港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉艺控股

0.275

-0.060-17.91%

成交量：689.20万

成交额：207.65万

市值：5,555.00万

市盈率：-0.47

高：0.335

开：0.335

低：0.250

收：0.335

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉艺控股

交易所：

SEHK

成立时间：

1993

员工人数：

216

公司地址：

EW International Tower,30th Floor,No. 120 Texaco Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.kntholdings.com

邮编：

- -

电话：

传真：

- -

简介：

嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。该公司主要从事制造及销售伴娘裙。该公司也从事制造和销售婚纱及特别场合服、布料及配件。该公司主要向美国品牌服装公司销售产品。

董事

名称

职位

庄硕

主席，执行董事

庄斌

执行董事，提名委员会主席

林志远

执行董事

徐永得

执行董事

吴宗梅

执行董事

刘冠业

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

袁景森

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

陈继忠

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

股东

名称

职位

庄硕

行政总裁

陈雅珍

财务总监，联席公司秘书

林志远

营运总监

陈钊洪

联席公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01025/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01025","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","market":"HK","secType":"STK","nameCN":"嘉艺控股","latestPrice":0.275,"timestamp":1749197316028,"preClose":0.335,"halted":0,"volume":6892000,"delay":0,"floatShares":202000000,"shares":202000000,"eps":-0.580319,"marketStatus":"休市中","change":-0.06,"latestTime":"06-06 16:08:36","open":0.335,"high":0.335,"low":0.25,"amount":2076520,"amplitude":0.253731,"askPrice":0.28,"askSize":80000,"bidPrice":0.275,"bidSize":176000,"shortable":0,"etf":0,"ttmEps":-0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1551283200000,"exchange":"SEHK","adjPreClose":0.335,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.6060222360599377,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01025\",,,,,undefined,":{"symbol":"01025","floatShares":202000000,"roa":"-9.91%","roe":"-42.36%","lyrEps":-0.580319,"volumeRatio":0.6060222360599377,"shares":202000000,"dividePrice":0,"high":0.335,"amplitude":0.253731,"preClose":0.335,"low":0.25,"week52Low":0.021,"pbRate":"1.52","psRate":"0.77","week52High":1.27,"institutionHeld":0,"latestPrice":0.275,"committee":0.375,"eps":-0.580319,"divideRate":0,"volume":6892000,"delay":0,"ttmEps":-0.48,"open":0.335,"prevYearClose":0.254,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.52,"fiveDayClose":0.25,"twentyDayClose":0.27,"sixtyDayClose":0.335},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":600389292,"yearFounded":1993,"employeeNum":216,"address":"EW International Tower,30th Floor,No. 120 Texaco Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3655 9688"},"stockCompanyDetail":{"websiteUrl":"http://www.kntholdings.com","stockEarnings":[{"period":"1week","weight":0.1},{"period":"1month","weight":-0.0833},{"period":"3month","weight":-0.1791},{"period":"6month","weight":0.0496},{"period":"1year","weight":-0.7627},{"period":"ytd","weight":0.0827}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉艺控股有限公司是一家主要从事成衣产品制造及贸易业务的投资控股公司。该公司主要从事制造及销售伴娘裙。该公司也从事制造和销售婚纱及特别场合服、布料及配件。该公司主要向美国品牌服装公司销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.131977},{"month":2,"riseRate":0.5,"avgChangeRate":0.123251},{"month":3,"riseRate":0.428571,"avgChangeRate":0.303374},{"month":4,"riseRate":0.571429,"avgChangeRate":0.036766},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.166308},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.003197},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.094488},{"month":8,"riseRate":0.5,"avgChangeRate":-0.033847},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.031353},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.004307},{"month":11,"riseRate":0.333333,"avgChangeRate":1.900446},{"month":12,"riseRate":0.5,"avgChangeRate":0.139237}],"exchange":"SEHK","name":"嘉艺控股","nameEN":"KNT HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01025\",market:\"HK\",,,undefined,":{"directors":[{"name":"庄硕","position":"主席，执行董事"},{"name":"庄斌","position":"执行董事，提名委员会主席"},{"name":"林志远","position":"执行董事"},{"name":"徐永得","position":"执行董事"},{"name":"吴宗梅","position":"执行董事"},{"name":"刘冠业","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"袁景森","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"陈继忠","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"}],"executives":[{"name":"庄硕","position":"行政总裁"},{"name":"陈雅珍","position":"财务总监，联席公司秘书"},{"name":"林志远","position":"营运总监"},{"name":"陈钊洪","position":"联席公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01