港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞鱼科技

0.380

-0.015-3.80%

成交量：629.10万

成交额：239.03万

市值：6.65亿

市盈率：-13.68

高：0.395

开：0.395

低：0.365

收：0.395

数据加载中...

总览公司新闻公告

飞鱼科技(01022)授出合共1.26亿份购股权

飞鱼科技07月24日主力净流出38.3万元散户资金买入

【特约大V】岑智勇：夜期ADR背驰恒指料波动

港股游戏板块集体飙升！投资价值是否迎来兑现窗口？

港股游戏股普遍上涨飞鱼科技涨8.5%，火岩控股涨3%

飞鱼科技(01022)发盈喜预期上半年除税后纯利约5500万-7000万元同比扭亏为盈

飞鱼科技盘中异动早盘大幅拉升5.08%

飞鱼科技盘中异动早盘快速上涨9.43%

飞鱼科技盘中异动早盘股价大跌5.56%报0.255港元

飞鱼科技盘中异动股价大涨7.59%报0.241港元

飞鱼科技斥资5000万“买楼” 去年业绩由盈转亏

中国经营网

上市游戏公司建外SOHO买楼：投资良机

Ofweek维科网

北京建外SOHO办公楼完成交易

地产资管界

飞鱼科技(01022)拟5030万元收购北京朝阳区东三环物业

飞鱼科技盘中异动股价大涨7.21%报0.223港元

飞鱼科技盘中异动下午盘急速下跌5.88%

飞鱼科技盘中异动股价大涨5.77%报0.220港元

飞鱼科技05月21日获主力加仓12.5万元

飞鱼科技05月20日主力净流入38.9万元散户资金抛售

飞鱼科技盘中异动早盘股价大涨6.99%报0.199港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01022/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01022","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01022\",,,,,undefined,":{"symbol":"01022","market":"HK","secType":"STK","nameCN":"飞鱼科技","latestPrice":0.38,"timestamp":1753430887012,"preClose":0.395,"halted":0,"volume":6291000,"delay":0,"floatShares":1748999999,"shares":1748999999,"eps":-0.027779928885958514,"marketStatus":"休市中","change":-0.015,"latestTime":"07-25 16:08:07","open":0.395,"high":0.395,"low":0.365,"amount":2390317,"amplitude":0.075949,"askPrice":0.38,"askSize":169500,"bidPrice":0.375,"bidSize":63000,"shortable":0,"etf":0,"ttmEps":-0.032841971413097235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1417708800000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.42250683358578417,"lotSize":1500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01022\",,,,,undefined,":{"symbol":"01022","floatShares":1748999999,"roa":"-3.79%","roe":"-9.15%","lyrEps":-0.02778,"volumeRatio":0.42250683358578417,"shares":1748999999,"dividePrice":0,"high":0.395,"amplitude":0.075949,"preClose":0.395,"low":0.365,"week52Low":0.151,"pbRate":"1.29","psRate":"2.19","week52High":0.46,"institutionHeld":0,"latestPrice":0.38,"committee":-0.458065,"eps":-0.027779928885958514,"divideRate":0,"volume":6291000,"delay":0,"ttmEps":-0.032841971413097235,"open":0.395,"prevYearClose":0.235,"prevWeekClose":0.305,"prevMonthClose":0.213,"prevQuarterClose":0.213,"fiveDayClose":0.305,"twentyDayClose":0.218,"sixtyDayClose":0.197},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01022\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554769161","title":"飞鱼科技(01022)授出合共1.26亿份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2554769161","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554769161?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 18:51","pubTimestamp":1753440662,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞鱼科技(01022)发布公告，于2025年7月25日，公司根据公司股东于2024年5月24日采纳的公司购股权计划，授出合共1.26亿份公司购股权予公司若干合资格参与者，以认购合共1.26亿股公司股本中每股面值0.0000001美元的新普通股，惟须待接纳后方可作实。于购股权获悉数行使后，将予配发及发行的股份相当于本公告日期已发行股份总数约7.19%，以及公司经扩大已发行股本约6.71%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2553468208","title":"飞鱼科技07月24日主力净流出38.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553468208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553468208?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344935,"startTime":"0","endTime":"0","summary":"07月24日, 飞鱼科技股价跌10.23%，报收0.40元，成交金额468.7万元，换手率0.66%，振幅10.23%，量比0.89。飞鱼科技今日主力资金净流出38.3万元，上一交易日主力净流入82.1万元。该股近5个交易日上涨49.06%，主力资金累计净流入44.5万元；近20日主力资金累计净流入38.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165528a460eaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165528a460eaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2553221992","title":"【特约大V】岑智勇：夜期ADR背驰 恒指料波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221992?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:10","pubTimestamp":1753319437,"startTime":"0","endTime":"0","summary":"国指及恒科指分别升 1.82%及2.48%；三项指数都向好，以恒科指走势较佳。MACAD牛差扩阔；全日上升股份 1023只，下跌 879只，整体市况偏好。飞鱼科技股价升 49.15%，为全日第4大升幅股份。归创通桥 在中午发盈喜，料截至2025年6月止录得收入将超过人民币480.0百万元，同比增长约31.1%；股东应占溢利净额将超过人民币115.0百万元， 同比增长约66.9%。夜期下跌而ADR向好，两者背驰，料恒指走势反复，料在25500水平争持。