港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

62.400

+3.3005.58%

成交量：1.09亿

成交额：67.19亿

市值：2,678.21亿

市盈率：16.03

高：63.300

开：59.900

低：59.800

收：59.100

数据加载中...

总览公司新闻公告

《大行》高盛对中资科网股投资评级及目标价(表)

阿斯达克财经

摩根大通上调快手目标价至71港元预期2025年广告收入双位数增长

Q1财报解读：AI矛+生态盾，快手正在打破“流量困境”？

Ofweek维科网

快手-W(01024)下跌2.03%，报53.1元/股

焦点板块及个股 | 消费产业2025下半年投资策略；快手；禾赛科技；韩国利率决议

中信证券财富管...

快手-W(1024.HK)：广告收入2H25将恢复双位数增长

快手可灵AI上线2.1系列模型；京东与小红书推出“红京计划”｜未来商业早参

每日经济新闻

快手-W海外首次实现单季度盈利，可灵商业化持续高速推进

每日卖空追踪 | 快手-WR 05月29日卖空量成交2000股，卖空比例为2.69%

港股收评：港股主要股指今日持续走高生物医药股涨幅居前

快手-W维持快手-W“买入”评级，升目标价至64港元

快手-W1Q业绩略超预期，可灵商业化加速

异动解读 | 快手股价盘中大涨5.03%，AI业务表现亮眼成关键驱动力

快手Q1财报：326亿营收难掩利润下滑隐忧，成本压力加大、盈利模式单一成痛点

中华网财经

快手增收不增利首季净利减3.4% 可灵AI收入1.5亿元呈第二曲线

【券商聚焦】建银国际维持快手(01024)“跑赢大市”评级料广告业务从二季度起增速回升

快手－Ｗ(01024)出现大手买入30万股，成交价$53.5，涉资1.605千万

阿斯达克财经

快手－Ｗ(01024)出现大手买入12.34万股，成交价$53.45，涉资659.573万

阿斯达克财经

《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级

快手(01024.HK)可灵AI推出2.1系列模型

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01024/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":62.4,"timestamp":1749456493022,"preClose":59.1,"halted":0,"volume":108633090,"delay":0,"floatShares":4292000000,"shares":4292000000,"eps":3.893469975388479,"marketStatus":"已收盘","change":3.3,"latestTime":"06-09 16:08:13","open":59.9,"high":63.3,"low":59.8,"amount":6719314382,"amplitude":0.059222,"askPrice":62.4,"askSize":1316900,"bidPrice":62.35,"bidSize":2500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.803692983832993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":59.1,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.708441,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":true,"expireDate":1749744000000,"strike":"67.50","timestamp":1749432713456,"price":0.42,"volume":237,"amount":49770,"type":"*"},{"symbol":"KST.HK","call":true,"expireDate":1750953600000,"strike":"95.00","timestamp":1749438730522,"price":0.08,"volume":204,"amount":8160,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5608,"impliedVolPercentile":0.6367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4292000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.89347,"volumeRatio":1.708441,"shares":4292000000,"dividePrice":0,"high":63.3,"amplitude":0.059222,"preClose":59.1,"low":59.8,"week52Low":37.55,"pbRate":"3.73","psRate":"1.88","week52High":68.9,"institutionHeld":0,"latestPrice":62.4,"committee":-0.99621,"eps":3.893469975388479,"divideRate":0,"volume":108633090,"delay":0,"ttmEps":3.803692983832993,"open":59.9,"prevYearClose":41.35,"prevWeekClose":59.1,"prevMonthClose":53.3,"prevQuarterClose":54.35,"fiveDayClose":52.45,"twentyDayClose":55.2,"sixtyDayClose":63.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539321221","title":"《大行》高盛对中资科网股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321221","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539321221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:00","pubTimestamp":1748581200,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-05-30 12:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443563/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0029874905.USD","89888","09988","00241","09961","81024","09690","BK1596","09999","09888","LU0577902371.SGD","LU0823040885.USD","KSTmain","TCHmain","HBBD.SI","MPNGY","02013","09618","00780","01024","09901","JD","00700","09898","01698","89988","02423","01797","09698","BABA","ALBmain","LU2265009873.SGD","METmain","06618","HTCD.SI","BIDU","LU1880383366.USD","03690","MIUmain","HXXD.SI","81810","HMTD.SI","89618","02400","86618","00909"],"gpt_icon":1},{"id":"2539021969","title":"摩根大通上调快手目标价至71港元 预期2025年广告收入双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2539021969","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539021969?