港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新城发展

2.060

+0.0301.48%

成交量：1,579.86万

成交额：3,218.19万

市值：145.55亿

市盈率：27.06

高：2.060

开：2.030

低：2.010

收：2.030

数据加载中...

总览公司新闻公告

公司资料

公司名字：

新城发展

交易所：

SEHK

成立时间：

1993

员工人数：

20243

公司地址：

Seazen Holdings Tower A,15/F, No. 6, Lane 388,Zhongjiang Road,Putuo District,Shanghai,China

官网：

http://www.futureholdings.com.cn

邮编：

200063

电话：

86 21 2283 5888

传真：

86 21 3252 2893

简介：

新城发展控股有限公司是一家主要从事物业发展、物业投资、物业管理及物业销售业务的公司。该公司主要通过两个分部运营其业务。A股公司分部主要从事作为出售或投资用途的住宅物业开发及多用途综合楼盘开发。非A股公司分部主要从事提供服务业。该公司的其他业务包括提供商业运营管理、辅助生活社区的开发和运营、模块化建筑、股权投资、物业管理服务、建筑服务、咨询服务、资产管理服务等业务。该公司主要在国内市场开展业务。

董事

名称

职位

王晓松

董事长，非执行董事，环境、社会及管治委员会主席

吕小平

执行董事，环境、社会及管治委员会委员

陆忠明

执行董事，提名委员会委员，环境、社会及管治委员会委员

周福东

执行董事，环境、社会及管治委员会委员

朱增进

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员

钟伟

独立非执行董事，薪酬委员会委员，审核委员会委员

吴科

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

吕小平

行政总裁

陆忠明

财务总监

伍秀薇

联席公司秘书

张宛玲

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01030/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01030","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","market":"HK","secType":"STK","nameCN":"新城发展","latestPrice":2.06,"timestamp":1749197316027,"preClose":2.03,"halted":0,"volume":15798571,"delay":0,"floatShares":7065741521,"shares":7065741521,"eps":0.07612821534164023,"marketStatus":"未开盘","change":0.03,"latestTime":"06-06 16:08:36","open":2.03,"high":2.06,"low":2.01,"amount":32181922,"amplitude":0.024631,"askPrice":2.06,"askSize":60000,"bidPrice":2.05,"bidSize":166000,"shortable":3,"etf":0,"ttmEps":0.07612821534164023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1354118400000,"exchange":"SEHK","adjPreClose":2.03,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6072702092717254,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01030\",,,,,undefined,":{"symbol":"01030","floatShares":7065741521,"roa":"1.24%","roe":"0.77%","lyrEps":0.076127,"volumeRatio":0.6072702092717254,"shares":7065741521,"dividePrice":0,"high":2.06,"amplitude":0.024631,"preClose":2.03,"low":2.01,"week52Low":1.26,"pbRate":"0.29","psRate":"0.15","week52High":3.48,"institutionHeld":0,"latestPrice":2.06,"committee":0.469027,"eps":0.0761266233845719,"divideRate":0,"volume":15798571,"delay":0,"ttmEps":0.0761266233845719,"open":2.03,"prevYearClose":1.82,"prevWeekClose":2.06,"prevMonthClose":1.94,"prevQuarterClose":2.02,"fiveDayClose":1.94,"twentyDayClose":1.86,"sixtyDayClose":2.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":223655880,"yearFounded":1993,"employeeNum":20243,"address":"Seazen Holdings Tower A,15/F, No. 6, Lane 388,Zhongjiang Road,Putuo District,Shanghai,China","zipCode":"200063","officePhone":"86 21 2283 5888","officeFax":"86 21 3252 2893"},"stockCompanyDetail":{"websiteUrl":"http://www.futureholdings.com.cn","stockEarnings":[{"period":"1week","weight":0.0619},{"period":"1month","weight":0.0674},{"period":"3month","weight":-0.0721},{"period":"6month","weight":0.0404},{"period":"1year","weight":0.4207},{"period":"ytd","weight":0.1319}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"新城发展控股有限公司是一家主要从事物业发展、物业投资、物业管理及物业销售业务的公司。该公司主要通过两个分部运营其业务。A股公司分部主要从事作为出售或投资用途的住宅物业开发及多用途综合楼盘开发。非A股公司分部主要从事提供服务业。该公司的其他业务包括提供商业运营管理、辅助生活社区的开发和运营、模块化建筑、股权投资、物业管理服务、建筑服务、咨询服务、资产管理服务等业务。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.03324},{"month":2,"riseRate":0.538462,"avgChangeRate":0.004852},{"month":3,"riseRate":0.615385,"avgChangeRate":0.041444},{"month":4,"riseRate":0.461538,"avgChangeRate":0.018148},{"month":5,"riseRate":0.461538,"avgChangeRate":0.008476},{"month":6,"riseRate":0.538462,"avgChangeRate":0.036029},{"month":7,"riseRate":0.5,"avgChangeRate":-0.047084},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.014837},{"month":9,"riseRate":0.416667,"avgChangeRate":0.019358},{"month":10,"riseRate":0.25,"avgChangeRate":-0.032197},{"month":11,"riseRate":0.833333,"avgChangeRate":0.198866},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.003955}],"exchange":"SEHK","name":"新城发展","nameEN":"SEAZEN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01030\",market:\"HK\",,,undefined,":{"directors":[{"name":"王晓松","position":"董事长，非执行董事，环境、社会及管治委员会主席"},{"name":"吕小平","position":"执行董事，环境、社会及管治委员会委员"},{"name":"陆忠明","position":"执行董事，提名委员会委员，环境、社会及管治委员会委员"},{"name":"周福东","position":"执行董事，环境、社会及管治委员会委员"},{"name":"朱增进","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会委员"},{"name":"钟伟","position":"独立非执行董事，薪酬委员会委员，审核委员会委员"},{"name":"吴科","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