港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

快手-W

62.400

+3.3005.58%

成交量：1.09亿

成交额：67.19亿

市值：2,678.21亿

市盈率：16.03

高：63.300

开：59.900

低：59.800

收：59.100

数据加载中...

总览公司新闻公告

快手－Ｗ(01024)出现大手买入30万股，成交价$53.5，涉资1.605千万

阿斯达克财经

快手－Ｗ(01024)出现大手买入12.34万股，成交价$53.45，涉资659.573万

阿斯达克财经

《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级

快手(01024.HK)可灵AI推出2.1系列模型

阿斯达克财经

快手可灵AI上线2.1系列模型

快手Q1财报：可灵还是太灵了

港股午评：港股主要股指早盘拉升生物医药股上涨

《大行》摩通微升快手(01024.HK)目标价至71元重申中国数位娱乐首选

阿斯达克财经

交银国际维持快手(01024.HK)目标价64港元第一季业绩符合预期

快手续升3.19% 机构料第二季电商GMV同比增14%

快手变慢！盈利下滑，线上营销服务增速明显放缓

读创客户端

快手寻找下一个江湖

Q1可灵AI收入超1.5亿元，快手AI里寻增量：是噱头还是希望

快手-W5月28日耗资7535万港元回购147万股

快手的潜力和隐忧

华尔街见闻

每日卖空追踪 | 快手-W 05月28日卖空量成交896.46万股，卖空比例为11.66%

《大行》高盛列出中国各大电商平台首季GMV按年变幅及市场份额预测(表)