025\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-18","symbol":"01025","defaultRemindTime":1739842200000,"type":"split","dateTimestamp":1739808000000,"forFactor":79375,"toFactor":100000,"ratio":0.79375},{"date":"2024-11-26","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"market":"HK","date":"2024-10-31","symbol":"01025","defaultRemindTime":1730338200000,"type":"split","dateTimestamp":1730304000000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-06-28","symbol":"01025","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"01025","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01025\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-10-08","value":0.038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01025\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01025\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01025","date":"2025-06-06","current":-2.783784,"percent":0.611529,"low":-17.472278,"twenty":-10.636775,"median":-3.835751,"eighty":-1.818004,"high":6.773134,"avg":-6.058755,"sd":4.75663,"marketCap":55600523},"quantilePoints":[{"date":"2020-06-12","current":6.773134,"twenty":7.21486,"median":8.540039,"eighty":9.62963,"marketCap":119600000},{"date":"2020-06-19","current":6.243063,"twenty":7.132404,"median":8.540039,"eighty":9.570733,"marketCap":110240000},{"date":"2020-06-26","current":-2.332235,"twenty":6.979273,"median":8.392796,"eighty":9.570733,"marketCap":109720000},{"date":"2020-07-03","current":-2.265916,"twenty":6.773134,"median":8.098312,"eighty":9.570733,"marketCap":106600000},{"date":"2020-07-10","current":-2.321182,"twenty":6.749576,"median":8.098312,"eighty":9.541285,"marketCap":109200000},{"date":"2020-07-17","current":-2.243809,"twenty":6.637671,"median":8.098312,"eighty":9.423491,"marketCap":105560000},{"date":"2020-07-24","current":-1.989584,"twenty":6.502209,"median":7.95107,"eighty":9.423491,"marketCap":93600000},{"date":"2020-07-31","current":-1.879052,"twenty":6.331408,"median":7.95107,"eighty":9.394043,"marketCap":88400000},{"date":"2020-08-07","current":-1.823786,"twenty":6.213614,"median":7.656586,"eighty":9.276249,"marketCap":85800000},{"date":"2020-08-14","current":-1.845892,"twenty":-1.841471,"median":7.656586,"eighty":9.276249,"marketCap":86840000},{"date":"2020-08-21","current":-1.867999,"twenty":-1.865788,"median":7.509344,"eighty":9.246801,"marketCap":87880000},{"date":"2020-08-28","current":-1.879052,"twenty":-1.867999,"median":7.362102,"eighty":9.129007,"marketCap":88400000},{"date":"2020-09-04","current":-1.901158,"twenty":-1.867999,"median":7.273757,"eighty":9.099559,"marketCap":89440000},{"date":"2020-09-11","current":-1.823786,"twenty":-1.867999,"median":7.21486,"eighty":8.981765,"marketCap":85800000},{"date":"2020-09-18","current":-1.801679,"twenty":-1.867999,"median":7.21486,"eighty":8.952317,"marketCap":84760000},{"date":"2020-09-25","current":-1.779573,"twenty":-1.865788,"median":7.21486,"eighty":8.834523,"marketCap":83720000},{"date":"2020-09-30","current":-1.912212,"twenty":-1.867999,"median":7.126514,"eighty":8.834523,"marketCap":89960000},{"date":"2020-10-09","current":-1.812732,"twenty":-1.867999,"median":7.067618,"eighty":8.834523,"marketCap":85280000},{"date":"2020-10-16","current":-1.823786,"twenty":-1.859156,"median":6.802582,"eighty":8.834523,"marketCap":85800000},{"date":"2020-10-23","current":-1.779573,"twenty":-1.867999,"median":6.773134,"eighty":8.834523,"marketCap":83720000},{"date":"2020-10-30","current":-1.834839,"twenty":-1.861367,"median":6.773134,"eighty":8.834523,"marketCap":86320000},{"date":"2020-11-06","current":-1.967478,"twenty":-1.87242,"median":6.714238,"eighty":8.834523,"marketCap":92560000},{"date":"2020-11-13","current":-2.07801,"twenty":-1.879052,"median":6.625892,"eighty":8.834523,"marketCap":97760000},{"date":"2020-11-20","current":-1.934318,"twenty":-1.879052,"median":6.596444,"eighty":8.746178,"marketCap":91000000},{"date":"2020-11-27","current":-1.76852,"twenty":-1.879052,"median":6.390305,"eighty":8.687281,"marketCap":83200000},{"date":"2020-12-04","current":-1.790626,"twenty":-1.879052,"median":6.331408,"eighty":8.687281,"marketCap":84240000},{"date":"2020-12-11","current":-2.100117,"twenty":-1.901158,"median":6.243063,"eighty":8.687281,"marketCap":98800000},{"date":"2020-12-18","current":-2.090161,"twenty":-1.912212,"median":2.222547,"eighty":8.687281,"marketCap":101400000},{"date":"2020