"吕小平","position":"行政总裁"},{"name":"陆忠明","position":"财务总监"},{"name":"伍秀薇","position":"联席公司秘书"},{"name":"张宛玲","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01030\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"01030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-11-06","symbol":"01030","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-30","symbol":"01030","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"market":"HK","date":"2024-04-29","symbol":"01030","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714320000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01030\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-07-06","value":0.059291,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-05","value":0.05,"currency":"CNY"},{"executeDate":"2018-05-04","recordDate":"2018-05-07","paymentDate":"2018-05-17","value":0.19981,"currency":"HKD"},{"executeDate":"2018-09-11","recordDate":"2018-09-12","paymentDate":"2018-09-30","value":0.07,"currency":"HKD"},{"executeDate":"2019-05-10","recordDate":"2019-05-14","paymentDate":"2019-05-31","value":0.34945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01030\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01030\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01030","date":"2025-06-06","current":27.084871,"percent":0.809404,"low":-158.40026,"twenty":1.966435,"median":4.217999,"eighty":26.156989,"high":50.095028,"avg":-2.578428,"sd":41.183833,"marketCap":14555427533},"quantilePoints":[{"date":"2020-06-12","current":5.144062,"twenty":5.1364,"median":5.529066,"eighty":7.004884,"marketCap":43966800000},{"date":"2020-06-19","current":5.31601,"twenty":5.125287,"median":5.505708,"eighty":6.984407,"marketCap":45519300000},{"date":"2020-06-26","current":4.986916,"twenty":5.117833,"median":5.487714,"eighty":6.973711,"marketCap":42662700000},{"date":"2020-07-03","current":5.472093,"twenty":5.111534,"median":5.470495,"eighty":6.966682,"marketCap":46885500000},{"date":"2020-07-10","current":5.542452,"twenty":5.116133,"median":5.49218,"eighty":6.940862,"marketCap":47941200000},{"date":"2020-07-17","current":5.397468,"twenty":5.123289,"median":5.472093,"eighty":6.938282,"marketCap":46761300000},{"date":"2020-07-24","current":5.281951,"twenty":5.124898,"median":5.471294,"eighty":6.933884,"marketCap":45581400000},{"date":"2020-07-31","current":5.258282,"twenty":5.128458,"median":5.465679,"eighty":6.928443,"marketCap":45643500000},{"date":"2020-08-07","current":5.18115,"twenty":5.140379,"median":5.433675,"eighty":6.903233,"marketCap":45022500000},{"date":"2020-08-14","current":5.417686,"twenty":5.143652,"median":5.399207,"eighty":6.875534,"marketCap":47196000000},{"date":"2020-08-21","current":5.287044,"twenty":5.144096,"median":5.398338,"eighty":6.869912,"marketCap":47630700000},{"date":"2020-08-28","current":4.904105,"twenty":5.124898,"median":5.393736,"eighty":6.862262,"marketCap":44525700000},{"date":"2020-09-04","current":4.553531,"twenty":5.111534,"median":5.374958,"eighty":6.859489,"marketCap":41482800000},{"date":"2020-09-11","current":4.487373,"twenty":5.056383,"median":5.362466,"eighty":6.845303,"marketCap":40923900000},{"date":"2020-09-18","current":4.693815,"twenty":5.041369,"median":5.312986,"eighty":6.829179,"marketCap":43221600000},{"date":"2020-09-25","current":4.350717,"twenty":5.012592,"median":5.30037,"eighty":6.813123,"marketCap":39744000000},{"date":"2020-09-30","current":4.451845,"twenty":4.992291,"median":5.295773,"eighty":6.808235,"marketCap":40861800000},{"date":"2020-10-09","current":4.428678,"twenty":4.963416,"median":5.292465,"eighty":6.805542,"marketCap":41234400000},{"date":"2020-10-16","current":4.337082,"twenty":4.929285,"median":5.276523,"eighty":6.80027,"marketCap":40365000000},{"date":"2020-10-23","current":4.257086,"twenty":4.898639,"median":5.263551,"eighty":6.767221,"marketCap":39681900000},{"date":"2020-10-30","current":3.863426,"twenty":4.843225,"median":5.251635,"eighty":6.753081,"marketCap":36018000000},{"date":"2020-11-06","current":4.299414,"twenty":4.705904,"median":5.242953,"eighty":6.698483,"marketCap":40551300000},{"date":"2020-11-13","current":4.466848,"twenty":4.635362,"median":5.235347,"eighty":6.643567,"marketCap":42165900000},{"date":"2020-11-20","current":4.327872,"twenty":4.604947,"median":5.227467,"eighty":6.616362,"marketCap":41110200000},{"date":"2020-11-27","current":4.403539,"twenty":4.525175,"median":5.212356,"eighty":6.56978,"marketCap":41731200000},{"date":"2020-12-04","current":4