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGExMWIwZjY5YWMzZDJiYjI3NzU4NjU1MjcxMDI5NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0188438112.USD","LU0456846285.SGD","MCHmain","LU0348767384.USD","LU0127658192.USD","LU0084288322.USD","02190","LU2399975544.HKD","LU0605514214.HKD","LU0264606111.USD","LU0048580855.USD","LU0878004406.USD","IE00B031HY20.USD","01022","MHImain","LU0231483743.USD","LU0359201885.HKD","LU1046422090.SGD","LU0181495838.USD","LU0821914370.USD","LU0029874905.USD","HSI","LU0173614495.USD","HHImain","HTCD.SI","HK0000320264.USD","LU1251922891.USD","LU0149721374.USD","LU1720050803.USD","513600","HSImain","LU1880383366.USD","LU0164880469.USD","81024","LU2293587155.HKD","LU0502904849.HKD","LU2097828557.USD","LU2449936058.SGD","LU0871576103.HKD","SGXZ31699556.SGD","IE00B543WZ88.USD","KSTmain","YANG","LU0235996351.USD","SG9999018857.SGD","LU0348788117.USD","TCHmain","02833"],"gpt_icon":1},{"id":"2553924130","title":"港股游戏板块集体飙升！投资价值是否迎来兑现窗口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924130","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:24","pubTimestamp":1753273468,"startTime":"0","endTime":"0","summary":"7月23日，港股恒指及A股沪指联袂上涨，前者站稳25500点，创2021年11月以来新高，后者一度触及3600点关键点位。在交投情绪高涨市况之下，港股游戏板块获得资金流入较为明显，板块大涨4%。7月22日，国家新闻出版署公布2025年7月份国产网络游戏审批信息，7月共127款游戏获批。同月，共有7款进口游戏获批，合计发放游戏版号134个。2025年以来，游戏版号保持每月一次的发放频率。当前，其他港股游戏股尚未披露上半年业绩预告，市场正翘首以盼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723233353a45f4f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723233353a45f4f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999006597.SGD","BK0077","01119","LU1969619763.USD","BK0070","BK0217","BK0231","03888","002558","159982","BK0201","BK0196","SGXZ81163826.USD","BK0098","01022","300533","BK0200","002555","IE0005HP3H50.USD","80700","SGXZ49509284.SGD","002624","TCEHY","BK0149","09999","BK0094","BK0083","BK0108","BK0187","BK0197","603444","002602","00700","09626","02400","BK0175","LU2328871848.SGD","399300"],"gpt_icon":0},{"id":"2553219087","title":"港股游戏股普遍上涨 飞鱼科技涨8.5%，火岩控股涨3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:40","pubTimestamp":1753245628,"startTime":"0","endTime":"0","summary":"观点网讯：7月23日，港股游戏股普遍上涨。其中，飞鱼科技涨8.5%，火岩控股涨3%，腾讯控股涨2.5%。另外，IGG、博雅互动、金山软件、网易均涨超1%，心动公司、哔哩哔哩跟涨。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。本文源自：观点网","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172637a6bcff30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","BILI","BK1612","09999","00799","BK1104","01909","09626","BK1531","HSTECH","03888","02400","02960","00434","01022","NTES","07226","HSCEI","BK1526"],"gpt_icon":0},{"id":"2553959592","title":"飞鱼科技(01022)发盈喜 预期上半年除税后纯利约5500万-7000万元 同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2553959592","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553959592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 12:06","pubTimestamp":1753243596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞鱼科技 公布，预期该集团于2025年上半年取得除税后纯利约5500万-7000万元，而2024年上半年除税后亏损净额约200万元。该变动主要由于该非上市有限合伙企业多项投资的公允价值变动所致，其主要投资于智能系统、自动系统及资讯科技领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"飞鱼科技(01022)发盈喜 预期上半年除税后纯利约5500万-7000万元 同比扭亏为盈","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2553267219","title":"飞鱼科技盘中异动 早盘大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:45","pubTimestamp":1753235110,"startTime":"0","endTime":"0","summary":"2025年07月23日早盘09时45分，飞鱼科技股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量14.4万股，换手率0.01%，振幅3.39%。资金方面，该股资金流入4.449万港元，流出0港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为3.11%。其相关个股中，蓝港互动、博雅互动、飞鱼科技涨幅较大，振幅较大的相关个股有蓝港互动、新娱科控股、创梦天地，振幅分别为7.25%、4.76%、4.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094510a6bc1218&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723094510a6bc1218&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2552245508","title":"飞鱼科技盘中异动 早盘快速上涨9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552245508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552245508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:47","pubTimestamp":1752806866,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘10时47分，飞鱼科技股票出现异动，股价快速拉升9.43%。截至发稿，该股报0.290港元/股，成交量113.1万股，换手率0.06%，振幅7.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为4.17%。