-12-24","current":-2.079443,"twenty":-1.923265,"median":-1.76852,"eighty":8.687281,"marketCap":100880000},{"date":"2020-12-31","current":-2.068724,"twenty":-1.934318,"median":-1.779573,"eighty":8.657833,"marketCap":100360000},{"date":"2021-01-08","current":-1.854348,"twenty":-2.068724,"median":-2.068724,"eighty":-2.068724,"marketCap":89960000},{"date":"2021-01-15","current":-1.832911,"twenty":-2.068724,"median":-2.068724,"eighty":-1.873642,"marketCap":88920000},{"date":"2021-01-22","current":-1.92938,"twenty":-2.068724,"median":-1.940099,"eighty":-1.886505,"marketCap":93600000},{"date":"2021-01-29","current":-1.554223,"twenty":-2.068724,"median":-1.907943,"eighty":-1.832911,"marketCap":75400000},{"date":"2021-02-05","current":-1.650692,"twenty":-2.068724,"median":-1.886505,"eighty":-1.66141,"marketCap":80080000},{"date":"2021-02-11","current":-2.358131,"twenty":-2.068724,"median":-1.886505,"eighty":-1.682848,"marketCap":114400000},{"date":"2021-02-19","current":-2.036568,"twenty":-2.068724,"median":-1.92938,"eighty":-1.727867,"marketCap":98800000},{"date":"2021-02-26","current":-1.982974,"twenty":-2.068724,"median":-1.950817,"eighty":-1.790036,"marketCap":96200000},{"date":"2021-03-05","current":-1.940099,"twenty":-2.068724,"median":-1.940099,"eighty":-1.832911,"marketCap":94120000},{"date":"2021-03-12","current":-1.822192,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":88400000},{"date":"2021-03-19","current":-1.886505,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91520000},{"date":"2021-03-26","current":-1.993692,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":96720000},{"date":"2021-04-01","current":-1.875786,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":91000000},{"date":"2021-04-09","current":-1.736442,"twenty":-2.04943,"median":-1.92938,"eighty":-1.822192,"marketCap":84240000},{"date":"2021-04-16","current":-1.832911,"twenty":-2.036568,"median":-1.907943,"eighty":-1.822192,"marketCap":88920000},{"date":"2021-04-23","current":-3.430008,"twenty":-2.068724,"median":-1.92938,"eighty":-1.822192,"marketCap":166400000},{"date":"2021-04-30","current":-3.322821,"twenty":-2.068724,"median":-1.940099,"eighty":-1.822192,"marketCap":161200000},{"date":"2021-05-07","current":-2.786882,"twenty":-2.208068,"median":-1.940099,"eighty":-1.822192,"marketCap":135200000},{"date":"2021-05-14","current":-2.572506,"twenty":-2.576794,"median":-1.950817,"eighty":-1.822192,"marketCap":124800000},{"date":"2021-05-21","current":-3.537196,"twenty":-2.786882,"median":-1.972255,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-05-28","current":-3.537196,"twenty":-3.001257,"median":-1.982974,"eighty":-1.822192,"marketCap":171600000},{"date":"2021-06-04","current":-2.947664,"twenty":-3.108445,"median":-1.982974,"eighty":-1.82648,"marketCap":143000000},{"date":"2021-06-11","current":-3.59079,"twenty":-3.247789,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-18","current":-3.59079,"twenty":-3.322821,"median":-2.036568,"eighty":-1.832911,"marketCap":174200000},{"date":"2021-06-25","current":-3.269227,"twenty":-3.322821,"median":-2.068724,"eighty":-1.837198,"marketCap":158600000},{"date":"2021-07-02","current":-3.428929,"twenty":-3.428929,"median":-2.068724,"eighty":-1.854348,"marketCap":153400000},{"date":"2021-07-09","current":-3.254577,"twenty":-3.322821,"median":-2.068724,"eighty":-1.854348,"marketCap":145600000},{"date":"2021-07-16","current":-3.370812,"twenty":-3.322821,"median":-2.074083,"eighty":-1.854348,"marketCap":150800000},{"date":"2021-07-23","current":-3.080224,"twenty":-3.322821,"median":-2.143755,"eighty":-1.854348,"marketCap":137800000},{"date":"2021-07-30","current":-3.022107,"twenty":-3.322821,"median":-2.465319,"eighty":-1.875786,"marketCap":135200000},{"date":"2021-08-06","current":-3.138342,"twenty":-3.312694,"median":-2.583225,"eighty":-1.875786,"marketCap":140400000},{"date":"2021-08-13","current":-3.022107,"twenty":-3.312694,"median":-2.786882,"eighty":-1.886505,"marketCap":135200000},{"date":"2021-08-20","current":-3.254577,"twenty":-3.322821,"median":-2.786882,"eighty":-1.886505,"marketCap":145600000},{"date":"2021-08-27","current":-3.080224,"twenty":-3.322821,"median":-2.947664,"eighty":-1.886505,"marketCap":137800000},{"date":"2021-09-03","current":-3.545164,"twenty":-3.370812,"median":-2.96399,"eighty":-1.886505,"marketCap":158600000},{"date":"2021-09-10","current":-3.835