.228947,"twenty":4.487386,"median":5.199603,"eighty":6.538779,"marketCap":40365000000},{"date":"2020-12-11","current":4.16083,"twenty":4.464689,"median":5.18115,"eighty":6.532863,"marketCap":39619800000},{"date":"2020-12-18","current":4.251762,"twenty":4.442747,"median":5.175268,"eighty":6.527251,"marketCap":40551300000},{"date":"2020-12-24","current":4.286408,"twenty":4.429319,"median":5.171,"eighty":6.513069,"marketCap":40923900000},{"date":"2020-12-31","current":4.193628,"twenty":4.407778,"median":5.162813,"eighty":6.469588,"marketCap":40054500000},{"date":"2021-01-08","current":3.821124,"twenty":3.865311,"median":3.963519,"eighty":4.185057,"marketCap":36825300000},{"date":"2021-01-15","current":3.955612,"twenty":3.916926,"median":3.985837,"eighty":4.172929,"marketCap":38067300000},{"date":"2021-01-22","current":4.790049,"twenty":3.950173,"median":4.022014,"eighty":4.271337,"marketCap":46078200000},{"date":"2021-01-29","current":4.55229,"twenty":3.960356,"median":4.174622,"eighty":4.648382,"marketCap":44153100000},{"date":"2021-02-05","current":4.702105,"twenty":3.972163,"median":4.193628,"eighty":4.705489,"marketCap":45333000000},{"date":"2021-02-11","current":4.733966,"twenty":3.984255,"median":4.463176,"eighty":4.724606,"marketCap":45705600000},{"date":"2021-02-19","current":5.214093,"twenty":3.999331,"median":4.608905,"eighty":4.787808,"marketCap":50363100000},{"date":"2021-02-26","current":6.056774,"twenty":4.021734,"median":4.63484,"eighty":4.925575,"marketCap":58374000000},{"date":"2021-03-05","current":5.994481,"twenty":4.0279,"median":4.700774,"eighty":5.114769,"marketCap":57628800000},{"date":"2021-03-12","current":5.90793,"twenty":4.074386,"median":4.722265,"eighty":5.70074,"marketCap":56697300000},{"date":"2021-03-19","current":6.039358,"twenty":4.169543,"median":4.778845,"eighty":5.91234,"marketCap":57939300000},{"date":"2021-03-26","current":4.623746,"twenty":4.184072,"median":4.80719,"eighty":5.979397,"marketCap":55890000000},{"date":"2021-04-01","current":4.83164,"twenty":4.188014,"median":4.844953,"eighty":5.953639,"marketCap":58249800000},{"date":"2021-04-09","current":5.10368,"twenty":4.191382,"median":4.860742,"eighty":5.929521,"marketCap":61665300000},{"date":"2021-04-16","current":4.889859,"twenty":4.310192,"median":4.890965,"eighty":5.910135,"marketCap":59305500000},{"date":"2021-04-23","current":4.693781,"twenty":4.433066,"median":4.860742,"eighty":5.856965,"marketCap":57069900000},{"date":"2021-04-30","current":4.221829,"twenty":4.362035,"median":4.832298,"eighty":5.804334,"marketCap":51543215800},{"date":"2021-05-07","current":4.128951,"twenty":4.218765,"median":4.790049,"eighty":5.77867,"marketCap":50735912420},{"date":"2021-05-14","current":4.076013,"twenty":4.184729,"median":4.766179,"eighty":5.741586,"marketCap":50052809560},{"date":"2021-05-21","current":4.29734,"twenty":4.1867,"median":4.739046,"eighty":5.678737,"marketCap":52785221000},{"date":"2021-05-28","current":4.405601,"twenty":4.190201,"median":4.702105,"eighty":5.453275,"marketCap":54648228800},{"date":"2021-06-04","current":4.139864,"twenty":4.190201,"median":4.694271,"eighty":5.21211,"marketCap":51108513980},{"date":"2021-06-11","current":3.898698,"twenty":4.150381,"median":4.647356,"eighty":5.174996,"marketCap":48127701500},{"date":"2021-06-18","current":3.71249,"twenty":4.125189,"median":4.622324,"eighty":5.123737,"marketCap":45457390320},{"date":"2021-06-25","current":3.775727,"twenty":4.066499,"median":4.590115,"eighty":5.119572,"marketCap":46202593440},{"date":"2021-07-02","current":3.726415,"twenty":4.022014,"median":4.551976,"eighty":5.10368,"marketCap":45519490580},{"date":"2021-07-09","current":3.618197,"twenty":3.993748,"median":4.505939,"eighty":5.078706,"marketCap":44153284860},{"date":"2021-07-16","current":3.567381,"twenty":3.942014,"median":4.462638,"eighty":5.067505,"marketCap":43532282260},{"date":"2021-07-23","current":3.445577,"twenty":3.823744,"median":4.428908,"eighty":5.004733,"marketCap":42041876020},{"date":"2021-07-30","current":2.93694,"twenty":3.763785,"median":4.388361,"eighty":5.001657,"marketCap":35956050540},{"date":"2021-08-06","current":3.188116,"twenty":3.730245,"median":4.321182,"eighty":4.983774,"marketCap":38936863020},{"date":"2021-08-13","current":3.82358,"twenty":3.726415,"median":4.300313,"eighty":4.946173,"marketCap":46761495780},{"date":"2021-08-20","current":3.574743,"twenty":3.719754,"median":4.238523,"eighty":4.937791,"marketCap":43594382520},{"date":"2021-08-27","current":3.132195,"twenty":3.662117,"median":4.217999,"eighty":4.936649,"marketCap":42724978880},{"date":"2021-09-03","current":3.326606,"twenty":3.618197,"median":4.193481,"eighty":4.935533,"marketCap":45395290060},{"date":"2021-09-10","current":3.104735,"twenty":3.567381,"median":4.184455,"eighty":4.910696,"marketCap":42476577840},{"date":"2021-09-17","current":2.690557,"twenty":3.538554,"median":4.139864,"eighty":4.892071,"marketCap":36701253660},{"date":"2021-09-24","current":2.793973,"twenty":3.507462,"median":4.126597,"eighty":4.890301,"marketCap":38129559640},{"date":"2021-09-30","current":2.825472,"twenty":3.443744,"median":4.078621,"eighty":4.884711,"marketCap":38688461980},{"date":"2021-10-08","current":2.889098,"twenty":3.36502,"median":4.068363,"eighty":4.868957,"marketCap":39557865620},{"date":"2021-10-15","current":2.737549,"twenty":3.240582,"median":4.052024,"eighty":4.859752,"marketCap":37508557040},{"date":"2021-10-22","current":3.14554,"twenty":3.188191,"median":4.021853,"eighty":4.848142,"marketCap":43408081740},{"date":"2021-10-29","current":2.783418,"twenty":3.144708,"median":4.005928,"eighty":4.83243,"marketCap":38315860420},{"date":"2021-11-05","current":2.472581,"twenty":3.133209,"median":3.963519,"eighty":4.828717,"marketCap":34093042740},{"date":"2021-11-12","current":2.969268,"twenty":3.068925,"median":3.920356,"eighty":4.810619,"marketCap":41110372120},{"date":"2021-11-19","current":2.762367,"twenty":2.987981,"median":3.871306,"eighty":4.786545,"marketCap":38191659900},{"date":"2021-11-26","current":2.635757,"twenty":2.940177,"median":3.839353,"eighty":4.780311,"marketCap":36452852620},{"date":"2021-12-03","current":2.379905,"twenty":2.893219,"median":3.82358,"eighty":4.768712,"marketCap":32975238060},{"date":"2021-12-10","current":2.425066,"twenty":2.824528,"median":3.787521,"eighty":4.749758,"marketCap":33658340920},{"date":"2021-12-17","current":2.162577,"twenty":2.800001,"median":3.763785,"eighty":4.740062,"marketCap":29994425580},{"date":"2021-12-24","current":2.308127,"twenty":2.780398,"median":3.736537,"eighty":4.724606,"marketCap":32043734160},{"date":"2021-12-31","current":2.352214,"twenty":2.772708,"median":3.731656,"eighty":4.708873,"marketCap":32726837020},{"date":"2022-01-07","current":2.434065,"twenty":4.545639,"median":9.405064,"eighty":21.291553,"marketCap":33720441180},{"date":"2022-01-14","current":2.389142,"twenty":4.498874,"median":9.405064,"eighty":21.291553,"marketCap":33161538840},{"date":"2022-01-21","current":2.681602,"twenty":4.466848,"median":9.405064,"eighty":21.291553,"marketCap":37322256260},{"date":"2022-01-28","current":2.419583,"twenty":4.460045,"median":9.405064,"eighty":21.291553,"marketCap":33569626248},{"date":"2022-02-04","current":2.510978,"twenty":4.442759,"median":9.409634,"eighty":21.293787,"marketCap":34870774552},{"date":"2022-02-11","current":2.723783,"twenty":4.428862,"median":9.409634,"eighty":21.293787,"marketCap":37863415652},{"date":"2022-02-18","current":2.477012,"twenty":4.404949,"median":9.409634,"eighty":21.293787,"marketCap":34545487476},{"date":"2022-02-25","current":2.000576,"twenty":4.384882,"median":9.409634,"eighty":21.293787,"marketCap":27974688540},{"date":"2022-03-04","current":2.009809,"twenty":4.334905,"median":9.409634,"eighty":21.293787,"marketCap":28169860785},{"date":"2022-03-11","current":1.562944,"twenty":4.321126,"median":9.409634,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-03-18","current":1.852886,"twenty":4.298999,"median":9.367168,"eighty":21.293787,"marketCap":25827793838},{"date":"2022-03-25","current":1.7408,"twenty":4.285419,"median":9.319453,"eighty":21.293787,"marketCap":24266415873},{"date":"2022-04-01","current":2.6483,"twenty":4.267758,"median":9.311336,"eighty":21.293787,"marketCap":28104803370},{"date":"2022-04-08","current":2.97422,"twenty":4.247281,"median":9.311336,"eighty":21.293787,"marketCap":31487788961},{"date":"2022-04-14","current":2.786812,"twenty":4.235368,"median":9.275767,"eighty":21.293787,"marketCap":29471009090},{"date":"2022-04-22","current":2.171254,"twenty":4.221845,"median":9.230925,"eighty":21.293787,"marketCap":22509865662},{"date":"2022-04-29","current":2.136614,"twenty":4.193599,"median":9.168474,"eighty":21.293787,"marketCap":21794234095},{"date":"2022-05-06","current":2.013021,"twenty":4.185258,"median":9.146628,"eighty":21.291553,"marketCap":20362970960},{"date":"2022-05-13","current":1.989915,"twenty":4.156637,"median":9.110009,"eighty":21.293787,"marketCap":19777454223},{"date":"2022-05-20","current