阿斯达克财经

港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%

港股收盘，恒指收跌0.53%，恒生科技指数收跌0.15%，快手(01024.HK)绩后收涨5.95%。

摩根士丹利：快手首季业绩略胜预期可灵收入指引提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01024/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01024","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","market":"HK","secType":"STK","nameCN":"快手-W","latestPrice":62.4,"timestamp":1749456493022,"preClose":59.1,"halted":0,"volume":108633090,"delay":0,"floatShares":4292000000,"shares":4292000000,"eps":3.8923822882301695,"marketStatus":"未开盘","change":3.3,"latestTime":"06-09 16:08:13","open":59.9,"high":63.3,"low":59.8,"amount":6719314382,"amplitude":0.059222,"askPrice":62.4,"askSize":1316900,"bidPrice":62.35,"bidSize":2500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.8026303769453533,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":1612454400000,"exchange":"SEHK","adjPreClose":59.1,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.708441,"optionData":{"bulkOrders":[{"symbol":"KST.HK","call":true,"expireDate":1749744000000,"strike":"67.50","timestamp":1749432713456,"price":0.42,"volume":237,"amount":49770,"type":"*"},{"symbol":"KST.HK","call":true,"expireDate":1750953600000,"strike":"95.00","timestamp":1749438730522,"price":0.08,"volume":204,"amount":8160,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"KST.HK","impliedVol":0.5608,"impliedVolPercentile":0.6367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01024\",,,,,undefined,":{"symbol":"01024","floatShares":4292000000,"roa":"6.99%","roe":"25.78%","lyrEps":3.892382,"volumeRatio":1.708441,"shares":4292000000,"dividePrice":0,"high":63.3,"amplitude":0.059222,"preClose":59.1,"low":59.8,"week52Low":37.55,"pbRate":"3.73","psRate":"1.88","week52High":68.9,"institutionHeld":0,"latestPrice":62.4,"committee":-0.99621,"eps":3.8923822882301695,"divideRate":0,"volume":108633090,"delay":0,"ttmEps":3.8026303769453533,"open":59.9,"prevYearClose":41.35,"prevWeekClose":59.1,"prevMonthClose":53.3,"prevQuarterClose":54.35,"fiveDayClose":52.45,"twentyDayClose":55.2,"sixtyDayClose":63.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01024\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539387432","title":"快手－Ｗ(01024)出现大手买入30万股，成交价$53.5，涉资1.605千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539387432","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539387432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:30出现大手买入，成交量为30万，成交价为港币$53.5，涉资1.605千万。至目前为止，股价升3.485%，今日最高价为$53.5，而最低价为$51.85，总成交量为4.013千万股，总成交金额港币$21.173亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505296585/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","LU0348766576.USD","BK1608","BK1610","LU1303224171.USD","LU2097828714.EUR","01024","LU1794554557.SGD","LU2097828474.EUR","KSTmain","LU2097828557.USD","BK1591","BK1575","BK1590","LU1251922891.USD","LU1719994722.HKD","BK1615","BK1095","81024","LU1720050803.USD","LU1770034418.SGD","LU0348767384.USD","LU0463099449.HKD","LU0326950275.SGD","LU2097828631.EUR","LU2097828805.USD","LU0244354667.USD","LU1188198961.HKD"],"gpt_icon":0},{"id":"2539238778","title":"快手－Ｗ(01024)出现大手买入12.34万股，成交价$53.45，涉资659.573万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238778","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:30","pubTimestamp":1748496600,"startTime":"0","endTime":"0","summary":"[大手成交]快手－Ｗ(01024)在下午01:30出现大手买入，成交量为12.34万，成交价为港币$53.45，涉资659.573万。至目前为止，股价升3.485%，今日最高价为$53.45，而最低价为$51.85，总成交量为3.98千万股，总成交金额港币$20.994亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505296575/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","01024","LU1303224171.USD","LU0348767384.USD","LU2097828631.EUR","LU1188198961.HKD","BK1590","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","LU1794554557.SGD","KSTmain","BK1095","LU2097828714.EUR","BK1608","LU0348766576.USD","LU0593848301.USD","LU1719994722.HKD","LU1251922891.USD","81024","BK1615","LU2097828557.USD","LU0244354667.USD","LU0326950275.SGD","BK1610","BK1591","LU2097828474.EUR","LU0463099449.HKD"],"gpt_icon":0},{"id":"2539828011","title":"《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828011","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:54","pubTimestamp":1748494455,"startTime":"0","endTime":"0","summary":"《股市简讯》中国快手一度涨3.5%，野村上调目标价与评级* 中国短视频平台--快手1024.HK周四早盘一度升3.5%，报53.45港元，早市收高2.4%。* 野村在报告中表示，将快手评级由“中性”上调至“买入”，目标价从55港元上调至63港元，因盈利前景积极、估值不高。然而，快手是野村研究覆盖范围内少数仍能实现稳定盈利增长并提供良好盈利能见度的公司之一。* 快手今年迄今劲涨27.9%，同期恒生指数.HSI大幅上扬16.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S10DI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01024"],"gpt_icon":0},{"id":"2539722287","title":"快手(01024.HK)可灵AI推出2.1系列模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2539722287","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539722287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:16","pubTimestamp":1748492160,"startTime":"0","endTime":"0","summary":"快手(01024.HK) 可灵AI近日推出2.1系列模型。该模型在标准模式(720p)下生成5s视频仅需20灵感值，高品质模式(1080p)下只需35灵感值，能够满足不同用户对于成本控制的需求。在生成速度方面，高品质模式(1080p)下生成5s视频仅需不到1分钟。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719155515904_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443221/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0244354667.USD","LU1251922891.USD","LU2097828805.USD","LU0593848301.USD","LU0326950275.SGD","LU1719994722.HKD","BK1591","LU2097828631.EUR","LU1720050803.USD","BK1590","01024","BK1095","LU1188198961.HKD","LU0348767384.USD","LU1303224171.USD","LU2097828714.EUR","LU2097828557.USD","LU0463099449.HKD","81024","BK1608","LU1794554557.SGD","LU0348766576.USD","BK1610","KSTmain","LU2097828474.EUR","BK1575","LU1770034418.SGD","BK1615"],"gpt_icon":0},{"id":"2539287157","title":"快手可灵AI上线2.1系列模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287157","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:10","pubTimestamp":1748491835,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1615","LU2097828631.EUR","BK1590","LU0348766576.USD","LU1188198961.HKD","BK1095","LU2097828805.USD","LU0326950275.SGD","LU1251922891.USD","BK1575","LU2097828557.USD","BK1610","LU1770034418.SGD","LU2097828474.EUR","LU1720050803.USD","LU1303224171.USD","LU0463099449.HKD","01024","LU2097828714.EUR","LU1794554557.SGD","LU0348767384.USD","LU1719994722.HKD","81024","BK1591","BK1608","KSTmain","LU0593848301.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2539339022","title":"快手Q1财报：可灵还是太灵了","url":"https://stock-news.laohu8.com/highlight/detail?id=2539339022","media":"深响","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539339022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:07","pubTimestamp":1748491676,"startTime":"0","endTime":"0","summary":"快手财报显示，2025年第一季度，AI自动生成的直播切片日均GMV同比增长超过300%；智能客服系统搭载了大模型后，问题解决率已提升至80%，显著节约了商家成本并且缩短平均响应时长。