751,"twenty":-3.428929,"median":-3.011682,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-17","current":-3.835751,"twenty":-3.483602,"median":-3.022107,"eighty":-1.886505,"marketCap":171600000},{"date":"2021-09-24","current":-3.487047,"twenty":-3.483602,"median":-3.022107,"eighty":-1.920805,"marketCap":156000000},{"date":"2021-09-30","current":-3.487047,"twenty":-3.487047,"median":-3.022107,"eighty":-1.92938,"marketCap":156000000},{"date":"2021-10-08","current":-6.160449,"twenty":-3.537196,"median":-3.051165,"eighty":-1.92938,"marketCap":275600000},{"date":"2021-10-15","current":-4.649395,"twenty":-3.537196,"median":-3.080224,"eighty":-1.933668,"marketCap":208000000},{"date":"2021-10-22","current":-5.579274,"twenty":-3.541977,"median":-3.080224,"eighty":-1.940099,"marketCap":249600000},{"date":"2021-10-29","current":-9.76373,"twenty":-3.57254,"median":-3.108445,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-05","current":-9.066321,"twenty":-3.627943,"median":-3.108445,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-12","current":-9.066321,"twenty":-3.696269,"median":-3.138342,"eighty":-1.940099,"marketCap":405600000},{"date":"2021-11-19","current":-9.76373,"twenty":-3.812504,"median":-3.196459,"eighty":-1.940099,"marketCap":436800000},{"date":"2021-11-26","current":-5.99772,"twenty":-3.835751,"median":-3.206046,"eighty":-1.940099,"marketCap":268320000},{"date":"2021-12-03","current":-5.056867,"twenty":-3.881712,"median":-3.254577,"eighty":-1.948674,"marketCap":180960000},{"date":"2021-12-10","current":-5.492804,"twenty":-4.649395,"median":-3.254577,"eighty":-1.961536,"marketCap":196560000},{"date":"2021-12-17","current":-5.667179,"twenty":-5.091348,"median":-3.254577,"eighty":-1.970111,"marketCap":202800000},{"date":"2021-12-24","current":-10.113735,"twenty":-5.370742,"median":-3.254577,"eighty":-1.982974,"marketCap":361920000},{"date":"2021-12-31","current":-9.764985,"twenty":-5.482202,"median":-3.254577,"eighty":-1.982974,"marketCap":349440000},{"date":"2022-01-07","current":-8.63155,"twenty":-6.405161,"median":-2.036568,"eighty":12.881555,"marketCap":308880000},{"date":"2022-01-14","current":-8.108425,"twenty":-6.522296,"median":-2.036568,"eighty":12.878312,"marketCap":290160000},{"date":"2022-01-21","current":-8.021238,"twenty":-6.522296,"median":-2.036568,"eighty":12.789358,"marketCap":287040000},{"date":"2022-01-28","current":-6.015928,"twenty":-6.586188,"median":-2.068724,"eighty":12.663224,"marketCap":215280000},{"date":"2022-02-04","current":-6.713427,"twenty":-6.628782,"median":-2.068724,"eighty":12.663224,"marketCap":240240000},{"date":"2022-02-11","current":-7.410926,"twenty":-6.719066,"median":-2.073367,"eighty":12.656847,"marketCap":265200000},{"date":"2022-02-18","current":-6.97499,"twenty":-6.788512,"median":-2.07801,"eighty":12.655253,"marketCap":249600000},{"date":"2022-02-25","current":-6.539053,"twenty":-6.800615,"median":-2.07801,"eighty":12.655253,"marketCap":234000000},{"date":"2022-03-04","current":-8.47494,"twenty":-6.800615,"median":-2.079443,"eighty":12.486964,"marketCap":303275738},{"date":"2022-03-11","current":-9.181185,"twenty":-6.87061,"median":-2.079443,"eighty":12.444892,"marketCap":328548716},{"date":"2022-03-18","current":-8.94577,"twenty":-6.932115,"median":-2.090161,"eighty":12.444892,"marketCap":320124390},{"date":"2022-03-25","current":-8.94577,"twenty":-7.009865,"median":-2.143755,"eighty":12.438626,"marketCap":320124390},{"date":"2022-04-01","current":-9.769723,"twenty":-7.187836,"median":-2.358131,"eighty":12.437059,"marketCap":349609531},{"date":"2022-04-08","current":-10.005138,"twenty":-7.213924,"median":-2.572506,"eighty":12.31076,"marketCap":358033857},{"date":"2022-04-14","current":-10.122845,"twenty":-7.320944,"median":-2.733288,"eighty":12.139228,"marketCap":362246021},{"date":"2022-04-22","current":-10.005138,"twenty":-7.320944,"median":-2.786882,"eighty":12.008229,"marketCap":358033857},{"date":"2022-04-29","current":-10.475968,"twenty":-7.410926,"median":-2.813679,"eighty":12.008229,"marketCap":374882510},{"date":"2022-05-06","current":-10.005138,"twenty":-7.585301,"median":-2.926768,"eighty":12.008229,"marketCap":358033857},{"date":"2022-05-13","current":-8.47494,"twenty":-7.604028,"median":-2.947664,"eighty":11.833564,"marketCap":303275738},{"date":"2022-05-20","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-05-27","current":