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:08","pubTimestamp":1748574480,"startTime":"0","endTime":"0","summary":"观点网讯：5月30日，摩根大通发表报告，微升快手-W目标价至71港元，重申为内地数码娱乐板块首选股。该行考虑快手管理层对可灵AI收入增加持乐观态度，并预期2025年第二季度线上广告收入同比增长将加速至双位数，且可灵AI的货币化进展加快等因素，将快手目标价由原先70港元轻微上调至71港元，相当于预测2026年市盈率12倍，续予“增持”评级。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301113429507a682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301113429507a682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81024","01024"],"gpt_icon":0},{"id":"2539099215","title":"Q1财报解读：AI矛+生态盾，快手正在打破“流量困境”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539099215","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539099215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:29","pubTimestamp":1748572145,"startTime":"0","endTime":"0","summary":"本季度，快手总营收326.08亿元，同比增长10.9%；经调整净利润45.8亿元，同比增长4.4%。AI驱动全域增长，快手如何突破“内卷化”瓶颈？财报显示，可灵AI本季度实现营业收入超过1.5亿元。整体来看，一季度，快手以AI为矛，刺破增长天花板；以生态为盾，抵御外部竞争压力，构建了“技术-内容-商业”三角闭环，将流量红利转化为商业效率，打破了传统电商的流量依赖症。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010292695079c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053010292695079c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024","81024"],"gpt_icon":1},{"id":"2539213499","title":"快手-W(01024)下跌2.03%，报53.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:53","pubTimestamp":1748570012,"startTime":"0","endTime":"0","summary":"5月30日，快手-W盘中下跌2.03%，截至09:53，报53.1元/股，成交4.07亿元。根据艾瑞咨询的数据，截至2020年6月30日止六个月，快手在全球范围内是最大的直播平台，第二大的短视频平台，以及第二大的直播电商平台。截至2025年一季报，快手-W营业总收入326.08亿元、净利润39.78亿元。5月29日，浦银国际证券维持买入评级,目标价70港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/30095350758636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1188198961.HKD","LU1303224171.USD","LU0348767384.USD","LU2097828714.EUR","KSTmain","BK1591","LU0326950275.SGD","BK1608","LU1719994722.HKD","LU1794554557.SGD","BK1095","LU0593848301.USD","01024","LU1720050803.USD","LU1770034418.SGD","LU2097828631.EUR","LU0463099449.HKD","LU2097828474.EUR","LU2097828557.USD","LU2097828805.USD","LU1251922891.USD","BK1590","BK1615","LU0244354667.USD","BK1610","LU0348766576.USD","BK1575","81024"],"gpt_icon":0},{"id":"2539216128","title":"焦点板块及个股 | 消费产业2025下半年投资策略；快手；禾赛科技；韩国利率决议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216128","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:14","pubTimestamp":1748567695,"startTime":"0","endTime":"0","summary":"消费产业2025下半年投资策略  - 结构景气强化，仍待全面回暖25H1内需有所回暖，价格端边际修复。韩国银行预期继续降息5月29日，韩国银行下调基准利率25个基点至2.5%，并表示将继续降息以应对经济增长放缓。虽然目前通胀不是主要问题，但韩国的经济增长受到了贸易战的影响，预计2025年经济增长率将降至0.8%。此外，即将举行的韩国总统选举也可能影响与美国的贸易谈判。考虑到这些因素，我们预期韩国银行在年内再降息一次至2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103400a4922081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530103400a4922081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81024","01024","HSAI","BK4124"],"gpt_icon":1},{"id":"2539529739","title":"快手-W(1024.HK)：广告收入2H25将恢复双位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529739","media":"华兴证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:09","pubTimestamp":1748563796,"startTime":"0","endTime":"0","summary":"收入及调整后净利润均符合预期。