其相关个股中，创梦天地、飞鱼科技、蓝港互动涨幅较大，振幅较大的相关个股有创梦天地、蓝港互动、新娱科控股，振幅分别为27.71%、13.33%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104746a6b106a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718104746a6b106a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2550660648","title":"飞鱼科技盘中异动 早盘股价大跌5.56%报0.255港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:34","pubTimestamp":1752111269,"startTime":"0","endTime":"0","summary":"2025年07月10日早盘09时34分，飞鱼科技股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.255港元/股，成交量2.1万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入0港元，流出5377.5港元。飞鱼科技股票所在的游戏软件行业中，整体跌幅为8.20%。其相关个股中，博雅互动、蓝港互动、中旭未来涨幅较大，振幅较大的相关个股有游莱互动、中旭未来、博雅互动，振幅分别为11.76%、5.43%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009342997a053ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071009342997a053ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2549597324","title":"飞鱼科技盘中异动 股价大涨7.59%报0.241港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549597324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549597324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:09","pubTimestamp":1751954998,"startTime":"0","endTime":"0","summary":"2025年07月08日下午盘14时09分，飞鱼科技股票出现波动，股价快速上涨7.59%。截至发稿，该股报0.241港元/股，成交量610.15万股，换手率0.35%，振幅9.37%。资金方面，该股资金流入109.371万港元，流出14.663万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为1.28%。其相关个股中，百奥家庭互动、飞鱼科技、网龙涨幅较大，振幅较大的相关个股有第七大道、百奥家庭互动、蓝港互动，振幅分别为22.33%、10.94%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140958a43d5391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708140958a43d5391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2545848731","title":"飞鱼科技斥资5000万“买楼” 去年业绩由盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545848731","media":"中国经营网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545848731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 04:28","pubTimestamp":1750537693,"startTime":"0","endTime":"0","summary":"6月13日，飞鱼科技（01022.HK）公告披露，其计划购买位于北京市朝阳区东三环中路39号的不动产资源，合计支出金额5030万元。《中国经营报》记者注意到，飞鱼科技主营业务是网络游戏开发，其在大手笔投资房地产背后，2024年业绩却由盈转亏。财报显示，2024年飞鱼科技实现营业收入2.77亿元，同比增长22.35%，但是其归属于母公司的净利润却亏损4439.40万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506223436916888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2544940962","title":"上市游戏公司建外SOHO买楼：投资良机","url":"https://stock-news.laohu8.com/highlight/detail?id=2544940962","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544940962?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 14:12","pubTimestamp":1750227173,"startTime":"0","endTime":"0","summary":"“收购事项属投资良机”，游戏公司飞鱼科技近日宣布买下位于建外SOHO的写字楼和停车位，意在投资和收租。信息显示，朝阳区东三环中路39号是建外SOHO。飞鱼科技表示，是为投资及收取租金收入而购买。2014年12月，飞鱼科技成功登陆香港联交所上市，成为厦门地区首家在香港上市的游戏公司。据选址960，不光飞鱼科技，三七互娱、米哈游、4399等游戏公司近年也披露了买楼或者拿地自建写字楼的资产布局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814135595215562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061814135595215562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1258","01022","BK1229","BK1531","BK1104","BK1542"],"gpt_icon":0},{"id":"2544986799","title":"北京建外SOHO办公楼完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2544986799","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544986799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:58","pubTimestamp":1750165089,"startTime":"0","endTime":"0","summary":"信息显示，朝阳区东三环中路39号是建外SOHO。建外SOHO位于长安街上，国贸中心正对面，靠近距离地铁1号线和10 号线国贸站，总占地面积为12.28公顷，总建筑面积约为70万平米，由18栋公寓、2栋写字楼、4栋SOHO小型办公房及大量裙房组成，配套设施包括幼儿园和会所。图：建外SOHO根据卖方提供的资料，截至2023年12月31日止年度，上述物业产生的除税前及除税后租金净额分别为364.23万元、327.88万元；截至2024年12月31日止年度分别为331.35万元、297.71万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617210814a70e66d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617210814a70e66d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","03913","BK1531","BK1229","BK1104","BK1542","01022"],"gpt_icon":0},{"id":"2543504375","title":"飞鱼科技(01022)拟5030万元收购北京朝阳区东三环物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504375","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543504375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 17:07","pubTimestamp":1749805633,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞鱼科技 发布公告，于2025年6月13日，集团透过北京佳立客与卖方及中介就购买物业订立该等协议，代价为人民币5030万元。据悉，将予收购的物业全部位于北京市朝阳区东三环中路39号，为23号楼B-3001、B-3002、B-3003、B-3004、B-3005及B-3006室及3个停车位。办公室单位及停车位的总楼面面积分别为1770.22平方米及129.53平方米。