":2.195698,"twenty":4.122924,"median":9.081628,"eighty":21.293787,"marketCap":22119521171},{"date":"2022-05-27","current":2.048943,"twenty":4.074887,"median":9.060339,"eighty":21.293787,"marketCap":20623200621},{"date":"2022-06-02","current":2.116432,"twenty":4.052606,"median":9.049845,"eighty":21.291553,"marketCap":21338832188},{"date":"2022-06-10","current":2.169751,"twenty":4.014039,"median":8.991405,"eighty":21.293787,"marketCap":21859291510},{"date":"2022-06-17","current":2.102137,"twenty":3.938751,"median":8.968099,"eighty":21.293787,"marketCap":21143659943},{"date":"2022-06-24","current":2.365154,"twenty":3.824736,"median":8.919463,"eighty":21.293787,"marketCap":23811013966},{"date":"2022-06-30","current":2.509263,"twenty":3.780002,"median":8.892486,"eighty":21.293787,"marketCap":25242277101},{"date":"2022-07-08","current":2.153184,"twenty":3.731939,"median":8.823854,"eighty":21.296021,"marketCap":21664119264},{"date":"2022-07-15","current":1.675053,"twenty":3.683859,"median":8.776913,"eighty":21.296021,"marketCap":16719755708},{"date":"2022-07-22","current":1.762651,"twenty":3.609516,"median":8.721815,"eighty":21.296021,"marketCap":17565502106},{"date":"2022-07-29","current":1.750299,"twenty":3.561377,"median":8.693697,"eighty":21.296021,"marketCap":17500444691},{"date":"2022-08-05","current":1.692952,"twenty":3.504185,"median":8.656123,"eighty":21.296021,"marketCap":16914927954},{"date":"2022-09-23","current":1.736734,"twenty":3.218122,"median":8.363238,"eighty":21.465186,"marketCap":14377688761},{"date":"2022-09-30","current":1.454621,"twenty":3.173939,"median":8.197757,"eighty":21.465186,"marketCap":11970564398},{"date":"2022-10-07","current":1.390066,"twenty":3.139649,"median":8.092399,"eighty":21.458587,"marketCap":11450105076},{"date":"2022-10-14","current":1.3695,"twenty":3.09674,"median":7.956317,"eighty":21.458587,"marketCap":11189875416},{"date":"2022-10-21","current":1.393563,"twenty":3.000659,"median":7.928845,"eighty":21.458587,"marketCap":11319990246},{"date":"2022-10-28","current":1.10726,"twenty":2.954726,"median":7.684836,"eighty":21.458587,"marketCap":8977923298},{"date":"2022-11-04","current":1.288721,"twenty":2.893219,"median":7.468053,"eighty":21.458587,"marketCap":10344129018},{"date":"2022-11-11","current":2.45017,"twenty":2.824528,"median":7.309975,"eighty":21.458587,"marketCap":19907569054},{"date":"2022-11-18","current":2.239144,"twenty":2.795291,"median":6.702019,"eighty":21.458587,"marketCap":18281133674},{"date":"2022-11-25","current":2.840646,"twenty":2.780398,"median":6.165943,"eighty":21.458587,"marketCap":23160439814},{"date":"2022-12-02","current":2.683001,"twenty":2.774232,"median":6.024317,"eighty":21.458587,"marketCap":22119521171},{"date":"2022-12-09","current":3.166484,"twenty":2.772429,"median":5.953639,"eighty":21.458587,"marketCap":26413310575},{"date":"2022-12-16","current":2.532301,"twenty":2.759353,"median":5.822989,"eighty":21.471785,"marketCap":21078602528},{"date":"2022-12-23","current":2.491816,"twenty":2.742791,"median":5.722742,"eighty":21.471785,"marketCap":20773280071},{"date":"2022-12-30","current":2.443448,"twenty":2.730674,"median":5.61273,"eighty":21.471785,"marketCap":20419992995},{"date":"2023-01-06","current":2.893615,"twenty":2.723783,"median":5.531446,"eighty":21.37898,"marketCap":24518123077},{"date":"2023-01-13","current":2.547581,"twenty":2.712476,"median":5.496454,"eighty":21.278186,"marketCap":22045113545},{"date":"2023-01-20","current":2.579579,"twenty":2.689046,"median":5.466585,"eighty":21.209385,"marketCap":22257085791},{"date":"2023-01-27","current":2.747211,"twenty":2.684512,"median":5.442891,"eighty":21.071439,"marketCap":23670234095},{"date":"2023-02-03","current":2.314314,"twenty":2.6453,"median":5.397468,"eighty":20.884867,"marketCap":20137363334},{"date":"2023-02-10","current":2.436419,"twenty":2.62472,"median":5.374958,"eighty":20.619225,"marketCap":21055909732},{"date":"2023-02-17","current":2.316031,"twenty":2.580445,"median":5.31601,"eighty":20.29214,"marketCap":19784076258},{"date":"2023-02-24","current":2.349609,"twenty":2.565027,"median":5.294103,"eighty":20.069727,"marketCap":19925391089},{"date":"2023-03-03","current":2.283769,"twenty":2.545947,"median":5.263551,"eighty":19.846815,"marketCap":19360131767},{"date":"2023-03-17","current":1.846249,"twenty":2.54399,"median":4.918882,"eighty":6.761298,"marketCap":15685946176},{"date":"2023-03-24","current":1.759516,"twenty":2.531469,"median":4.902533,"eighty":6.750824,"marketCap":15120