管理层预计，主要受外循环广告驱动，2H25 广告收入将恢复至双位数增长。可灵 AI 方面，公司表示季度收入超预期达到1.5 亿元，主要得益于订阅用户增长强劲。1Q25 电商GMV 同比增长15%，我们测算这带动内循环广告增长6%。1Q25 稀释后总股本同比减少1%。重申“买入”评级和目标价70.00 港元：我们维持2025-27 年收入及调整后净利润预测基本不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081000a6f27b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530081000a6f27b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828474.EUR","81024","BK1608","BK1610","LU0463099449.HKD","LU1251922891.USD","LU2097828805.USD","LU2097828631.EUR","01024","LU2097828714.EUR","BK1615","BK1575","LU1720050803.USD","LU0348767384.USD","BK1591","LU1794554557.SGD","BK1095","LU1770034418.SGD","BK1590","KSTmain","LU2097828557.USD","LU0326950275.SGD","LU0593848301.USD","LU1188198961.HKD","LU1303224171.USD","LU1719994722.HKD","LU0348766576.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2539291812","title":"快手可灵AI上线2.1系列模型；京东与小红书推出“红京计划”｜未来商业早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291812","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 06:04","pubTimestamp":1748556266,"startTime":"0","endTime":"0","summary":"|2025年5月30日星期五|NO.1天猫“618”国补品类成交同比增长283%5月29日，《每日经济新闻》记者了解到，截至5月26日，天猫“618”第一阶段参加国补的家电家装、手机数码等品类成交总额较去年双11增长283%。其中，美的、海尔、科沃斯、源氏木语等40个品牌成交破亿元，带动家电、家居、家装、3C数码等行业整体成交同比双位数增长，超3000个品牌同比成交翻倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303418339286.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303418339286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","KSTmain","IE0008368742.USD","IE00B3M56506.USD","BK1575","81024","LU0348825331.USD","LU0572944931.SGD","LU1770034418.SGD","LU0348766576.USD","BK4531","LU1880383366.USD","LU0828237510.HKD","SG9999002463.SGD","LU0588545490.SGD","LU0499858438.USD","01024","BK1095","LU2097828474.EUR","BK1502","LU1688375341.USD","LU0348735423.USD","LU0791591158.USD","LU0052750758.USD","BK4558","LU0039217434.USD","LU0320764755.SGD","LU2039709279.SGD","LU1719994722.HKD","LU1794554557.SGD","HK0000320264.USD","LU0359202008.SGD","BK4504","89618","LU2242644610.SGD","BK1249","LU1720050803.USD","LU1282649067.USD","LU0327786744.USD","BK1142","LU0314109678.HKD","LU1282651121.HKD","LU1328277881.USD","LU0293314216.USD","LU1770036033.HKD","LU0084288322.USD","LU0231483743.USD","LU0149721374.USD"],"gpt_icon":1},{"id":"2539825572","title":"快手-W海外首次实现单季度盈利，可灵商业化持续高速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825572","media":"招商证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:15","pubTimestamp":1748510135,"startTime":"0","endTime":"0","summary":"用户端持续健康增长，粘性数据保持健康状态。GMV为3323.5亿元，同比增长15.4%，对应货币化率为1.5%。供给侧，新入驻商家同比增长30%，泛货架电商GMV占比提升至30%。此外，快聘、理想家等新生态新业务持续高速增长。海外单季度首次扭亏，利润率持续健康增长。25Q1调整后归母净利润为45.8亿元，同比增长4.4%，环比下降2.6%。可灵AI技术领先，季度商业化收入突破1.5亿元。公司于2025年4月发布可灵Al2.0版本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173536a4911e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173536a4911e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1608","LU2097828714.EUR","LU1720050803.USD","LU2097828631.EUR","LU0463099449.HKD","LU2097828557.USD","KSTmain","LU0244354667.USD","LU1303224171.USD","LU0326950275.SGD","LU0348766576.USD","01024","BK1591","LU1794554557.SGD","LU2097828805.USD","BK1575","LU0593848301.USD","LU2097828474.EUR","BK1610","LU1251922891.USD","BK1095","LU0348767384.USD","LU1188198961.HKD","LU1719994722.HKD","BK1615","81024","LU1770034418.SGD","BK1590"],"gpt_icon":1},{"id":"2539425184","title":"每日卖空追踪 | 快手-WR 05月29日卖空量成交2000股，卖空比例为2.