该等物业仅作非住宅用途。买方同意按月租金范围为人民币45000元至人民币64463元的现有租约购买办公室单位，直至租约终止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1542","03913","BK1104","BK1258","BK1229","01022"],"gpt_icon":0},{"id":"2542373665","title":"飞鱼科技盘中异动 股价大涨7.21%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:49","pubTimestamp":1749610168,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘10时49分，飞鱼科技股票出现异动，股价大幅上涨7.21%。截至发稿，该股报0.223港元/股，成交量186.75万股，换手率0.11%，振幅8.17%。资金方面，该股资金流入5.5233万港元，流出33.4962万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为2.01%。其相关个股中，飞鱼科技、禅游科技、创梦天地涨幅较大，振幅较大的相关个股有飞鱼科技、友谊时光、创梦天地，振幅分别为8.17%、7.02%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104928a4a2caf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611104928a4a2caf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0},{"id":"2542872358","title":"飞鱼科技盘中异动 下午盘急速下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542872358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542872358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:14","pubTimestamp":1749446040,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘13时14分，飞鱼科技股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.208港元/股，成交量23.25万股，换手率0.01%，振幅9.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞鱼科技股票所在的游戏软件行业中，整体涨幅为3.67%。其相关个股中，友谊时光、智傲控股、中手游涨幅较大，振幅较大的相关个股有友谊时光、中旭未来、游莱互动，振幅分别为21.59%、11.75%、10.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913140097775133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060913140097775133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","01022"],"gpt_icon":0},{"id":"2541041009","title":"飞鱼科技盘中异动 股价大涨5.77%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041009?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:42","pubTimestamp":1749109346,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时42分，飞鱼科技股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.220港元/股，成交量347.85万股，换手率0.20%，振幅8.17%。资金方面，该股资金流入68.0491万港元，流出3.963万港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为0.92%。其相关个股中，中旭未来、中手游、心动公司涨幅较大，振幅较大的相关个股有中旭未来、游莱互动、蓝港互动，振幅分别为16.81%、15.69%、12.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154226950fae8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605154226950fae8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2537859099","title":"飞鱼科技05月21日获主力加仓12.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537859099","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537859099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815353,"startTime":"0","endTime":"0","summary":"05月21日，飞鱼科技股价收平报0.21元，成交金额27.2万元，换手率0.07%，振幅2.86%，量比1.49。飞鱼科技今日主力资金净流入12.5万元，上一交易日主力净流入38.9万元。该股近5个交易日上涨12.90%，主力资金累计净流入51.4万元；近20日主力资金累计净流入67.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173051a486952f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173051a486952f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","01022","BK1104"],"gpt_icon":0},{"id":"2536690275","title":"飞鱼科技05月20日主力净流入38.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690275","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690275?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728945,"startTime":"0","endTime":"0","summary":"05月20日，飞鱼科技股价收平报0.21元，成交金额60.6万元，换手率0.17%，振幅3.81%，量比9.77。飞鱼科技今日主力资金净流入38.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.53%，主力资金累计净流入38.9万元；近20日主力资金累计净流入54.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174138a48534bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174138a48534bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01022","BK1104","BK1531"],"gpt_icon":0},{"id":"2535537068","title":"飞鱼科技盘中异动 早盘股价大涨6.99%报0.199港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:51","pubTimestamp":1747277464,"startTime":"0","endTime":"0","summary":"2025年05月15日早盘10时51分，飞鱼科技股票出现异动，股价急速上涨6.99%。截至发稿，该股报0.199港元/股，成交量13.05万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入2.59695万港元，流出0港元。飞鱼科技股票所在的游戏软件行业中，整体涨幅为4.89%。其相关个股中，帝国科技集团、飞鱼科技、心动公司涨幅较大，振幅较大的相关个股有心动公司、帝国科技集团、中旭未来，振幅分别为8.37%、4.76%、4.