-9.181185,"twenty":-7.720268,"median":-3.001257,"eighty":11.789898,"marketCap":328548716},{"date":"2022-06-02","current":-9.063478,"twenty":-7.739639,"median":-3.022107,"eighty":11.658899,"marketCap":324336553},{"date":"2022-06-10","current":-9.534308,"twenty":-7.853376,"median":-3.022107,"eighty":11.571567,"marketCap":341185205},{"date":"2022-06-17","current":-11.535335,"twenty":-7.853376,"median":-3.022107,"eighty":11.309569,"marketCap":412791977},{"date":"2022-06-24","current":-14.1249,"twenty":-7.964873,"median":-3.022107,"eighty":11.134904,"marketCap":505459564},{"date":"2022-06-30","current":-12.24158,"twenty":-7.986484,"median":-3.080224,"eighty":11.134904,"marketCap":438064955},{"date":"2022-07-08","current":-17.472278,"twenty":-7.986484,"median":-3.080224,"eighty":11.047571,"marketCap":438064955},{"date":"2022-07-15","current":-16.632265,"twenty":-8.108425,"median":-3.108445,"eighty":10.916572,"marketCap":417004140},{"date":"2022-07-22","current":-15.960254,"twenty":-8.195613,"median":-3.138342,"eighty":10.916572,"marketCap":400155488},{"date":"2022-07-29","current":-15.792251,"twenty":-8.27076,"median":-3.196459,"eighty":10.872906,"marketCap":395943325},{"date":"2022-08-05","current":-16.128257,"twenty":-8.385809,"median":-3.206046,"eighty":10.807406,"marketCap":404367651},{"date":"2022-08-29","current":-16.296259,"twenty":-8.385809,"median":-3.215633,"eighty":10.807406,"marketCap":408579814},{"date":"2022-09-23","current":-15.960254,"twenty":-8.47494,"median":-3.254577,"eighty":10.785573,"marketCap":400155488},{"date":"2022-09-30","current":-15.288243,"twenty":-8.501702,"median":-3.254577,"eighty":10.698241,"marketCap":383306836},{"date":"2022-10-07","current":-16.800267,"twenty":-8.518917,"median":-3.254577,"eighty":10.698241,"marketCap":421216303},{"date":"2022-10-14","current":-16.296259,"twenty":-8.63155,"median":-3.269227,"eighty":10.698241,"marketCap":408579814},{"date":"2022-10-21","current":-15.792251,"twenty":-8.652025,"median":-3.269227,"eighty":10.589075,"marketCap":395943325},{"date":"2022-10-28","current":-15.792251,"twenty":-8.785133,"median":-3.269227,"eighty":10.479909,"marketCap":395943325},{"date":"2022-11-04","current":-13.608217,"twenty":-8.94577,"median":-3.312694,"eighty":10.479909,"marketCap":341185205},{"date":"2022-11-11","current":-12.432198,"twenty":-9.051349,"median":-3.322821,"eighty":10.479909,"marketCap":311700064},{"date":"2022-11-18","current":-11.088176,"twenty":-9.063478,"median":-3.370812,"eighty":10.370744,"marketCap":278002760},{"date":"2022-11-25","current":-10.752171,"twenty":-9.066321,"median":-3.430008,"eighty":10.261578,"marketCap":269578434},{"date":"2022-12-02","current":-7.673288,"twenty":-9.181185,"median":-3.483602,"eighty":10.152412,"marketCap":273790597},{"date":"2022-12-09","current":-7.201086,"twenty":-9.066321,"median":-3.483602,"eighty":10.152412,"marketCap":256941945},{"date":"2022-12-16","current":-7.437187,"twenty":-9.066321,"median":-3.483602,"eighty":10.086912,"marketCap":265366271},{"date":"2022-12-23","current":-7.319136,"twenty":-9.066321,"median":-3.487047,"eighty":9.977747,"marketCap":261154108},{"date":"2022-12-30","current":-10.152351,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":362246021},{"date":"2023-01-06","current":-9.680148,"twenty":-9.066321,"median":-3.537196,"eighty":9.934081,"marketCap":345397368},{"date":"2023-01-13","current":-10.152351,"twenty":-9.181185,"median":-3.537196,"eighty":9.846748,"marketCap":362246021},{"date":"2023-01-20","current":-10.388452,"twenty":-9.181185,"median":-3.537196,"eighty":9.65025,"marketCap":370670347},{"date":"2023-01-27","current":-10.388452,"twenty":-9.181185,"median":-3.54118,"eighty":9.606584,"marketCap":370670347},{"date":"2023-02-03","current":-10.624553,"twenty":-9.229726,"median":-3.59079,"eighty":9.541084,"marketCap":379094673},{"date":"2023-02-10","current":-13.221666,"twenty":-9.298893,"median":-3.603281,"eighty":9.279086,"marketCap":471762259},{"date":"2023-02-17","current":-11.687008,"twenty":-9.317565,"median":-3.661399,"eighty":9.279086,"marketCap":417004140},{"date":"2023-02-24","current":-11.332856,"twenty":-9.450673,"median":-3.719516,"eighty":9.169921,"marketCap":404367651},{"date":"2023-03-03","current":-11.568958,"twenty":-9.534308,"median":-3.751572,"eighty":9.082588,"marketCap":412791977},{"date":"2023-03-10","current":-10.978705,"twenty":-11.356467,"median":