Poe 2025年春季AI模型使用趋势报告近日，可灵AI又推出了全新2.1系列模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529135329a6f15a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529135329a6f15a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81024","01024"],"gpt_icon":1},{"id":"2539328798","title":"港股午评：港股主要股指早盘拉升 生物医药股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2539328798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539328798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:07","pubTimestamp":1748491659,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1feb540add07991cc30ad0ca7685eca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["89988","HSCEI","02833","METmain","BIDU","HSI","ALBmain","399441","MPNGY","SG9999006597.SGD","89618","YANG","09618","09988","MCHmain","03086","BK4209","EVS.SI","BK1141","09868","BABA","MHImain","KSTmain","JD","XPEV","HBBD.SI","LU0469268626.HKD","03690","02126","09999","HSTECH","GPRO","09888","HHImain","07226","NTES","89888","161726","02269","LU1323998911.USD","HMTD.SI","513600","LU0197773673.USD","81024","02268","HSImain","01024","LU0181495838.USD","TTTN"],"gpt_icon":0},{"id":"2539281426","title":"《大行》摩通微升快手(01024.HK)目标价至71元 重申中国数位娱乐首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:26","pubTimestamp":1748485560,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，快手首季可灵AI收入驱使该行将其目标价由70元轻微上调至71元，维持“增持”评级。该行将可灵全年收入预测从4.5亿元上调至7.5亿元。同时预期，快手下半年线上广告收入将进一步加速，带动第三季和第四季盈利按年增长分别达到27%及23%。重申快手是其在中国数位娱乐的首选，主要是因为快手在广告和电子商务领域的单一化程度较低，预期未来几年其增长速度将快于整体广告市场。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240812100203970_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240812100203970_s.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1443177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01024"],"gpt_icon":0},{"id":"2539289280","title":"交银国际维持快手(01024.HK)目标价64港元 第一季业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289280?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:18","pubTimestamp":1748485121,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828714.EUR","TNmain","LU0593848301.USD","01024","LU2097828805.USD","ZTmain","BK1575","BK1608","BK1615","LU2097828557.USD","BK1590","CNHmain","LU1770034418.SGD","LU2097828474.EUR","KSTmain","ZNmain","LU1188198961.HKD","LU1794554557.SGD","MUCmain","LU1719994722.HKD","UBmain","UCmain","BK1095","LU1303224171.USD","MCNHmain","LU1720050803.USD","LU2097828631.EUR","LU0244354667.USD","BK1610","LU0348767384.USD","BK1591","LU0463099449.HKD","LU1251922891.USD","ZBmain","CYB","81024","ZFmain","LU0348766576.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2539453286","title":"快手续升3.19% 机构料第二季电商GMV同比增14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539453286","media":"金吾资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539453286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:46","pubTimestamp":1748483193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 快手(01024)延续升势，截至发稿，涨3.19%，报53.3港元，成交额6.24亿港元。消息面上，交银国际研报指，快手2025年1季度总收入/经调整净利润同比增11%/4%，基本符合预期。经调整净利率14.0%。电商GMV同比增15%，符合预期。该机构预计2季度：电商GMV同比增14%，达人分销或带动佣金率小幅优化。广告恢复同比双位数增长，其中商城场域广告投放受益于基建完善或促进内循环增长加速，外循环继续受内容消费、本地生活拉动。预计可灵全年收入超1亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094725950646ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094725950646ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","BK1610","LU2097828557.USD","LU0463099449.HKD","LU0348766576.USD","BK1591","LU1303224171.USD","LU1720050803.USD","LU2097828631.EUR","LU2097828714.EUR","LU1719994722.HKD","BK1608","KSTmain","LU1251922891.USD","BK1615","BK1590","LU0593848301.USD","LU2097828474.EUR","LU1794554557.SGD","LU2097828805.USD","81024","LU0348767384.USD","BK1575","BK1095","LU0326950275.SGD","LU0244354667.USD","LU1770034418.SGD","01024"],"gpt_icon":0},{"id":"2539452286","title":"快手变慢！盈利下滑，线上营销服务增速明显放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2539452286","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539452286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:37","pubTimestamp":1748482632,"startTime":"0","endTime":"0","summary":"快手近日发布2025年一季度报告，报告期内公司实现营业收入326.08亿元，同比增长10.9%；实现净利润39.79亿元，同比下降3.4%；毛利率54.6%，同比下降约0.2个百分点。线上营销服务作为快手的收入基本盘，增速明显放缓。2025年第一季度，快手线上营销服务收入的同比增长8.0%，跌破双位数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094155976927e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529094155976927e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","LU2097828631.EUR","BK1590","LU0348766576.USD","LU1188198961.HKD","BK1095","LU2097828805.USD","LU0326950275.SGD","LU1251922891.USD","BK1575","LU2097828557.USD","BK1610","LU1770034418.SGD","LU2097828474.EUR","LU1720050803.USD","LU1303224171.USD","LU0463099449.HKD","01024","LU2097828714.EUR","LU1794554557.SGD","LU0348767384.USD","LU1719994722.HKD","81024","BK1591","BK1608","KSTmain","LU0593848301.USD","LU0244354667.USD"],"gpt_icon":1},{"id":"2539828505","title":"快手寻找下一个江湖","url":"https://stock-news.laohu8.com/highlight/detail?id=2539828505","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539828505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:16","pubTimestamp":1748481375,"startTime":"0","endTime":"0","summary":"财报显示，2025年第一季度，快手营收为326.1亿元，同比增长10.9%；经调整净利润达45.8亿元，同比小幅下滑2.6%，但利润率提升至14.0%。快手的立身之本，正是建立在这条铁律之上——由社交关系链和社区文化织就的内容粘性，也就是外界所说的“老铁江湖”。快手显然已意识到这一点，其2025年的第一个动作，便是对广告架构的拆墙重构。对快手而言，下一步关键，不是再证明可灵AI“能做什么”，而是验证“能不能做得更好”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092002a6f110f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529092002a6f110f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","01024","LU1303224171.USD","LU0348767384.USD","LU2097828631.EUR","LU1188198961.HKD","BK1590","LU1720050803.USD","LU1770034418.SGD","LU2097828805.USD","LU1794554557.SGD","KSTmain","BK1095","LU2097828714.EUR","BK1608","LU0348766576.USD","LU0593848301.USD","LU1719994722.HKD","LU1251922891.USD","81024","BK1615","LU2097828557.USD","LU0244354667.USD","LU0326950275.SGD","BK1610","BK1591","LU2097828474.EUR","LU0463099449.HKD"],"gpt_icon":1},{"id":"2538747732","title":"Q1可灵AI收入超1.5亿元，快手AI里寻增量：是噱头还是希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747732","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747732?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:51","pubTimestamp":1748443906,"startTime":"0","endTime":"0","summary":"用AI“改造”原有业务成为各大厂商的常规操作，快手也是如此。从内容理解、生产与推荐到中后台的代码编写和内容审核，AI正在与快手现有的业务深度融合，尤其在线上营销与电商领域，技术红利正成为快手业务收入增长的动力。5月27日晚间，快手发布2025年Q1业绩显示，其总营收同比增长10.9%至326亿元。经调整净利润达46亿元，同比增长4.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505283417066541.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283417066541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1590","01024","LU1719994722.HKD","LU2097828631.EUR","LU2097828474.EUR","LU1188198961.HKD","LU0326950275.SGD","LU2097828805.USD","BK1608","LU1303224171.USD","BK1591","BK1095","KSTmain","LU0348766576.USD","LU1720050803.USD","LU2097828714.EUR","LU0463099449.HKD","LU0244354667.USD","BK1575","LU1251922891.USD","LU0593848301.USD","BK1615","81024","LU0348767384.USD","LU2097828557.USD","BK1610","LU1770034418.SGD","LU1794554557.SGD"],"gpt_icon":1},{"id":"2538842002","title":"快手-W5月28日耗资7535万港元回购147万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538842002","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538842002?