686854},{"date":"2023-03-31","current":1.681921,"twenty":2.517543,"median":4.88571,"eighty":6.731558,"marketCap":14343455287},{"date":"2023-04-06","current":1.558646,"twenty":2.514366,"median":4.879204,"eighty":6.715814,"marketCap":13283594059},{"date":"2023-04-14","current":46.480185,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":14908714609},{"date":"2023-04-21","current":40.332945,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12930306983},{"date":"2023-04-28","current":37.304733,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11870445755},{"date":"2023-05-05","current":37.687037,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12011760585},{"date":"2023-05-12","current":35.269646,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11163871603},{"date":"2023-05-19","current":32.150121,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10033352959},{"date":"2023-05-25","current":30.481441,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9468093638},{"date":"2023-06-02","current":36.27082,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11234529018},{"date":"2023-06-09","current":37.693912,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":11658473509},{"date":"2023-06-16","current":41.088963,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":12647677322},{"date":"2023-06-23","current":32.543669,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":9962695544},{"date":"2023-06-30","current":35.635694,"twenty":2.513885,"median":4.876606,"eighty":6.703477,"marketCap":10810584527},{"date":"2023-07-07","current":35.005243,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10598612281},{"date":"2023-07-14","current":32.909861,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":10104010375},{"date":"2023-07-21","current":32.369885,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9892038129},{"date":"2023-07-28","current":40.042791,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12223732831},{"date":"2023-08-04","current":39.745261,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":12153075416},{"date":"2023-08-11","current":32.766883,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9962695544},{"date":"2023-08-18","current":29.960331,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9044149146},{"date":"2023-08-25","current":31.115296,"twenty":2.514125,"median":4.877128,"eighty":6.709202,"marketCap":9397436222},{"date":"2023-09-01","current":-129.291315,"twenty":2.509949,"median":4.871499,"eighty":6.722876,"marketCap":10810584527},{"date":"2023-09-08","current":-146.223481,"twenty":2.493581,"median":4.832956,"eighty":6.722876,"marketCap":12082418000},{"date":"2023-09-15","current":-139.158743,"twenty":2.481077,"median":4.824332,"eighty":6.722876,"marketCap":11587816094},{"date":"2023-09-22","current":-132.951813,"twenty":2.467212,"median":4.781288,"eighty":6.722876,"marketCap":11022556772},{"date":"2023-09-29","current":-121.663839,"twenty":2.447903,"median":4.753283,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-06","current":-121.722128,"twenty":2.437717,"median":4.738988,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-10-13","current":-117.641839,"twenty":2.42604,"median":4.736069,"eighty":6.721934,"marketCap":9750723298},{"date":"2023-10-20","current":-108.431659,"twenty":2.415164,"median":4.735013,"eighty":6.720991,"marketCap":8973491731},{"date":"2023-10-27","current":-111.040676,"twenty":2.397306,"median":4.736069,"eighty":6.721934,"marketCap":9185463977},{"date":"2023-11-03","current":-111.598511,"twenty":2.388553,"median":4.733337,"eighty":6.721934,"marketCap":9256121392},{"date":"2023-11-10","current":-113.325987,"twenty":2.382286,"median":4.701447,"eighty":6.721934,"marketCap":9397436222},{"date":"2023-11-17","current":-104.71291,"twenty":2.362551,"median":4.691339,"eighty":6.721934,"marketCap":8761519486},{"date":"2023-11-24","current":-134.010179,"twenty":2.345851,"median":4.623523,"eighty":6.721934,"marketCap":11305186433},{"date":"2023-12-01","current":-119.277008,"twenty":2.326212,"median":4.609911,"eighty":6.721934,"marketCap":10104010375},{"date":"2023-12-08","current":-105.523727,"twenty":2.315344,"median":4.562428,"eighty":6.721934,"marketCap":8902834316},{"date":"2023-12-15","current":-112.412003,"twenty":2.294168,"median":4.533304,"eighty":6.721934,"marketCap":9538751053},{"date":"2023-12-22","current":-104.154755,"twenty":2.284597,"median":4.493134,"eighty":6.721934,"marketCap":8832176901},{"date":"2023-12-29","current":-105.260