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539425184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539425184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:30","pubTimestamp":1748507439,"startTime":"0","endTime":"0","summary":"快手-WR北京时间05月29日，涨4.75%，卖空量成交2000股%，较上一交易日减少73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529175000a49122eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529175000a49122eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","BK1615","LU1720050803.USD","LU2097828631.EUR","81024","LU1770034418.SGD","BK1610","KSTmain","BK1608","LU0593848301.USD","LU2097828557.USD","01024","LU0244354667.USD","LU1794554557.SGD","LU2097828474.EUR","LU1303224171.USD","BK1591","LU2097828714.EUR","LU2097828805.USD","LU0348766576.USD","LU0348767384.USD","BK1590","LU1188198961.HKD","LU0326950275.SGD","BK1095","LU1251922891.USD","BK1575","LU1719994722.HKD"],"gpt_icon":0},{"id":"2539234071","title":"港股收评：港股主要股指今日持续走高 生物医药股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:26","pubTimestamp":1748507194,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28f4f0bb35ba0da742640508cb7e8e10","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1303224171.USD","LU1769817179.HKD","METmain","ALBmain","KSTmain","IE00BKZH1Z71.USD","HSCEI","HSImain","HMTD.SI","LU0051755006.USD","161726","LU0630378429.USD","HBBD.SI","89888","01024","80388","HKXCY","IE0032431581.USD","07226","02269","LU0589944569.HKD","399441","02833","09988","09888","LU0588546209.SGD","MPNGY","02126","00388","LU0229945570.USD","YANG","LU0449509016.USD","513600","HSI","HSTECH","89988","BABA","MHImain","BK4531","BK4607","03690","HHImain","MCHmain","LU0370786039.SGD","HEXmain","SG9999000459.SGD","BIDU","LU1235294995.USD","81024"],"gpt_icon":0},{"id":"2539237678","title":"快手-W维持快手-W“买入”评级，升目标价至64港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539237678","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539237678?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:14","pubTimestamp":1748506447,"startTime":"0","endTime":"0","summary":"基于快手在AI算力领域的投入及其商业化潜力，特别是可灵领先的视频生成能力，交银国际给予其估值溢价。预计2025年快手经调整净利率为14%，利润预期为203亿元，基于13倍2025年市盈率进行估值。毛利率同比保持稳定，经调整净利率为14.0%。可灵AI全年收入预计超过1亿美元，且存在进一步超预期的可能性。总体而言，交银国际维持“买入”评级，目标价上调至64港元，看好快手未来的增长前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163043a4910448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529163043a4910448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81024","01024"],"gpt_icon":1},{"id":"2539231361","title":"快手-W1Q业绩略超预期，可灵商业化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231361","media":"华泰证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231361?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:16","pubTimestamp":1748502969,"startTime":"0","endTime":"0","summary":"快手1Q业绩：营收同比增长10.9%至326亿，高于VA一致预期1.2%(下同)。毛利率同比改善0.3pct至54.6%，经调整净利润同比增长4.4%至45.8亿。1Q海外业务首次实现经营利润转正。①战略层面，4月快手已正式成立可灵AI事业部。盈利预测与估值展望25-27年，我们上调快手收入预测1%、2%、2.1%，主系直播和可灵AI增速加快。