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:10","pubTimestamp":1748430646,"startTime":"0","endTime":"0","summary":"格隆汇5月28日丨快手-W(01024.HK)公告，5月28日耗资7535万港元回购147万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819105997686d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052819105997686d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1251922891.USD","LU0244354667.USD","BK1095","01024","LU1188198961.HKD","BK1575","LU1720050803.USD","LU2097828557.USD","LU1303224171.USD","BK1610","BK1591","KSTmain","BK1590","LU0326950275.SGD","LU2097828631.EUR","LU2097828805.USD","LU0593848301.USD","LU1794554557.SGD","LU0463099449.HKD","LU2097828474.EUR","BK1615","LU1770034418.SGD","81024","LU0348766576.USD","LU1719994722.HKD","BK1608","LU0348767384.USD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2538427794","title":"快手的潜力和隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427794","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427794?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 17:11","pubTimestamp":1748423512,"startTime":"0","endTime":"0","summary":"撬开第二增长曲线的大门。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3748039","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748039","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0463099449.HKD","BK1615","LU1720050803.USD","LU2097828631.EUR","81024","LU1770034418.SGD","BK1610","KSTmain","BK1608","LU0593848301.USD","LU2097828557.USD","01024","LU0244354667.USD","LU1794554557.SGD","LU2097828474.EUR","LU1303224171.USD","BK1591","LU2097828714.EUR","LU2097828805.USD","LU0348766576.USD","LU0348767384.USD","BK1590","LU1188198961.HKD","LU0326950275.SGD","BK1095","LU1251922891.USD","BK1575","LU1719994722.HKD"],"gpt_icon":0},{"id":"2538248984","title":"每日卖空追踪 | 快手-W 05月28日卖空量成交896.46万股，卖空比例为11.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248984?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421018,"startTime":"0","endTime":"0","summary":"快手-W北京时间05月28日，涨5.95%，卖空量成交896.46万股%，较上一交易日减少21.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173851a48f9eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173851a48f9eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","LU1720050803.USD","BK1591","LU2097828631.EUR","LU1794554557.SGD","LU0463099449.HKD","BK1095","LU0348766576.USD","LU1188198961.HKD","BK1615","LU1303224171.USD","BK1608","LU0593848301.USD","LU0326950275.SGD","LU1251922891.USD","LU2097828474.EUR","LU2097828714.EUR","KSTmain","LU2097828805.USD","LU2097828557.USD","LU0348767384.USD","LU1719994722.HKD","01024","BK1610","BK1575","81024","LU1770034418.SGD","LU0244354667.USD"],"gpt_icon":0},{"id":"2538428407","title":"《大行》高盛列出中国各大电商平台首季GMV按年变幅及市场份额预测(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538428407","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538428407?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:16","pubTimestamp":1748420160,"startTime":"0","endTime":"0","summary":"高盛发表报告表示，列出中国各大电商平台今年首季GMV按年变幅：电商│今年首季GMV按年变幅阿里巴巴│+5%京东│+13%拼多多│+17%抖音│+23%快手│+15%腾讯旗下微信视频号│+88%Vipshop│0%-----------------------------该行亦列出中国各大电商平台今年首季GMV市场份额预测：电商│今年首季GMV市场份额阿里旗下淘宝│15%阿里旗下天猫│16%京东│16%拼多多│21%抖音│22%快手│6%腾讯旗下微信视频号│3%(港股报价延迟最少十五分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240930123110548_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240930123110548_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1442961&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0329678337.USD","KSTmain","IE00B543WZ88.USD","LU0700851271.USD","LU1044874839.SGD","TCHmain","LU0819121731.USD","LU2251237306.USD","IE00B0169N27.USD","09618","LU0456842615.SGD","LU0577902298.EUR","LU0648948544.HKD","81024","HBBD.SI","LU0541502299.USD","LU0052750758.USD","LU0128522157.USD","01024","LU2476274308.USD","LU1226287792.SGD","BK1249","LU0672654166.SGD","BK1575","ALBmain","BABA","00700","BK1142","09988","BK1586","LU0828238088.HKD","LU1642822792.SGD","LU1366334578.USD","89988","LU2237443549.SGD","LU0326950275.SGD","LU2449936058.SGD","SG9999001226.SGD","LU1734074674.USD","89618","JD","LU0737861699.HKD","BK1609","LU0449515922.USD","HTCD.SI","SGXZ90724238.SGD","LU0737861772.HKD","LU1242518857.USD","BK1618","LU0054237671.USD"],"gpt_icon":0},{"id":"2538900440","title":"港股收评：恒指午后延续震荡收跌0.53% 快手绩后表现亮眼涨逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538900440","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538900440?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2045819591.USD","MHImain","02833","IP","LU0228659784.USD","09988","688981","IE00B0JY6N72.USD","89988","HSCEI","BK0214","002594","81810","01810","SG9999015952.SGD","ALBmain","00981","HYDD.SI","07226","HBBD.SI","LU2257852520.SGD","HSI","BABA","81211","HK0000306685.HKD","HXXD.SI","08496","01211","XIACY","KSTmain","LU2293587155.HKD","09992","LU1880383440.USD","01024","LU0823397285.USD","LU0214875030.USD","01060","HSImain","MCHmain","513600","LU0314109678.HKD","LU2778985437.USD","HSTECH","MIUmain","LU1868838027.USD","YANG","HHImain","BYDDY","81024","159582"],"gpt_icon":0},{"id":"2538440314","title":"港股收盘，恒指收跌0.53%，恒生科技指数收跌0.15%，快手(01024.HK)绩后收涨5.95%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440314","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:08","pubTimestamp":1748419735,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"41c3218ed829916147867e9e7ea29e2b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81024","LU1770034418.SGD","HSImain","LU2097828631.EUR","YANG","LU2097828714.EUR","BK1591","KSTmain","513600","LU0244354667.USD","LU1720050803.USD","BK1095","01024","02833","BK1610","LU2097828474.EUR","HSCEI","LU1794554557.SGD","HHImain","LU0463099449.HKD","LU2097828805.USD","HSI","LU0348767384.USD","BK4614","LU1303224171.USD","LU1719994722.HKD","MCHmain","LU0326950275.SGD","LU1188198961.HKD","LU0348766576.USD","LU0593848301.USD","BK1575","BK1608","LU2097828557.USD","MHImain","07226","BK1615","LU1251922891.USD","HSTECH","BK1590"],"gpt_icon":0},{"id":"2538440827","title":"摩根士丹利：快手首季业绩略胜预期 可灵收入指引提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2538440827","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538440827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:05","pubTimestamp":1748419507,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9a72322e927570b0d60c324304c988b8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2023251221.USD","LU2089283258.USD","LU1720051108.HKD","LU0912757837.SGD","BK1575","LU2097828474.EUR","BK1610","81024","CNHmain","BK4504","LU1719994722.HKD","BK1615","LU1548497426.USD","LU0320765646.SGD","LU1162221912.USD","LU2357305700.SGD","UCmain","BK1608","BK4588","LU0795875086.SGD","IE00BKVL7J92.USD","LU0158827781.USD","BK4585","LU0971096721.USD","LU0106831901.USD","GPM","BK4127","LU1989772840.SGD","LU0244354667.USD","BK4516","LU2028103732.USD","LU0348766576.USD","LU1668664300.SGD","01024","KSTmain","LU1303224171.USD","MCNHmain","LU1720050803.USD","CYB","LU0006306889.USD","LU0593848301.USD","LU2271345857.HKD","LU0106261372.USD","LU0795875169.SGD","LU1770034418.SGD","LU2111349929.HKD","BK4581","MUCmain","LU0348767384.USD","LU1720051017.