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105104975a2b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105104975a2b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","01022"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01022\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01022","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01022","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"01022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-25","symbol":"01022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"01022","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01022\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.02,"currency":"HKD"},{"executeDate":"2015-08-31","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-06","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01022\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01022\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01022","date":"2025-07-25","current":-13.645727,"percent":0.292988,"low":-112.912931,"twenty":-30.384092,"median":-6.115461,"eighty":18.792624,"high":50.280941,"avg":-9.433628,"sd":31.209468,"marketCap":664683103},"quantilePoints":[{"date":"2020-07-31","current":-3.465802,"twenty":-3.000416,"median":-2.712038,"eighty":-2.335524,"marketCap":309388691},{"date":"2020-08-07","current":-3.185102,"twenty":-3.081676,"median":-2.719173,"eighty":-2.339701,"marketCap":284637595},{"date":"2020-08-14","current":-3.177133,"twenty":-3.174076,"median":-2.723675,"eighty":-2.346173,"marketCap":284637595},{"date":"2020-08-21","current":-3.059648,"twenty":-3.171604,"median":-2.72864,"eighty":-2.357454,"marketCap":275355934},{"date":"2020-08-28","current":-3.636701,"twenty":-3.171604,"median":-2.743988,"eighty":-2.378381,"marketCap":284637595},{"date":"2020-09-04","current":-3.447141,"twenty":-3.181188,"median":-2.791674,"eighty":-2.383693,"marketCap":270715104},{"date":"2020-09-11","current":-3.345067,"twenty":-3.308458,"median":-2.802493,"eighty":-2.388421,"marketCap":262980387},{"date":"2020-09-18","current":-3.371413,"twenty":-3.334634,"median":-2.825369,"eighty":-2.390631,"marketCap":267621217},{"date":"2020-09-25","current":-3.300193,"twenty":-3.334634,"median":-2.835588,"eighty":-2.394527,"marketCap":259886500},{"date":"2020-09-30","current":-3.284526,"twenty":-3.335204,"median":-2.842392,"eighty":-2.399017,"marketCap":259886500},{"date":"2020-10-09","current":-3.045176,"twenty":-3.335204,"median":-2.848911,"eighty":-2.40284,"marketCap":244417065},{"date":"2020-10-16","current":-2.892176,"twenty":-3.333244,"median":-2.855758,"eighty":-2.409231,"marketCap":232041518},{"date":"2020-10-23","current":-2.983956,"twenty":-3.327329,"median":-2.866026,"eighty":-2.453097,"marketCap":239776235},{"date":"2020-10-30","current":-2.945,"twenty":-3.321858,"median":-2.869768,"eighty":-2.46407,"marketCap":236682348},{"date":"2020-11-06","current":-2.777782,"twenty":-3.318446,"median":-2.870803,"eighty":-2.464912,"marketCap":225853744},{"date":"2020-11-13","current":-3.04159,"twenty":-3.314302,"median":-2.877756,"eighty":-2.465883,"marketCap":247510952},{"date":"2020-11-20","current":-2.890394,"twenty":-3.306361,"median":-2.888163,"eighty":-2.466599,"marketCap":236682348},{"date":"2020-11-27","current":-3.219072,"twenty":-3.301199,"median":-2.892176,"eighty":-2.471286,"marketCap":262980387},{"date":"2020-12-04","current":-3.026871,"twenty":-3.297038,"median":-2.907178,"eighty":-2.47556,"marketCap":249057896},{"date":"2020-12-11","current":-3.203741,"twenty":-3.294604,"median":-2.940547,"eighty":-2.476817,"marketCap":262980387},{"date":"2020-12-18","current":-3.386706,"twenty":-3.301199,"median":-2.949081,"eighty":-2.490775,"marketCap":278449821},{"date":"2020-12-24","current":-3.383216,"twenty":-3.318671,"median":-2.959632,"eighty":-2.50189,"marketCap":278449821},{"date":"2020-12-31","current":-3.38183,"twenty":-3.334634,"median":-2.970207,"eighty":-2.505097,"marketCap":278449821},{"date":"2021-01-08","current":-3.388887,"twenty":-3.494922,"median":-3.38183,"eighty":-3.366402,"marketCap":281543708},{"date":"2021-01-15","current":-3.41235,"twenty":-3.439876,"median":-3.380198,"eighty":-3.35191,"marketCap":283090652},{"date":"2021-01-22","current":-3.339168,"twenty":-3.418603,"median":-3.365333,"eighty":-3.304268,"marketCap":276902878},{"date":"2021-01-29","current":-3.052766,