001,"twenty":2.27487,"median":4.482327,"eighty":6.721934,"marketCap":8973491731},{"date":"2024-01-05","current":-96.825865,"twenty":2.236293,"median":4.462638,"eighty":6.721934,"marketCap":8196260164},{"date":"2024-01-12","current":-91.768778,"twenty":2.203788,"median":4.442741,"eighty":6.721934,"marketCap":7772315673},{"date":"2024-01-19","current":-86.882545,"twenty":2.193209,"median":4.428793,"eighty":6.721934,"marketCap":7348371181},{"date":"2024-01-26","current":-99.802101,"twenty":2.171687,"median":4.404421,"eighty":6.721934,"marketCap":8408232409},{"date":"2024-02-02","current":-83.974375,"twenty":2.15882,"median":4.380355,"eighty":6.715814,"marketCap":7065741521},{"date":"2024-02-09","current":-84.398479,"twenty":2.139098,"median":4.337082,"eighty":6.699634,"marketCap":7136398936},{"date":"2024-02-16","current":-94.40561,"twenty":2.115991,"median":4.327375,"eighty":6.663627,"marketCap":7984287918},{"date":"2024-02-23","current":-99.105298,"twenty":2.089584,"median":4.303285,"eighty":6.614273,"marketCap":8337574994},{"date":"2024-03-01","current":-95.686117,"twenty":2.075889,"median":4.291911,"eighty":6.573227,"marketCap":8054945333},{"date":"2024-03-08","current":-89.770733,"twenty":2.040112,"median":4.278404,"eighty":6.562866,"marketCap":7560343427},{"date":"2024-03-15","current":-89.850266,"twenty":2.015669,"median":4.252687,"eighty":6.544515,"marketCap":7560343427},{"date":"2024-03-22","current":-85.730074,"twenty":2.000576,"median":4.235644,"eighty":6.506594,"marketCap":7207056351},{"date":"2024-03-28","current":-88.566415,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":7419028597},{"date":"2024-04-05","current":7.499671,"twenty":1.968611,"median":4.221829,"eighty":6.462159,"marketCap":7136398936},{"date":"2024-04-12","current":6.97593,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6641797029},{"date":"2024-04-19","current":6.833341,"twenty":1.970787,"median":4.221841,"eighty":6.466843,"marketCap":6500482199},{"date":"2024-04-26","current":9.07279,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":8620204655},{"date":"2024-05-03","current":10.195345,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":9680065883},{"date":"2024-05-10","current":11.656043,"twenty":1.975139,"median":4.222552,"eighty":6.479475,"marketCap":11093214187},{"date":"2024-05-17","current":12.788449,"twenty":1.975139,"median":4.222552,"eighty":6.492225,"marketCap":12153075416},{"date":"2024-05-24","current":11.178246,"twenty":1.975139,"median":4.222552,"eighty":6.524439,"marketCap":10598612281},{"date":"2024-05-31","current":10.720206,"twenty":1.975139,"median":4.222552,"eighty":6.55929,"marketCap":10174667790},{"date":"2024-06-07","current":10.882593,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":10315982620},{"date":"2024-06-14","current":10.444933,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9892038129},{"date":"2024-06-21","current":10.317319,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9750723298},{"date":"2024-06-28","current":10.172013,"twenty":1.975139,"median":4.222552,"eighty":6.572017,"marketCap":9609408468},{"date":"2024-07-05","current":10.249033,"twenty":1.975139,"median":4.222552,"eighty":6.602683,"marketCap":9680065883},{"date":"2024-07-12","current":11.354511,"twenty":1.975139,"median":4.222552,"eighty":6.664179,"marketCap":10739927111},{"date":"2024-07-19","current":10.980802,"twenty":1.975139,"median":4.222552,"eighty":6.720048,"marketCap":10386640035},{"date":"2024-07-26","current":10.270352,"twenty":1.975139,"median":4.222552,"eighty":6.756342,"marketCap":9750723298},{"date":"2024-08-02","current":9.978476,"twenty":1.975139,"median":4.222552,"eighty":6.806605,"marketCap":9468093638},{"date":"2024-08-09","current":11.095982,"twenty":1.975139,"median":4.222552,"eighty":6.827098,"marketCap":10598612281},{"date":"2024-08-16","current":10.426172,"twenty":1.975139,"median":4.222552,"eighty":6.848433,"marketCap":9962695544},{"date":"2024-08-23","current":10.60319,"twenty":1.975139,"median":4.222552,"eighty":6.876461,"marketCap":10174667790},{"date":"2024-08-30","current":11.483329,"twenty":1.975139,"median":4.222552,"eighty":6.934087,"marketCap":11093214187},{"date":"2024-09-06","current":25.089169,"twenty":1.975139,"median":4.222552,"eighty":6.97593,"marketCap":11234529018},{"date":"2024-09-13","current":23.098316,"twenty":1.975139,"median":4.222552,"eighty":7.055964,"marketCap":10315982620},{"date":"2024-09-20","current":25.162328,"twenty":1.972963,"median":4.221853,"eighty":7.078754