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01024\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"盘后","dateTimestamp":1748275200000,"actualEps":null},{"date":"2025-03-25","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-11-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732066200000,"name":null,"time":"盘后","dateTimestamp":1732032000000,"actualEps":null},{"date":"2024-08-20","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盘后","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-22","symbol":"01024","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘后","dateTimestamp":1716307200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01024\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01024\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":30,"updateTime":1748707200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01024\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01024","date":"2025-06-06","current":15.136486,"percent":0.807331,"low":-75.920564,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"high":195.083704,"avg":7.111235,"sd":48.208697,"marketCap":251557931358},"quantilePoints":[{"date":"2021-02-05","current":-8.908761,"twenty":-6.712281,"median":-3.41756,"eighty":-3.414117,"marketCap":1232458421100},{"date":"2021-02-11","current":-11.947794,"twenty":-11.627298,"median":-9.083434,"eighty":-4.5158,"marketCap":1655254950726},{"date":"2021-02-19","current":-11.64252,"twenty":-11.947794,"median":-11.64252,"eighty":-8.908761,"marketCap":1613665630356},{"date":"2021-02-26","current":-9.286416,"twenty":-11.911854,"median":-10.62386,"eighty":-9.083434,"marketCap":1284278213025},{"date":"2021-03-05","current":-8.592228,"twenty":-11.870016,"median":-9.817404,"eighty":-9.003032,"marketCap":1185295630545},{"date":"2021-03-12","current":-9.181117,"twenty":-11.64252,"median":-9.479018,"eighty":-8.592228,"marketCap":1264315339248},{"date":"2021-03-19","current":-9.540664,"twenty":-11.350033,"median":-9.427468,"eighty":-8.736323,"marketCap":1313390737284},{"date":"2021-03-26","current":-8.407036,"twenty":-10.758645,"median":-9.356477,"eighty":-8.407036,"marketCap":1164500970360},{"date":"2021-04-01","current":-8.579658,"twenty":-10.54299,"median":-9.231532,"eighty":-8.197437,"marketCap":1185295630545},{"date":"2021-04-09","current":-8.302438,"twenty":-10.363739,"median":-9.140572,"eighty":-8.195418,"marketCap":1149528815026},{"date":"2021-04-16","current":-7.24172,"twenty":-10.032401,"median":-9.006612,"eighty":-8.018144,"marketCap":1006461552954},{"date":"2021-04-23","current":-7.665416,"twenty":-9.729087,"median":-8.736323,"eighty":-7.854501,"marketCap":1068013747101},{"date":"2021-04-30","current":-7.818256,"twenty":-9.593253,"median":-8.493347,"eighty":-7.865634,"marketCap":1093799125731},{"date":"2021-05-07","current":-7.212651,"twenty":-9.569195,"median":-8.302438,"eighty":-7.701327,"marketCap":1015611203435},{"date":"2021-05-14","current":-6.555316,"twenty":-9.536998,"median":-8.19923,"eighty":-7.479601,"marketCap":922451125806},{"date":"2021-05-21","current":-7.085354,"twenty":-9.526415,"median":-8.169196,"eighty":-7.258308,"marketCap":997311902472},{"date":"2021-05-28","current":-4.752695,"twenty":-9.49036,"median":-8.114035,"eighty":-7.069629,"marketCap":833449980214},{"date":"2021-06-04","current":-4.918308,"twenty":-9.427282,"median":-8.044552,"eighty":-6.70619,"marketCap":858403572436},{"date":"2021-06-11","current":-4.975861,"twenty":-9.398514,"median":-7.992062,"eighty":-6.546614,"marketCap":868385009325},{"date":"2021-06-18","current":-4.612913,"twenty":-9.286416,"median":-7.9367,"eighty":-5.043614,"marketCap":798514951104},{"date":"2021-06-25","current":-4.97162,"twenty":-9.281947,"median":-7.789346,"eighty":-4.919423,"marketCap":860067145251},{"date":"2021-07-02","current":-4.411969,"twenty":-9.201283,"median":-7.703491,"eighty":-4.908865,"marketCap":761916349178},{"date":"2021-07-09","current":-3.683543,"twenty":-9.148681,"median":-7.665416,"eighty":-4.871475,"marketCap":635484815253},{"date":"2021-07-16","current":-3.641293,"twenty":-9.094862,"median":-7.36041,"eighty":-4.806708,"marketCap":628182957587},{"date":"2021-07-23","current":-3.123131,"twenty":-9.02484,"median":-7.24172,"eighty":-4.643451,"marketCap":538739688791},{"date":"2021-07-30","current":-2.646373,"twenty":-9.004464,"median":-7.135237,"eighty":-4.563871,"marketCap":458032739273},{"date":"2021-08-06","current":-2.045603,"twenty":-8.927615,"median":-7.065544,"eighty":-4.091099,"marketCap":353196907941},{"date":"2021-08-13","current":-1.926122,"twenty":-8.770811,"median":-6.707204,"eighty":-3.787698,"marketCap":333020170561},{"date":"2021-08-20","current":-1.642037,"twenty":-8.621047,"median":-6.657638,"eighty":-3.580799,"marketCap":283098346117},{"date":"2021-08-27","current":-2.179443,"twenty":-8.582172,"median":-6.046017,"eighty":-3.399039,"marketCap":297242863043},{"date":"2021-09-03","current":-2.759827,"twenty":-8.44156,"median":-5.043614,"eighty":-2.83785,"marketCap":376551454631},{"date":"2021-09-10","current":-2.975655,"twenty":-8.40585,"median":-4.952516,"eighty":-2.848096,"marketCap":407043142028},{"date":"2021-09-17","current":-3.087078,"twenty":-8.323061,"median":-4.919423,"eighty":-2.850155,"marketCap":421035902683},{"date":"2021-09-24","current":-2.658619,"twenty":-8.261733,"median":-4.909136,"eighty":-2.846663,"marketCap":362767541151},{"date":"2021-09-30","current":-2.527051,"twenty":-8.228073,"median":-4.887107,"eighty":-2.762699,"marketCap":345969196391},{"date":"2021-10-08","current":-2.559253,"twenty":-8.203042,"median":-4.870955,"eighty":-2.660439,"marketCap":350361791992},{"date":"2021-10-15","current":-2.588036,"twenty":-8.17955,"median":-4.853713,"eighty":-2.638653,"marketCap":354545216374},{"date":"2021-10-22","current":-3.098665,"twenty":-8.173915,"median":-4.802769,"eighty":-2.638653,"marketCap":427545971840},{"date":"2021-10-29","current":-3.145859,"twenty":-8.156119,"median":-4.666142,"eighty":-2.648822,"marketCap":432984423537},{"date":"2021-11-05","current":-2.896694,"twenty":-8.13103,"median":-4.612913,"eighty":-2.659529,"marketCap":399347265312},{"date":"2021-11-12","current":-3.028662,"twenty":-8.111841,"median":-4.551037,"eighty":-2.669321,"marketCap":419262220800},{"date":"2021-11-19","current":-2.920734,"twenty":-8.092869,"median":-4.146497,"eighty":-2.696238,"marketCap":403749518630},{"date":"2021-11-26","current":-3.393326,"twenty":-8.049072,"median":-3.919997,"eighty":-2.709723,"marketCap":377335998720},{"date":"2021-12-03","current":-3.069076,"twenty":-8.030727,"median":-3.804176,"eighty":-2.730829,"marketCap":341910643750},{"date":"2021-12-10","current":-3.254275,"twenty":-8.002862,"median":-3.704471,"eighty":-2.749493,"marketCap":363161705300},{"date":"2021-12-17","current":-3.073511,"twenty":-7.983881,"median":-3.641293,"eighty":-2.761263,"marketCap":342752269950},{"date":"2021-12-24","current":-2.848156,"twenty":-7.948266,"median":-3.534127,"eighty":-2.77245,"marketCap":317924297050},{"date":"2021-12-31","current":-2.72232,"twenty":-7.9367,"median":-3.426694,"eighty":-2.733756,"marketCap":304539010861},{"date":"2022-01-07","current":-2.672872,"twenty":-7.871417,"median":-3.317004,"eighty":-2.741384,"marketCap":297725268250},{"date":"2022-01-14","current":-3.408171,"twenty":-7.807123,"median":-3.286096,"eighty":-2.74766,"marketCap":380356295242},{"date":"2022-01-21","current":-3.353369,"twenty":-7.787276,"median":-3.300213,"eighty":-2.748504,"marketCap":375259393464},{"date":"2022-01-28","current":-3.141205,"twenty":-7.740185,"median":-3.274902,"eighty":-2.759698,"marketCap":350411997292},{"date":"2022-02-04","current":-3.410201,"twenty":-7.714313,"median":-3.279528,"eighty":-2.767008,"marketCap":380781037057},{"date":"2022-02-11","current":-3.509441,"twenty":-7.692669,"median":-3.329994,"eighty":-2.794736,"marketCap":392249066060},{"date":"2022-02-18","current":-3.560517,"twenty":-7.671639,"median":-3.353369,"eighty":-2.806237,"marketCap":399257306006},{"date":"2022-02-25","current":-3.273458,"twenty":-7.665416,"median":-3.35064,"eighty":-2.826746,"marketCap":368038782610},{"date":"2022-03-04","current":-2.888887,"twenty":-7.375846,"median":-3.345656,"eighty":-2.829744,"marketCap":325564601120},{"date":"2022-03-11","current":-2.61948,"twenty":-7.344973,"median":-3.304158,"eighty":-2.794736,"marketCap":294567365166},{"date":"2022-03-18","current":-2.903827,"twenty":-7.324661,"median":-3.279528,"eighty":-2.791821,"marketCap":325451145318},{"date":"2022-03-25","current":-2.688967,"twenty":-7.24172,"median":-3.270862,"eighty":-2.767008,"marketCap":301383095958},{"date":"2022-04-01","current":-3.228619,"twenty":-7.212651,"median":-3.26821,"eighty":-2.791821,"marketCap":311393700559},{"date":"2022-04-08","current":-3.110211,"twenty":-7.190626,"median":-3.26821,"eighty":-2.794153,"marketCap":299253180086},{"date":"2022-04-14","current":-2.827551,"twenty":-7.12526,"median":-3.263856,"eighty":-2.79357,"marketCap":271754978804},{"date":"2022-04-22","current":-2.68504,"twenty":-7.077492,"median":-3.255423,"eighty":-2.750549,"marketCap":252983834271},{"date":"2022-04-29","current":-3.080497,"twenty":-7.065636,"median":-3.243443,"eighty":-2.748389,"marketCap":284766794901},{"date":"2022-05-06","current":-2.784295,"twenty":-7.05265,"median":-3.23424,"eighty":-2.749641,"marketCap":256396769641},{"date":"2022-05-13","current":-3.205164,"twenty":-7.001072,"median":-3.225004,"eighty":-2.748733,"marketCap":289511502309},{"date":"2022-05-20","current":-3.333078,"twenty":-6.844103,"median":-3.232533,"eighty":-2.753273,"marketCap":304243282293},{"date":"2022-05-27","current":-9.454744,"twenty":-7.001072,"median":-3.230576,"eighty":-2.767008,"marketCap":292714063175},{"date":"2022-06-02","current":-10.937656,"twenty":-7.105307,"median":-3.23424,"eighty":-2.779794,"marketCap":341179484284},{"date":"2022-06-10","current":-11.856342,"twenty":-7.328723,"median":-3.247843,"eighty":-2.784034,"marketCap":369546662807},{"date":"2022-06-17","current":-11.429467,"twenty":-7.675845,"median":-3.258223,"eighty":-2.790316,"marketCap":355661961603},{"date":"2022-06-24","current":-11.981336,"twenty":-7.803412,"median":-3.267091,"eighty":-2.794153,"marketCap":373178046199},{"date":"2022-06-30","current":-11.997477,"twenty":-7.997462,"median":-3.268266,"eighty":-2.79688,"marketCap":373391656987},{"date":"2022-07-08","current":-11.941664,"twenty":-8.072477,"median":-3.276994,"eighty":-2.803066,"marketCap":371720965426},{"date":"2022-07-15","current":-10.841766,"twenty":-8.167622,"median":-3.283157,"eighty":-2.818542,"marketCap":334806412278},{"date":"2022-07-22","current":-11.847924,"twenty":-8.261733,"median":-3.304158,"eighty":-2.827229,"marketCap":365282380575},{"date":"2022-07-29","current":-10.962183,"twenty":-8.584686,"median":-3.336203,"eighty":-2.828867,"marketCap":339098802179},{"date":"2022-08-05","current":-11.04302,"twenty":-11.054748,"median":-11.008962,"eighty":-10.917051,"marketCap":340731471098},{"date":"2022-08-12","current":-10.520718,"twenty":-11.015774,"median":-10.710878,"eighty":-10.515695,"marketCap":325058252831},{"date":"2022-08-19","current":-10.388437,"twenty":-10.988134,"median":-10.520718,"eighty":-10.211552,"marketCap":317758397748},{"date":"2022-08-26","current":-11.712197,"twenty":-11.161587,"median":-10.667181,"eighty":-10.360823,"marketCap":303802792441},{"date":"2022-09-02","current":-11.105555,"twenty":-11.405558,"median":-10.982927,"eighty":-10.474171,"marketCap":287032817194},{"date":"2022-09-09","current":-10.764157,"twenty":-11.335595,"median":-10.861319,"eighty":-10.48869,"marketCap":277149950734},{"date":"2022-09-16","current":-9.651762,"twenty":-11.223847,"median":-10.710878,"eighty":-10.415265,"marketCap":246212281815},{"date":"2022-09-23","current":-9.402735,"twenty":-11.127453,"median":-10.554164,"eighty":-10.039865,"marketCap":235255190739},{"date":"2022-09-30","current":-8.737951,"twenty":-11.103219,"median":-10.516609,"eighty":-9.686072,"marketCap":219040040599},{"date":"2022-10-07","current":-9.235834,"twenty":-11.078205,"median":-10.497176,"eighty":-9.577644,"marketCap":231507481575},{"date":"2022-10-14","current":-8.450766,"twenty":-11.029397,"median":-10.43315,"eighty":-9.427793,"marketCap":209581981927},{"date":"2022-10-21","current":-6.981774,"twenty":-10.998548,"median":-10.279624,"eighty":-8.956216,"marketCap":171964703120},{"date":"2022-10-28","current":-5.734876,"twenty":-10.977377,"median":-10.015225,"eighty":-8.718686,"marketCap":141011056558},{"date":"2022-11-04","current":-7.258765,"twenty":-10.964823,"median":-9.733234,"eighty":-8.361637,"marketCap":180217693513},{"date":"2022-11-11","current":-8.224909,"twenty":-10.880751,"median":-9.646744,"eighty":-7.942185,"marketCap":206024523133},{"date":"2022-11-18","current":-9.355904,"twenty":-10.754871,"median":-9.564814,"eighty":-8.021248,"marketCap":233551808061},{"date":"2022-11-25","current":-10.925816,"twenty":-10.945414,"median":-9.595136,"eighty":-8.123208,"marketCap":218497824116},{"date":"2022-12-02","current":-12.695754,"twenty":-10.998548,"median":-9.680353,"eighty":-8.226711,"marketCap":258275504460},{"date":"2022-12-09","current":-14.696365,"twenty":-11.138401,"median":-9.881168,"eighty":-8.258536,"marketCap":301751881044},{"date":"2022-12-16","current":-14.604642,"twenty":-11.415335,"median":-10.153329,"eighty":-8.361637,"marketCap":299169125999},{"date":"2022-12-23","current":-14.568585,"twenty":-11.793252,"median":-10.388437,"eighty":-8.459533,"marketCap":298523437238},{"date":"2022-12-30","current":-14.74655,"twenty":-12.168312,"median":-10.447092,"eighty":-8.472683,"marketCap":305841243198},{"date":"2023-01-06","current":-16.165274,"twenty":-9.992061,"median":-4.333665,"eighty":-2.876498,"marketCap":336619074146},{"date":"2023-01-13","current":-15.141271,"twenty":-10.503232,"median":-4.59072,"eighty":-2.881491,"marketCap":322000060915},{"date":"2023-01-20","current":-14.307784,"twenty":-10.854274,"median":-4.614903,"eighty":-2.887657,"marketCap":303389842340},{"date":"2023-01-27","current":-14.859275,"twenty":-10.904509,"median":-4.650825,"eighty":-2.889215,"marketCap":314642532641},{"date":"2023-02-03","current":-14.015653,"twenty":-11.003341,"median":-4.777732,"eighty":-2.892637,"marketCap":299711078204},{"date":"2023-02-10","current":-12.497321,"twenty":-11.047594,"median":-4.825288,"eighty":-2.901086,"marketCap":265428907682},{"date":"2023-02-17","current":-12.365062,"twenty":-11.165285,"median":-4.870089,"eighty":-2.901703,"marketCap":259583409715},{"date":"2023-02-24","current":-10.980251,"twenty":-11.293895,"median":-4.880313,"eighty":-2.903827,"marketCap":228840420407},{"date":"2023-03-03","current":-12.210409,"twenty":-11.365809,"median":-4.913722,"eighty":-2.917353,"marketCap":254387411522},{"date":"2023-03-10","current":-10.516325,"twenty":-11.489765,"median":-11.246314,"eighty":-10.880835,"marketCap":217476330664},{"date":"2023-03-17","current":-11.079489,"twenty":-11.331515,"median":-6.544438,"eighty":-2.937462,"marketCap":231339363694},{"date":"2023-03-24","current":-11.671669,"twenty":-11.355932,"median":