"twenty":-3.398272,"median":-3.35187,"eighty":-3.261887,"marketCap":255245670},{"date":"2021-02-05","current":-6.421519,"twenty":-3.557566,"median":-3.365333,"eighty":-3.294429,"marketCap":533695491},{"date":"2021-02-11","current":-12.638788,"twenty":-3.695797,"median":-3.378567,"eighty":-3.301067,"marketCap":1051921549},{"date":"2021-02-19","current":-10.775442,"twenty":-9.904657,"median":-3.388887,"eighty":-3.315928,"marketCap":897227203},{"date":"2021-02-26","current":-6.702938,"twenty":-9.152046,"median":-3.442849,"eighty":-3.33741,"marketCap":556899643},{"date":"2021-03-05","current":-8.67972,"twenty":-9.748881,"median":-3.567816,"eighty":-3.34078,"marketCap":719328706},{"date":"2021-03-12","current":-9.068918,"twenty":-9.748881,"median":-3.693057,"eighty":-3.347524,"marketCap":750267575},{"date":"2021-03-19","current":-8.978412,"twenty":-9.339062,"median":-6.421519,"eighty":-3.349973,"marketCap":742532858},{"date":"2021-03-26","current":-8.454586,"twenty":-9.302217,"median":-7.151518,"eighty":-3.35549,"marketCap":696124554},{"date":"2021-04-01","current":-30.429011,"twenty":-9.348154,"median":-7.607371,"eighty":-3.357322,"marketCap":773471727},{"date":"2021-04-09","current":-30.969234,"twenty":-10.247483,"median":-7.950419,"eighty":-3.362129,"marketCap":788941162},{"date":"2021-04-16","current":-29.64252,"twenty":-12.784894,"median":-8.490834,"eighty":-3.366402,"marketCap":758002292},{"date":"2021-04-23","current":-38.620099,"twenty":-13.856309,"median":-8.648285,"eighty":-3.373986,"marketCap":990043811},{"date":"2021-04-30","current":-56.490406,"twenty":-29.442511,"median":-8.742883,"eighty":-3.380525,"marketCap":1454126847},{"date":"2021-05-07","current":-66.343663,"twenty":-30.139022,"median":-8.971201,"eighty":-3.386064,"marketCap":1718826062},{"date":"2021-05-14","current":-61.075929,"twenty":-31.117648,"median":-9.063786,"eighty":-3.402965,"marketCap":1581319977},{"date":"2021-05-21","current":-63.713845,"twenty":-36.194896,"median":-9.277517,"eighty":-3.418603,"marketCap":1650073019},{"date":"2021-05-28","current":-69.664271,"twenty":-60.083803,"median":-9.33589,"eighty":-3.439876,"marketCap":1821955625},{"date":"2021-06-04","current":-66.694401,"twenty":-61.853852,"median":-9.877969,"eighty":-3.494922,"marketCap":1736014322},{"date":"2021-06-11","current":-66.038881,"twenty":-62.82112,"median":-11.538003,"eighty":-3.557566,"marketCap":1718826062},{"date":"2021-06-18","current":-65.913016,"twenty":-64.97736,"median":-12.638788,"eighty":-3.580145,"marketCap":1701637801},{"date":"2021-06-25","current":-65.28832,"twenty":-65.169124,"median":-13.08144,"eighty":-3.63944,"marketCap":1684449540},{"date":"2021-07-02","current":-62.065736,"twenty":-64.707794,"median":-14.021712,"eighty":-3.679358,"marketCap":1598508237},{"date":"2021-07-09","current":-54.111471,"twenty":-64.165542,"median":-29.143572,"eighty":-3.706756,"marketCap":1392249110},{"date":"2021-07-16","current":-54.780642,"twenty":-64.110187,"median":-29.60941,"eighty":-3.719128,"marketCap":1409437370},{"date":"2021-07-23","current":-51.445309,"twenty":-64.096989,"median":-30.032135,"eighty":-6.421519,"marketCap":1323496067},{"date":"2021-07-30","current":-42.616551,"twenty":-63.959214,"median":-30.391579,"eighty":-6.702938,"marketCap":1100048679},{"date":"2021-08-06","current":-42.71971,"twenty":-63.748974,"median":-31.34027,"eighty":-6.966369,"marketCap":1100048679},{"date":"2021-08-13","current":-41.32841,"twenty":-63.713845,"median":-35.588595,"eighty":-7.336667,"marketCap":1065672158},{"date":"2021-08-20","current":-36.098008,"twenty":-63.267065,"median":-37.391209,"eighty":-7.403135,"marketCap":928166073},{"date":"2021-08-27","current":-112.912931,"twenty":-63.267065,"median":-37.662536,"eighty":-7.811608,"marketCap":1185989982},{"date":"2021-09-03","current":-101.416786,"twenty":-64.096989,"median":-38.620099,"eighty":-7.950419,"marketCap":1065672158},{"date":"2021-09-10","current":-97.893505,"twenty":-65.284457,"median":-39.971053,"eighty":-8.324617,"marketCap":1031295637},{"date":"2021-09-17","current":-85.092706,"twenty":-65.913016,"median":-41.350045,"eighty":-8.454586,"marketCap":893789552},{"date":"2021-09-24","current":