-11.214806,"eighty":-11.120366,"marketCap":391731162},{"date":"2023-03-17","current":-10.978705,"twenty":-9.181185,"median":-2.068724,"eighty":11.779363,"marketCap":391731162},{"date":"2023-03-24","current":-9.916249,"twenty":-9.181185,"median":-2.068724,"eighty":11.632121,"marketCap":353821694},{"date":"2023-03-31","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-06","current":-11.450907,"twenty":-9.298893,"median":-2.07801,"eighty":11.632121,"marketCap":408579814},{"date":"2023-04-14","current":-11.450907,"twenty":-9.380358,"median":-2.07801,"eighty":11.573224,"marketCap":408579814},{"date":"2023-04-21","current":-10.388452,"twenty":-9.534308,"median":-2.078727,"eighty":11.484879,"marketCap":370670347},{"date":"2023-04-28","current":-11.805059,"twenty":-9.624248,"median":-2.079443,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-05","current":-11.568958,"twenty":-9.652015,"median":-2.079443,"eighty":11.484879,"marketCap":412791977},{"date":"2023-05-12","current":-11.805059,"twenty":-9.652015,"median":-2.090161,"eighty":11.484879,"marketCap":421216303},{"date":"2023-05-19","current":-10.742604,"twenty":-9.747014,"median":-2.100117,"eighty":11.484879,"marketCap":383306836},{"date":"2023-05-25","current":-10.152351,"twenty":-9.764985,"median":-2.100117,"eighty":11.484879,"marketCap":362246021},{"date":"2023-06-02","current":-12.513362,"twenty":-9.798199,"median":-2.193782,"eighty":11.484879,"marketCap":446489281},{"date":"2023-06-09","current":-10.388452,"twenty":-9.916249,"median":-2.254862,"eighty":11.337637,"marketCap":370670347},{"date":"2023-06-16","current":-10.860654,"twenty":-10.005138,"median":-2.265916,"eighty":11.337637,"marketCap":387518999},{"date":"2023-06-23","current":-9.562098,"twenty":-10.005138,"median":-2.299075,"eighty":11.219843,"marketCap":341185205},{"date":"2023-06-30","current":-10.742604,"twenty":-10.01097,"median":-2.310129,"eighty":11.190395,"marketCap":383306836},{"date":"2023-07-07","current":-12.656416,"twenty":-10.0343,"median":-2.321182,"eighty":11.072601,"marketCap":395943325},{"date":"2023-07-14","current":-12.252488,"twenty":-10.113735,"median":-2.332235,"eighty":11.043153,"marketCap":383306836},{"date":"2023-07-21","current":-12.387131,"twenty":-10.122845,"median":-2.345183,"eighty":11.043153,"marketCap":387518999},{"date":"2023-07-28","current":-12.387131,"twenty":-10.152351,"median":-2.572506,"eighty":11.043153,"marketCap":387518999},{"date":"2023-08-04","current":-11.84856,"twenty":-10.152351,"median":-2.760085,"eighty":11.043153,"marketCap":370670347},{"date":"2023-08-11","current":-11.713917,"twenty":-10.242075,"median":-2.786882,"eighty":10.925359,"marketCap":366458184},{"date":"2023-08-18","current":-12.656416,"twenty":-10.270401,"median":-2.926768,"eighty":10.895911,"marketCap":395943325},{"date":"2023-08-25","current":-12.117845,"twenty":-10.388452,"median":-2.947664,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-01","current":-12.117845,"twenty":-10.388452,"median":-3.001257,"eighty":10.895911,"marketCap":379094673},{"date":"2023-09-08","current":-11.579274,"twenty":-10.388452,"median":-3.022107,"eighty":10.778117,"marketCap":362246021},{"date":"2023-09-15","current":-11.309989,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":353821694},{"date":"2023-09-22","current":-10.906061,"twenty":-10.506502,"median":-3.022107,"eighty":10.748669,"marketCap":341185205},{"date":"2023-09-29","current":-11.579274,"twenty":-10.522035,"median":-3.051165,"eighty":10.630875,"marketCap":362246021},{"date":"2023-10-06","current":-10.502133,"twenty":-10.506502,"median":-3.080224,"eighty":10.601427,"marketCap":328548716},{"date":"2023-10-13","current":-10.636775,"twenty":-10.537568,"median":-3.080224,"eighty":10.513082,"marketCap":332760879},{"date":"2023-10-20","current":-9.963562,"twenty":-10.506502,"median":-3.108445,"eighty":10.36584,"marketCap":311700064},{"date":"2023-10-27","current":-9.694276,"twenty":-10.506502,"median":-3.108445,"eighty":10.189149,"marketCap":303275738},{"date":"2023-11-03","current":-9.424991,"twenty":-10.506502,"median":-3.138342,"eighty":10.012459,"marketCap":294851412},{"date":"2023-11-10","current":-8.751777,"twenty":-10.506502,"median":-3.196459,"eighty":10.012459,"marketCap":273790597},{"date":"2023-11-17","current":-10.232847,"twenty":-10.506502,"median":-3.196459,"eighty":9.894665,"marketCap":320124390},{"date":"2023-11-24","