本次估值上调，主系我们预期直播收入加速，可灵远期贡献更多收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153054a490ef93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529153054a490ef93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","LU0244354667.USD","BK1591","BK1095","LU2097828474.EUR","BK1615","81024","BK1608","LU0348767384.USD","BK1610","LU1770034418.SGD","LU2097828631.EUR","LU2097828557.USD","LU0593848301.USD","LU1251922891.USD","LU1794554557.SGD","01024","LU0326950275.SGD","LU1720050803.USD","KSTmain","LU2097828805.USD","BK1590","LU1719994722.HKD","LU1303224171.USD","LU0463099449.HKD","LU0348766576.USD","BK1575","LU2097828714.EUR"],"gpt_icon":1},{"id":"1116520129","title":"异动解读 | 快手股价盘中大涨5.03%，AI业务表现亮眼成关键驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=1116520129","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116520129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:07","pubTimestamp":1748502452,"startTime":"0","endTime":"0","summary":"港股快手今日盘中大涨5.03%，截至下午3点01分，报53.65港元。快手股价强势上涨主要受以下几方面因素推动：。首先，快手近日发布的2025年第一季度财报表现亮眼。其次，快手AI业务发展迅速成为投资者关注焦点。分析人士认为，快手在AI领域的持续投入和商业化进展，以及电商、直播等核心业务的稳健增长，为公司未来发展奠定了良好基础。随着AI技术在各业务板块的深度融合，快手有望进一步提升用户体验和商业化效率，从而推动业绩持续增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 快手股价盘中大涨5.03%，AI业务表现亮眼成关键驱动力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01024"],"gpt_icon":1},{"id":"2539323573","title":"快手Q1财报：326亿营收难掩利润下滑隐忧，成本压力加大、盈利模式单一成痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323573","media":"中华网财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:36","pubTimestamp":1748500571,"startTime":"0","endTime":"0","summary":"报告期内，快手实现营收326.08亿元，同比增长10.9%；毛利177.92亿元，同比增长10.4%；期内利润39.79亿元，同比下降3.4%。值得注意的是，虽然快手的营收表现稳定增长，但其一季度期内利润同比下滑3.4%，经调整利润仅微增4.4%。财报还提及，快手的第二增长曲线商业化变现加速，2025年第一季度可灵AI收入超1.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143731a490e026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529143731a490e026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01024","81024"],"gpt_icon":1},{"id":"2539126552","title":"快手增收不增利首季净利减3.4% 可灵AI收入1.5亿元呈第二曲线","url":"https://stock-news.laohu8.com/highlight/detail?id=2539126552","media":"长江商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539126552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:16","pubTimestamp":1748499395,"startTime":"0","endTime":"0","summary":"前三个月，公司实现营业收入326.08亿元，同比增长10.9%，超出市场预期；归母净利润39.79亿元，同比下降3.42%。不过，快手该季度经调整后归母净利润为45.80亿元，同比增长4.4%。今年一季度，可灵AI营业收入超过1.5亿元，成了公司第二增长曲线。销售及营销开支占总收入的百分比则降为30.4%。销售及营销开支增速低于营业收入，据此判断，公司缩减了广告开支。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529212457a6f1edd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529212457a6f1edd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","BK1615","LU1720050803.USD","LU2097828631.EUR","81024","LU1770034418.SGD","BK1610","KSTmain","BK1608","LU0593848301.USD","LU2097828557.USD","01024","LU0244354667.USD","LU1794554557.SGD","LU2097828474.EUR","LU1303224171.USD","BK1591","LU2097828714.EUR","LU2097828805.USD","LU0348766576.USD","LU0348767384.USD","BK1590","LU1188198961.HKD","LU0326950275.SGD","BK1095","LU1251922891.USD","BK1575","LU1719994722.HKD"],"gpt_icon":1},{"id":"2539238471","title":"【券商聚焦】建银国际维持快手(01024)“跑赢大市”评级 料广告业务从二季度起增速回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238471","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238471?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:39","pubTimestamp":1748497149,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际研报指，快手 亮点在于可灵业务，该业务于2月启动商业化，截至季度末创收1.5亿元人民币。该机构预计2025年全年收入为7.2亿元人民币，并预计广告业务从2025年二季度起增速回升——随着该业务脱离高基数效应，货架电商流量的广告变现率将从接近0%提升至年底的1%-2%。受激烈竞争影响，电商GMV增速预计为13%，略低于一季度的15%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":1},{"id":"2539387432","title":"快手－Ｗ(01024)出现大手买入30万股，成交价$53.5，涉资1.605千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539387432","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539387432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:30出现大手买入，成交量为30万，成交价为港币$53.5，涉资1.605千万。