-80.146433,"twenty":-66.377753,"median":-42.057563,"eighty":-8.512583,"marketCap":842224770},{"date":"2021-09-30","current":-79.064021,"twenty":-67.246991,"median":-42.616551,"eighty":-8.546247,"marketCap":833630640},{"date":"2021-10-08","current":-75.807108,"twenty":-68.982251,"median":-42.723498,"eighty":-8.612581,"marketCap":799254118},{"date":"2021-10-15","current":-78.198859,"twenty":-69.756208,"median":-43.952967,"eighty":-8.660859,"marketCap":825036509},{"date":"2021-10-22","current":-77.641425,"twenty":-70.574104,"median":-45.445469,"eighty":-8.689497,"marketCap":825036509},{"date":"2021-10-29","current":-76.212346,"twenty":-75.912671,"median":-50.404179,"eighty":-8.735138,"marketCap":807848249},{"date":"2021-11-05","current":-68.802048,"twenty":-75.152204,"median":-51.452893,"eighty":-8.852502,"marketCap":730501076},{"date":"2021-11-12","current":-71.743996,"twenty":-73.964315,"median":-52.726989,"eighty":-8.963791,"marketCap":764877597},{"date":"2021-11-19","current":-85.568986,"twenty":-76.120626,"median":-53.305953,"eighty":-8.974085,"marketCap":910977812},{"date":"2021-11-26","current":-78.278645,"twenty":-76.736875,"median":-54.446056,"eighty":-9.010509,"marketCap":833630640},{"date":"2021-12-03","current":-71.690128,"twenty":-76.661338,"median":-56.490406,"eighty":-9.06276,"marketCap":764877597},{"date":"2021-12-10","current":-72.372062,"twenty":-76.595481,"median":-59.121777,"eighty":-9.143244,"marketCap":773471727},{"date":"2021-12-17","current":-67.593981,"twenty":-76.390029,"median":-60.090455,"eighty":-9.27296,"marketCap":721906946},{"date":"2021-12-24","current":-63.509875,"twenty":-76.120626,"median":-61.135616,"eighty":-9.301259,"marketCap":678936294},{"date":"2021-12-31","current":-64.976383,"twenty":-75.947858,"median":-61.951387,"eighty":-9.309335,"marketCap":696124555},{"date":"2022-01-07","current":-57.199872,"twenty":-16.650162,"median":-3.469647,"eighty":-0.665161,"marketCap":610183252},{"date":"2022-01-14","current":-57.090433,"twenty":-17.094221,"median":-3.483096,"eighty":-0.66907,"marketCap":610183252},{"date":"2022-01-21","current":-57.737305,"twenty":-17.422855,"median":-3.501682,"eighty":-0.675324,"marketCap":618777382},{"date":"2022-01-28","current":-52.288349,"twenty":-17.645784,"median":-3.512662,"eighty":-0.678047,"marketCap":558618470},{"date":"2022-02-04","current":-53.846037,"twenty":-17.740934,"median":-3.523976,"eighty":-0.680813,"marketCap":575806730},{"date":"2022-02-11","current":-55.398677,"twenty":-18.018356,"median":-3.55516,"eighty":-0.684007,"marketCap":592994991},{"date":"2022-02-18","current":-54.41809,"twenty":-18.26801,"median":-3.573076,"eighty":-0.696348,"marketCap":584400861},{"date":"2022-02-25","current":-48.687484,"twenty":-18.357873,"median":-3.6166,"eighty":-0.699887,"marketCap":524241948},{"date":"2022-03-04","current":-44.591874,"twenty":-18.517891,"median":-3.634966,"eighty":-0.704847,"marketCap":481271297},{"date":"2022-03-11","current":-41.496179,"twenty":-18.928636,"median":-3.652612,"eighty":-0.707942,"marketCap":446894776},{"date":"2022-03-18","current":-43.236724,"twenty":-19.900704,"median":-3.706523,"eighty":-0.711401,"marketCap":464083036},{"date":"2022-03-25","current":-42.434267,"twenty":-20.912324,"median":-3.712258,"eighty":-0.715801,"marketCap":455488906},{"date":"2022-04-01","current":-5.52252,"twenty":-21.423424,"median":-3.722682,"eighty":-0.721695,"marketCap":532836079},{"date":"2022-04-08","current":-5.446526,"twenty":-21.423424,"median":-3.767664,"eighty":-0.723643,"marketCap":524241948},{"date":"2022-04-14","current":-5.810118,"twenty":-21.423424,"median":-3.799204,"eighty":-0.727815,"marketCap":558618470},{"date":"2022-04-22","current":-6.695431,"twenty":-21.423424,"median":-3.820763,"eighty":-0.737692,"marketCap":635965642},{"date":"2022-04-29","current":-6.412378,"twenty":-21.423424,"median":-3.836866,"eighty":-0.74097,"marketCap":592994991},{"date":"2022-05-06","current":-5.784064,"twenty":-21.387652,"median":-3.841309,"eighty":-0.742397,"marketCap":532836079},{"date":"2022-05-13","current":-5.896777,"twenty":-21.423424,"median":-3.860847,"eighty":-0.757018,"marketCap":532836079},{"date":"2022-05-20","current