current":-10.232847,"twenty":-10.506502,"median":-3.254577,"eighty":9.659078,"marketCap":320124390},{"date":"2023-12-01","current":-12.120025,"twenty":-10.506502,"median":-3.254577,"eighty":9.570733,"marketCap":336973042},{"date":"2023-12-08","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-15","current":-11.211023,"twenty":-10.624553,"median":-3.254577,"eighty":9.570733,"marketCap":311700064},{"date":"2023-12-22","current":-11.362523,"twenty":-10.636775,"median":-3.254577,"eighty":9.511836,"marketCap":315912227},{"date":"2023-12-29","current":-11.362523,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":315912227},{"date":"2024-01-05","current":-10.908022,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":303275738},{"date":"2024-01-12","current":-10.302021,"twenty":-10.742604,"median":-3.269227,"eighty":9.423491,"marketCap":286427086},{"date":"2024-01-19","current":-9.69602,"twenty":-10.742604,"median":-3.322821,"eighty":9.305697,"marketCap":269578434},{"date":"2024-01-26","current":-9.241519,"twenty":-10.742604,"median":-3.346817,"eighty":9.276249,"marketCap":256941945},{"date":"2024-02-02","current":-8.635517,"twenty":-10.742604,"median":-3.370812,"eighty":9.276249,"marketCap":240093292},{"date":"2024-02-09","current":-9.84752,"twenty":-10.717627,"median":-3.429469,"eighty":9.158455,"marketCap":273790597},{"date":"2024-02-16","current":-9.241519,"twenty":-10.68154,"median":-3.430008,"eighty":9.129007,"marketCap":256941945},{"date":"2024-02-23","current":-8.484017,"twenty":-10.636775,"median":-3.483602,"eighty":9.07011,"marketCap":235881129},{"date":"2024-03-01","current":-8.181017,"twenty":-10.636775,"median":-3.483602,"eighty":8.952317,"marketCap":227456803},{"date":"2024-03-08","current":-9.84752,"twenty":-10.636775,"median":-3.512122,"eighty":8.834523,"marketCap":273790597},{"date":"2024-03-15","current":-9.090018,"twenty":-10.636775,"median":-3.537196,"eighty":8.687281,"marketCap":252729782},{"date":"2024-03-22","current":-8.332517,"twenty":-10.636775,"median":-3.545164,"eighty":8.540039,"marketCap":231668966},{"date":"2024-03-28","current":-6.363013,"twenty":-10.636775,"median":-3.59079,"eighty":8.540039,"marketCap":176910847},{"date":"2024-04-05","current":-6.423613,"twenty":-10.636775,"median":-3.661399,"eighty":8.392796,"marketCap":178595712},{"date":"2024-04-12","current":-7.484115,"twenty":-10.636775,"median":-3.764603,"eighty":8.098312,"marketCap":208080853},{"date":"2024-04-19","current":-7.090214,"twenty":-10.636775,"median":-3.835751,"eighty":7.980518,"marketCap":197129230},{"date":"2024-04-26","current":-2.060404,"twenty":-10.636775,"median":-3.835751,"eighty":7.95107,"marketCap":57285417},{"date":"2024-05-03","current":-1.908904,"twenty":-10.636775,"median":-3.835751,"eighty":7.656586,"marketCap":53073254},{"date":"2024-05-10","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":7.362102,"marketCap":56442984},{"date":"2024-05-17","current":-2.242205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":62340012},{"date":"2024-05-24","current":-2.545205,"twenty":-10.636775,"median":-3.835751,"eighty":7.21486,"marketCap":70764338},{"date":"2024-05-31","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":7.067618,"marketCap":58127849},{"date":"2024-06-07","current":-2.090704,"twenty":-10.636775,"median":-3.835751,"eighty":6.773134,"marketCap":58127849},{"date":"2024-06-14","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.743686,"marketCap":56442984},{"date":"2024-06-21","current":-1.999804,"twenty":-10.636775,"median":-3.835751,"eighty":6.620002,"marketCap":55600552},{"date":"2024-06-28","current":-2.030104,"twenty":-10.636775,"median":-3.835751,"eighty":6.354966,"marketCap":56442984},{"date":"2024-07-05","current":-1.818004,"twenty":-10.636775,"median":-3.835751,"eighty":6.237173,"marketCap":50545956},{"date":"2024-07-12","current":-1.848304,"twenty":-10.636775,"median":-3.835751,"eighty":-1.556367,"marketCap":51388389},{"date":"2024-07-19","current":-1.575603,"twenty":-10.636775,"median":-3.835751,"eighty":-1.672129,"marketCap":43806495},{"date":"2024-07-26","current":-1.585334,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":38751899},{"date":"2024-08-02","current":-1.688725,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":41279197},{"date":"2024-08-09","current":-1.447479,"twenty":-10.636775,"median":-3.835751,"eighty":-1.740684,"marketCap":35382169