至目前为止，股价升3.485%，今日最高价为$53.5，而最低价为$51.85，总成交量为4.013千万股，总成交金额港币$21.173亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505296585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","LU0348766576.USD","BK1608","BK1610","LU1303224171.USD","LU2097828714.EUR","01024","LU1794554557.SGD","LU2097828474.EUR","KSTmain","LU2097828557.USD","BK1591","BK1575","BK1590","LU1251922891.USD","LU1719994722.HKD","BK1615","BK1095","81024","LU1720050803.USD","LU1770034418.SGD","LU0348767384.USD","LU0463099449.HKD","LU0326950275.SGD","LU2097828631.EUR","LU2097828805.USD","LU0244354667.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2539238778","title":"快手－Ｗ(01024)出现大手买入12.34万股，成交价$53.45，涉资659.573万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:30出现大手买入，成交量为12.34万，成交价为港币$53.45，涉资659.573万。至目前为止，股价升3.485%，今日最高价为$53.45，而最低价为$51.85，总成交量为3.98千万股，总成交金额港币$20.994亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505296575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","01024","LU1303224171.USD","LU0348767384.USD","LU2097828631.EUR","LU1188198961.HKD","BK1590","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","LU1794554557.SGD","KSTmain","BK1095","LU2097828714.EUR","BK1608","LU0348766576.USD","LU0593848301.USD","LU1719994722.HKD","LU1251922891.USD","81024","BK1615","LU2097828557.USD","LU0244354667.USD","LU0326950275.SGD","BK1610","BK1591","LU2097828474.EUR","LU0463099449.HKD"],"gpt_icon":0},{"id":"2539828011","title":"《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:54","pubTimestamp":1748494455,"startTime":"0","endTime":"0","summary":"《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级* 中国短视频平台--快手1024.HK周四早盘一度升3.5%，报53.45港元，早市收高2.4%。* 野村在报告中表示，将快手评级由“中性”上调至“买入”，目标价从55港元上调至63港元，因盈利前景积极、估值不高。然而，快手是野村研究覆盖范围内少数仍能实现稳定盈利增长并提供良好盈利能见度的公司之一。* 快手今年迄今劲涨27.9%，同期恒生指数.HSI大幅上扬16.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S10DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":0},{"id":"2539722287","title":"快手(01024.HK)可灵AI推出2.1系列模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722287","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:16","pubTimestamp":1748492160,"startTime":"0","endTime":"0","summary":"快手(01024.HK) 可灵AI近日推出2.1系列模型。该模型在标准模式(720p)下生成5s视频仅需20灵感值，高品质模式(1080p)下只需35灵感值，能够满足不同用户对于成本控制的需求。在生成速度方面，高品质模式(1080p)下生成5s视频仅需不到1分钟。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443221/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU1251922891.USD","LU2097828805.USD","LU0593848301.USD","LU0326950275.SGD","LU1719994722.HKD","BK1591","LU2097828631.EUR","LU1720050803.USD","BK1590","01024","BK1095","LU1188198961.HKD","LU0348767384.USD","LU1303224171.USD","LU2097828714.EUR","LU2097828557.USD","LU0463099449.HKD","81024","BK1608","LU1794554557.SGD","LU0348766576.USD","BK1610","KSTmain","LU2097828474.EUR","BK1575","LU1770034418.SGD","BK1615"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1748534400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-06-06","current":15.136486,"percent":0.807331,"low":-75.920564,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"high":195.083704,"avg":7.111235,"sd":48.208697,"marketCap":251557931358},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358}],"updateTime":1749436522940}}}