-6.606477,"eighty":-2.939237,"marketCap":246502056071},{"date":"2023-03-31","current":-16.743822,"twenty":-11.402541,"median":-6.705514,"eighty":-2.945376,"marketCap":261881358339},{"date":"2023-04-06","current":-15.562819,"twenty":-11.4214,"median":-6.845333,"eighty":-2.948757,"marketCap":243252907705},{"date":"2023-04-14","current":-14.970906,"twenty":-11.455951,"median":-7.033308,"eighty":-2.94887,"marketCap":234232125759},{"date":"2023-04-21","current":-13.454423,"twenty":-11.479822,"median":-7.085354,"eighty":-2.951442,"marketCap":210397219345},{"date":"2023-04-28","current":-14.323166,"twenty":-11.582257,"median":-7.198886,"eighty":-2.966204,"marketCap":222314672552},{"date":"2023-05-05","current":-14.425153,"twenty":-11.655925,"median":-7.250243,"eighty":-2.967146,"marketCap":224264801259},{"date":"2023-05-12","current":-14.334445,"twenty":-11.721391,"median":-7.344973,"eighty":-2.974,"marketCap":221319993381},{"date":"2023-05-19","current":-14.254089,"twenty":-11.77575,"median":-7.604344,"eighty":-2.979752,"marketCap":216984636018},{"date":"2023-05-25","current":-25.348258,"twenty":-11.835376,"median":-7.668527,"eighty":-2.984032,"marketCap":233242226129},{"date":"2023-06-02","current":-26.988981,"twenty":-11.890619,"median":-7.714313,"eighty":-2.986203,"marketCap":247497250312},{"date":"2023-06-09","current":-27.644821,"twenty":-11.942277,"median":-7.789346,"eighty":-2.990439,"marketCap":253145756832},{"date":"2023-06-16","current":-28.478292,"twenty":-11.97759,"median":-7.904659,"eighty":-2.994123,"marketCap":259529006558},{"date":"2023-06-23","current":-25.884128,"twenty":-12.02777,"median":-7.951158,"eighty":-2.997292,"marketCap":234601226373},{"date":"2023-06-30","current":-25.828958,"twenty":-12.162394,"median":-8.002018,"eighty":-3.005174,"marketCap":231983569225},{"date":"2023-07-07","current":-25.361678,"twenty":-12.274386,"median":-8.052085,"eighty":-3.016929,"marketCap":227342307570},{"date":"2023-07-14","current":-28.385659,"twenty":-12.419946,"median":-8.10855,"eighty":-3.02682,"marketCap":258019834140},{"date":"2023-07-21","current":-28.589973,"twenty":-12.638308,"median":-8.161329,"eighty":-3.032396,"marketCap":258669212918},{"date":"2023-07-28","current":-31.350942,"twenty":-12.872931,"median":-8.19923,"eighty":-3.038732,"marketCap":283345606451},{"date":"2023-08-04","current":-32.911549,"twenty":-13.379508,"median":-8.229415,"eighty":-3.040738,"marketCap":297944622193},{"date":"2023-08-11","current":-32.257152,"twenty":-13.591334,"median":-8.302328,"eighty":-3.044794,"marketCap":290371592580},{"date":"2023-08-18","current":-30.838094,"twenty":-13.972782,"median":-8.407036,"eighty":-3.048907,"marketCap":275610027154},{"date":"2023-08-25","current":-72.261674,"twenty":-14.031394,"median":-8.52617,"eighty":-3.050863,"marketCap":284105421981},{"date":"2023-09-01","current":-70.805737,"twenty":-14.176845,"median":-8.621349,"eighty":-3.056022,"marketCap":279537064296},{"date":"2023-09-08","current":-71.764744,"twenty":-14.314544,"median":-8.737137,"eighty":-3.059715,"marketCap":279987733787},{"date":"2023-09-15","current":-72.148311,"twenty":-14.337091,"median":-8.908761,"eighty":-3.062284,"marketCap":283666722340},{"date":"2023-09-22","current":-70.615221,"twenty":-14.425424,"median":-8.939477,"eighty":-3.067152,"marketCap":276425133331},{"date":"2023-09-29","current":-69.765313,"twenty":-14.504465,"median":-9.003032,"eighty":-3.07085,"marketCap":273566515968},{"date":"2023-10-06","current":-68.742887,"twenty":-14.597431,"median":-9.051285,"eighty":-3.073983,"marketCap":269428258959},{"date":"2023-10-13","current":-70.516202,"twenty":-14.782136,"median":-9.160844,"eighty":-3.076796,"marketCap":275965676771},{"date":"2023-10-20","current":-62.947071,"twenty":-14.850735,"median":-9.247033,"eighty":-3.081813,"marketCap":245964266111},{"date":"2023-10-27","current":-57.851528,"twenty":-14.884809,"median":-9.281947,"eighty":-3.087078,"marketCap":225956562767},{"date":"2023-11-03","current":-60.863678,"twenty":-14.975822,"median":-9.307147,"eighty":-3.094146,"marketCap":238352639839},{"date":"2023-11-10","current":-60.654224,"twenty":-15.141271,"median":-9.402735,"eighty":-3.094571,"marketCap":237482739694},{"date":"2023-11-17","current":-64.51589,"twenty":-15.259759,"median":-9.441106,"eighty":-3.094834,"marketCap":254880742602},{"date":"2023-11-24","current":190.597784,"twenty":-15.259759,"median":-9.426538,"eighty":-3.087078,"marketCap":257707918074},{"date":"2023-12-01","current":183.05781,"twenty":-15.248823,"median":-9.341891,"eighty":-3.069076,"marketCap":248539421759},{"date":"2023-12-08","current":172.946669,"twenty":-15.219013,"median":-9.286317,"eighty":-3.05364,"marketCap":233862369700},{"date":"2023-12-15","current":176.229367,"twenty":-15.164793,"median":-9.262715,"eighty":-3.039832,"marketCap":239677400052},{"date":"2023-12-22","current":160.012101,"twenty":-15.141271,"median":-9.181117,"eighty":-3.011154,"marketCap":217476062807},{"date":"2023-12-29","current":168.258229,"twenty":-15.107773,"median":-9.112003,"eighty":-2.994123,"marketCap":229902867512},{"date":"2024-01-05","current":161.856122,"twenty":-15.051316,"median":-9.030739,"eighty":-2.982946,"marketCap":219595510390},{"date":"2024-01-12","current":154.988419,"twenty":-14.997478,"median":-8.969639,"eighty":-2.957347,"marketCap":210389812318},{"date":"2024-01-19","current":133.561469,"twenty":-14.98643,"median":-8.924691,"eighty":-2.938683,"marketCap":181054662241},{"date":"2024-01-26","current":137.718444,"twenty":-14.973856,"median":-8.897552,"eighty":-2.931114,"marketCap":185963240981},{"date":"2024-02-02","current":128.589908,"twenty":-14.957899,"median":-8.721083,"eighty":-2.91059,"marketCap":173415466486},{"date":"2024-02-09","current":136.40308,"twenty":-14.922294,"median":-8.592228,"eighty":-2.89201,"marketCap":184858172592},{"date":"2024-02-16","current":144.691287,"twenty":-14.898151,"median":-8.52617,"eighty":-2.876498,"marketCap":196133032668},{"date":"2024-02-23","current":147.957111,"twenty":-14.884809,"median":-8.407036,"eighty":-2.855561,"marketCap":199502665883},{"date":"2024-03-01","current":143.744724,"twenty":-14.8835,"median":-8.302328,"eighty":-2.848156,"marketCap":193943645126},{"date":"2024-03-08","current":150.19726,"twenty":-14.869352,"median":-8.229415,"eighty":-2.836185,"marketCap":202739671879},{"date":"2024-03-15","current":163.045212,"twenty":-14.859275,"median":-8.19923,"eighty":-2.825888,"marketCap":219887318476},{"date":"2024-03-22","current":30.605748,"twenty":-14.816577,"median":-8.161329,"eighty":-2.791821,"marketCap":212662353029},{"date":"2024-03-28","current":30.731577,"twenty":-14.809335,"median":-8.114035,"eighty":-2.765572,"marketCap":212777510266},{"date":"2024-04-05","current":31.115285,"twenty":-14.80403,"median":-8.079237,"eighty":-2.750205,"marketCap":215369425030},{"date":"2024-04-12","current":30.776109,"twenty":-14.795687,"median":-8.037018,"eighty":-2.733437,"marketCap":213142718952},{"date":"2024-04-19","current":27.788839,"twenty":-14.773239,"median":-7.995268,"eighty":-2.719279,"marketCap":192289810217},{"date":"2024-04-26","current":35.442599,"twenty":-14.726476,"median":-7.9367,"eighty":-2.691802,"marketCap":244948974124},{"date":"2024-05-03","current