,"marketCap":11305186433},{"date":"2024-09-27","current":37.048883,"twenty":1.972963,"median":4.221853,"eighty":7.156824,"marketCap":16745807404},{"date":"2024-10-04","current":47.582425,"twenty":1.972963,"median":4.221853,"eighty":7.186213,"marketCap":21409196808},{"date":"2024-10-10","current":37.144376,"twenty":1.975139,"median":4.222552,"eighty":7.230571,"marketCap":16604492574},{"date":"2024-10-18","current":34.320165,"twenty":1.972963,"median":4.221853,"eighty":7.297554,"marketCap":15262001685},{"date":"2024-10-25","current":34.640141,"twenty":1.972963,"median":4.221853,"eighty":7.361414,"marketCap":15403316515},{"date":"2024-11-01","current":37.792659,"twenty":1.972963,"median":4.221853,"eighty":7.446631,"marketCap":16816464819},{"date":"2024-11-08","current":38.762457,"twenty":1.972963,"median":4.221853,"eighty":7.51036,"marketCap":17169751896},{"date":"2024-11-15","current":32.083481,"twenty":1.972963,"median":4.221853,"eighty":7.649,"marketCap":14060825626},{"date":"2024-11-22","current":30.324387,"twenty":1.972963,"median":4.221853,"eighty":9.7239,"marketCap":13283594059},{"date":"2024-11-29","current":32.120228,"twenty":1.972963,"median":4.221853,"eighty":9.976253,"marketCap":14060825626},{"date":"2024-12-06","current":32.034274,"twenty":1.972963,"median":4.221853,"eighty":10.098278,"marketCap":13990168211},{"date":"2024-12-13","current":31.449187,"twenty":1.972963,"median":4.221853,"eighty":10.143181,"marketCap":13707538550},{"date":"2024-12-20","current":29.472363,"twenty":1.972963,"median":4.221853,"eighty":10.226137,"marketCap":12788992153},{"date":"2024-12-27","current":29.16933,"twenty":1.972963,"median":4.221853,"eighty":10.266057,"marketCap":12647677322},{"date":"2025-01-03","current":28.652406,"twenty":1.972963,"median":4.221853,"eighty":10.3525,"marketCap":12435705076},{"date":"2025-01-10","current":27.290632,"twenty":1.972963,"median":4.221853,"eighty":10.426926,"marketCap":11799788340},{"date":"2025-01-17","current":28.901478,"twenty":1.972963,"median":4.221853,"eighty":10.478525,"marketCap":12506362492},{"date":"2025-01-24","current":27.910168,"twenty":1.972963,"median":4.221853,"eighty":10.583174,"marketCap":12153075416},{"date":"2025-01-28","current":27.764664,"twenty":1.975139,"median":4.222552,"eighty":10.60319,"marketCap":12153075416},{"date":"2025-02-07","current":29.059032,"twenty":1.970787,"median":4.221841,"eighty":10.750131,"marketCap":12647677322},{"date":"2025-02-14","current":30.430433,"twenty":1.970787,"median":4.221841,"eighty":10.861269,"marketCap":13212936644},{"date":"2025-02-21","current":31.235502,"twenty":1.970787,"median":4.221841,"eighty":10.929192,"marketCap":13636881135},{"date":"2025-02-28","current":34.261573,"twenty":1.970787,"median":4.221841,"eighty":11.108779,"marketCap":14908714609},{"date":"2025-03-07","current":35.903568,"twenty":1.968611,"median":4.221829,"eighty":11.327058,"marketCap":15685946176},{"date":"2025-03-14","current":37.022193,"twenty":1.968611,"median":4.221829,"eighty":11.546309,"marketCap":16180548083},{"date":"2025-03-21","current":33.316889,"twenty":1.968611,"median":4.221829,"eighty":11.828857,"marketCap":14555427533},{"date":"2025-03-28","current":34.356808,"twenty":1.968611,"median":4.221829,"eighty":18.974369,"marketCap":14979372024},{"date":"2025-04-03","current":26.659281,"twenty":1.968611,"median":4.221829,"eighty":23.172675,"marketCap":13990168211},{"date":"2025-04-11","current":26.97311,"twenty":1.968611,"median":4.221829,"eighty":24.274936,"marketCap":14060825626},{"date":"2025-04-17","current":28.125525,"twenty":1.970787,"median":4.221841,"eighty":25.034022,"marketCap":14696742363},{"date":"2025-04-25","current":27.02044,"twenty":1.966435,"median":4.217999,"eighty":25.682026,"marketCap":14131483042},{"date":"2025-05-02","current":26.019419,"twenty":1.968611,"median":4.221829,"eighty":26.06428,"marketCap":13636881135},{"date":"2025-05-09","current":24.900903,"twenty":1.966435,"median":4.217999,"eighty":26.065689,"marketCap":13142279229},{"date":"2025-05-16","current":25.230278,"twenty":1.966435,"median":4.217999,"eighty":26.065689,"marketCap":13424908889},{"date":"2025-05-23","current":25.022639,"twenty":1.966435,"median":4.217999,"eighty":26.065689,"marketCap":13354251474},{"date":"2025-05-30","current":25.572186,"twenty":1.966435,"median":4.217999,"eighty":26.065689,"marketCap":13707538550},{"date":"2025-06-06","current":27.084871,"twenty":1.966435,"median":4.217999,"eighty":26.156989,"marketCap":14555427533}],"updateTime":1749408502887}}}