},{"date":"2024-08-16","current":-1.757653,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":42964062},{"date":"2024-08-23","current":-1.309624,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":32012439},{"date":"2024-08-30","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-06","current":-1.171768,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":28642708},{"date":"2024-09-13","current":-1.102841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26957843},{"date":"2024-09-20","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-09-27","current":-1.240696,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":30327573},{"date":"2024-10-04","current":-1.27516,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":31170006},{"date":"2024-10-10","current":-1.137305,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":27800276},{"date":"2024-10-18","current":-1.068377,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":26115410},{"date":"2024-10-25","current":-0.964986,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":23588112},{"date":"2024-11-01","current":-0.91329,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":22324463},{"date":"2024-11-08","current":-0.697892,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17059260},{"date":"2024-11-15","current":-0.689276,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16848652},{"date":"2024-11-22","current":-0.603116,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-11-29","current":-0.738125,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":14742570},{"date":"2024-12-06","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2024-12-13","current":-0.961671,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":19207453},{"date":"2024-12-20","current":-0.936364,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18701994},{"date":"2024-12-27","current":-0.88575,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":17691075},{"date":"2025-01-03","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-01-10","current":-0.759214,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15163779},{"date":"2025-01-17","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-24","current":-0.835135,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16680156},{"date":"2025-01-28","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":16932886},{"date":"2025-02-07","current":-0.949017,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18954723},{"date":"2025-02-14","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":20976560},{"date":"2025-02-21","current":-0.797175,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":15921967},{"date":"2025-02-28","current":-0.92371,"twenty":-10.636775,"median":-3.835751,"eighty":-1.76852,"marketCap":18449264},{"date":"2025-03-07","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-14","current":-0.847789,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":16932886},{"date":"2025-03-21","current":-1.050246,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":20976560},{"date":"2025-03-28","current":-1.366585,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":27294802},{"date":"2025-04-03","current":-1.265356,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":25272965},{"date":"2025-04-11","current":-1.138821,"twenty":-10.636775,"median":-3.835751,"eighty":-1.768567,"marketCap":22745668},{"date":"2025-04-17","current":-3.694841,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779522,"marketCap":73797057},{"date":"2025-04-25","current":-3.188698,"twenty":-10.636775,"median":-3.835751,"eighty":-1.779573,"marketCap":63687871},{"date":"2025-05-02","current":-2.73317,"twenty":-10.636775,"median":-3.835751,"eighty":-1.787704,"marketCap":54589604},{"date":"2025-05-09","current":-2.73317,"twenty":-10.636775,"median":-3.835751,"eighty":-1.790626,"marketCap":54589604},{"date":"2025-05-16","current":-2.986241,"twenty":-10.636775,"median":-3.835751,"eighty":-1.801679,"marketCap":59644197},{"date":"2025-05-23","current":-2.530713,"twenty":-10.636775,"median":-3.835751,"eighty":-1.812732,"marketCap":50545930},{"date":"2025-05-30","current":-2.530713,"twenty":-10.636775,"median":-3.835751,"eighty":-1.812732,"marketCap":50545930},{"date":"2025-06-06","current":-2.783784,"twenty":-10.636775,"median":-3.835751,"eighty":-1.818004,"marketCap":55600523}],"updateTime":1749354769444}}}