":39.052629,"twenty":-14.686917,"median":-7.818256,"eighty":-2.676326,"marketCap":269711853159},{"date":"2024-05-10","current":35.541891,"twenty":-14.640229,"median":-7.777017,"eighty":-2.652812,"marketCap":246048174898},{"date":"2024-05-17","current":36.503432,"twenty":-14.604642,"median":-7.703491,"eighty":-2.633681,"marketCap":252333768490},{"date":"2024-05-24","current":20.00386,"twenty":-14.568585,"median":-7.665416,"eighty":-2.591504,"marketCap":245641368063},{"date":"2024-05-31","current":19.556881,"twenty":-14.537956,"median":-7.474651,"eighty":-2.570525,"marketCap":240397027551},{"date":"2024-06-07","current":18.468813,"twenty":-14.513025,"median":-7.324661,"eighty":-2.550165,"marketCap":226740731104},{"date":"2024-06-14","current":18.008585,"twenty":-14.495905,"median":-7.24172,"eighty":-2.526441,"marketCap":220887958886},{"date":"2024-06-21","current":17.47069,"twenty":-14.470362,"median":-7.136651,"eighty":-2.4868,"marketCap":213841697734},{"date":"2024-06-28","current":16.334072,"twenty":-14.457936,"median":-7.065698,"eighty":-2.37056,"marketCap":199846525565},{"date":"2024-07-05","current":15.93308,"twenty":-14.437826,"median":-7.001072,"eighty":-2.168177,"marketCap":194898069146},{"date":"2024-07-12","current":17.467488,"twenty":-14.425333,"median":-6.707204,"eighty":-2.047205,"marketCap":213981246065},{"date":"2024-07-19","current":16.055102,"twenty":-14.392211,"median":-6.657638,"eighty":-1.964959,"marketCap":196682838622},{"date":"2024-07-26","current":15.144155,"twenty":-14.362837,"median":-6.54504,"eighty":-1.708725,"marketCap":186212534719},{"date":"2024-08-02","current":15.224859,"twenty":-14.346471,"median":-6.517012,"eighty":5.029398,"marketCap":187095788034},{"date":"2024-08-09","current":15.894487,"twenty":-14.336209,"median":-6.296721,"eighty":15.114562,"marketCap":196626525252},{"date":"2024-08-16","current":15.400449,"twenty":-14.334445,"median":-5.734876,"eighty":15.354041,"marketCap":190588952607},{"date":"2024-08-23","current":11.667284,"twenty":-14.327678,"median":-5.295878,"eighty":15.375704,"marketCap":176818124570},{"date":"2024-08-30","current":11.433902,"twenty":-14.320696,"median":-4.975861,"eighty":15.354041,"marketCap":174444531809},{"date":"2024-09-06","current":11.356761,"twenty":-14.31229,"median":-4.930663,"eighty":15.298348,"marketCap":173351053571},{"date":"2024-09-13","current":10.818455,"twenty":-14.275567,"median":-4.918308,"eighty":15.242115,"marketCap":164702013348},{"date":"2024-09-20","current":11.673717,"twenty":-14.24799,"median":-4.907781,"eighty":15.192577,"marketCap":178788452586},{"date":"2024-09-27","current":14.215097,"twenty":-14.215677,"median":-4.87267,"eighty":15.124426,"marketCap":219020204021},{"date":"2024-10-04","current":16.534707,"twenty":-14.178887,"median":-4.869392,"eighty":15.328698,"marketCap":253602606952},{"date":"2024-10-10","current":14.393452,"twenty":-14.170717,"median":-4.823213,"eighty":15.343873,"marketCap":219331447125},{"date":"2024-10-18","current":13.597766,"twenty":-14.102617,"median":-4.752695,"eighty":15.267998,"marketCap":206126148408},{"date":"2024-10-25","current":13.054674,"twenty":-14.059802,"median":-4.632389,"eighty":15.224859,"marketCap":197880963803},{"date":"2024-11-01","current":13.187572,"twenty":-14.031934,"median":-4.609013,"eighty":15.144155,"marketCap":200030173660},{"date":"2024-11-08","current":15.332241,"twenty":-14.030584,"median":-4.470807,"eighty":15.221702,"marketCap":231505733999},{"date":"2024-11-15","current":14.831018,"twenty":-14.021327,"median":-4.119778,"eighty":15.144155,"marketCap":221566295699},{"date":"2024-11-22","current":11.872288,"twenty":-14.015653,"median":-3.862927,"eighty":15.144155,"marketCap":191157260677},{"date":"2024-11-29","current":12.882566,"twenty":-13.987321,"median":-3.759146,"eighty":15.125582,"marketCap":207284763569},{"date":"2024-12-06","current":12.748696,"twenty":-13.950974,"median":-3.704471,"eighty":15.094833,"marketCap":204647575356},{"date":"2024-12-13","current":12.46591,"twenty":-13.920681,"median":-3.641293,"eighty":15.010858,"marketCap":199713219210},{"date":"2024-12-20","current":11.511603,"twenty":-13.86229,"median":-3.602771,"eighty":14.996564,"marketCap":183607314435},{"date":"2024-12-27","current":11.385798,"twenty":-13.704599,"median":-3.596486,"eighty":14.993772,"marketCap":181459860465},{"date":"2025-01-03","current":10.984288,"twenty":-13.591334,"median":-3.560517,"eighty":14.975354,"marketCap":175232243952},{"date":"2025-01-10","current":10.634208,"twenty":-13.529247,"median":-3.501437,"eighty":14.903643,"marketCap":169004627439},{"date":"2025-01-17","current":10.951301,"twenty":-13.445027,"median":-3.463682,"eighty":14.832403,"marketCap":174184482491},{"date":"2025-01-24","current":10.835669,"twenty":-13.411167,"median":-3.428445,"eighty":14.815824,"marketCap":173425232501},{"date":"2025-01-28","current":11.190782,"twenty":-13.391401,"median":-3.419311,"eighty":14.800629,"marketCap":180047470157},{"date":"2025-02-07","current":12.377282,"twenty":-13.377498,"median":-3.410201,"eighty":14.766752,"marketCap":198010260155},{"date":"2025-02-14","current":14.336279,"twenty":-13.286559,"median":-3.405327,"eighty":14.600185,"marketCap":228802352447},{"date":"2025-02-21","current":15.563963,"twenty":-13.04946,"median":-3.393326,"eighty":14.800629,"marketCap":249758081924},{"date":"2025-02-28","current":13.529804,"twenty":-12.955222,"median":-3.38286,"eighty":14.775335,"marketCap":216399981941},{"date":"2025-03-07","current":16.971036,"twenty":-12.800786,"median":-3.347911,"eighty":14.800629,"marketCap":272529966062},{"date":"2025-03-14","current":17.284454,"twenty":-12.759975,"median":-3.336472,"eighty":14.992841,"marketCap":277663968563},{"date":"2025-03-21","current":15.79924,"twenty":-12.75358,"median":-3.314331,"eighty":15.129297,"marketCap":253705290228},{"date":"2025-03-28","current":14.624403,"twenty":-12.707059,"median":-3.288571,"eighty":15.145563,"marketCap":240014616893},{"date":"2025-04-03","current":14.679465,"twenty":-12.609585,"median":-3.278954,"eighty":15.133011,"marketCap":240442450435},{"date":"2025-04-11","current":13.002741,"twenty":-12.519248,"median":-3.273458,"eighty":15.107133,"marketCap":211563686370},{"date":"2025-04-17","current":13.093099,"twenty":-12.485236,"median":-3.26821,"eighty":15.061243,"marketCap":213544955123},{"date":"2025-04-25","current":13.261719,"twenty":-12.464994,"median":-3.263856,"eighty":15.007999,"marketCap":216481900813},{"date":"2025-05-02","current":13.755954,"twenty":-12.456536,"median":-3.254275,"eighty":14.996564,"marketCap":225026975527},{"date":"2025-05-09","current":13.46584,"twenty":-12.383357,"median":-3.247843,"eighty":14.992841,"marketCap":221827539856},{"date":"2025-05-16","current":13.061328,"twenty":-12.363124,"median":-3.23424,"eighty":14.975279,"marketCap":216921738493},{"date":"2025-05-23","current":12.469974,"twenty":-12.330361,"median":-3.228619,"eighty":14.95464,"marketCap":207720042075},{"date":"2025-05-30","current":13.711886,"twenty":-12.292343,"median":-3.203562,"eighty":14.856766,"marketCap":227302145500},{"date":"2025-06-06","current":15.136486,"twenty":-12.263917,"median":-3.19291,"eighty":14.856766,"marketCap":251557931358}],"updateTime":1749493779894}}}