":-5.835187,"twenty":-21.423424,"median":-3.880872,"eighty":-0.78666,"marketCap":532836079},{"date":"2022-05-27","current":-5.762186,"twenty":-21.423424,"median":-3.889597,"eighty":-0.789939,"marketCap":524241948},{"date":"2022-06-02","current":-5.719031,"twenty":-21.387652,"median":-3.915135,"eighty":-0.793036,"marketCap":524241948},{"date":"2022-06-10","current":-12.385304,"twenty":-21.423424,"median":-3.929966,"eighty":-0.80008,"marketCap":1134425200},{"date":"2022-06-17","current":-8.646247,"twenty":-21.423424,"median":-3.982708,"eighty":-0.817129,"marketCap":790659988},{"date":"2022-06-24","current":-8.544405,"twenty":-21.423424,"median":-3.997377,"eighty":-0.829203,"marketCap":782065858},{"date":"2022-06-30","current":-9.208792,"twenty":-21.423424,"median":-4.011248,"eighty":-0.837592,"marketCap":842224770},{"date":"2022-07-08","current":-8.455544,"twenty":-21.459195,"median":-4.085455,"eighty":-0.850082,"marketCap":773471727},{"date":"2022-07-15","current":-7.386729,"twenty":-21.459195,"median":-4.138471,"eighty":-0.85704,"marketCap":670342164},{"date":"2022-07-22","current":-7.209056,"twenty":-21.459195,"median":-4.168631,"eighty":-0.864422,"marketCap":653153903},{"date":"2022-07-29","current":-6.239733,"twenty":-21.459195,"median":-4.253634,"eighty":-0.875265,"marketCap":567212600},{"date":"2022-08-05","current":-6.528033,"twenty":-21.459195,"median":-4.300801,"eighty":-0.881549,"marketCap":592994991},{"date":"2022-08-29","current":-6.264312,"twenty":-21.782093,"median":-4.380988,"eighty":-0.927574,"marketCap":558618470},{"date":"2022-09-23","current":-5.269302,"twenty":-21.274251,"median":-4.437858,"eighty":-0.953878,"marketCap":455488906},{"date":"2022-09-30","current":-5.300834,"twenty":-20.360771,"median":-4.437858,"eighty":-0.953878,"marketCap":455488906},{"date":"2022-10-07","current":-5.29584,"twenty":-19.670222,"median":-4.441798,"eighty":-0.956455,"marketCap":455488906},{"date":"2022-10-14","current":-4.85531,"twenty":-18.822383,"median":-4.441798,"eighty":-0.956455,"marketCap":414237080},{"date":"2022-10-21","current":-4.843304,"twenty":-18.473606,"median":-4.441798,"eighty":-0.956455,"marketCap":410799428},{"date":"2022-10-28","current":-4.547628,"twenty":-18.377759,"median":-4.441798,"eighty":-0.956455,"marketCap":385017037},{"date":"2022-11-04","current":-5.024517,"twenty":-18.347871,"median":-4.441798,"eighty":-0.956455,"marketCap":421112385},{"date":"2022-11-11","current":-5.976723,"twenty":-18.235355,"median":-4.441798,"eighty":-0.956455,"marketCap":507053688},{"date":"2022-11-18","current":-7.157648,"twenty":-17.914512,"median":-4.441798,"eighty":-0.956455,"marketCap":610183252},{"date":"2022-11-25","current":-6.258856,"twenty":-17.633071,"median":-4.441798,"eighty":-0.956455,"marketCap":532836079},{"date":"2022-12-02","current":-6.089871,"twenty":-17.33199,"median":-4.441798,"eighty":-0.956455,"marketCap":524241948},{"date":"2022-12-09","current":-6.709598,"twenty":-16.72162,"median":-4.441798,"eighty":-0.956455,"marketCap":584400861},{"date":"2022-12-16","current":-6.229412,"twenty":-16.267266,"median":-4.424838,"eighty":-0.9513,"marketCap":541430209},{"date":"2022-12-23","current":-6.318643,"twenty":-16.155993,"median":-4.424838,"eighty":-0.9513,"marketCap":550024339},{"date":"2022-12-30","current":-6.992604,"twenty":-16.059748,"median":-4.424838,"eighty":-0.9513,"marketCap":610183252},{"date":"2023-01-06","current":-6.313934,"twenty":-15.837641,"median":-4.424838,"eighty":-0.9513,"marketCap":558618470},{"date":"2023-01-13","current":-6.3727,"twenty":-15.676769,"median":-4.411818,"eighty":-0.950997,"marketCap":575806730},{"date":"2023-01-20","current":-6.582074,"twenty":-15.474592,"median":-4.411818,"eighty":-0.950997,"marketCap":592994991},{"date":"2023-01-27","current":-6.78236,"twenty":-15.26936,"median":-4.391111,"eighty":-0.950089,"marketCap":610183252},{"date":"2023-02-03","current":-8.607841,"twenty":-14.205888,"median":-4.391111,"eighty":-0.950089,"marketCap":782065858},{"date":"2023-02-10","current":-7.341444,"twenty":-13.911491,"median":-4.380988,"eighty":-0.949786,"marketCap":662479533},{"date":"2023-02-17","current":-7.813156,"twenty":-13.906678,"median":-4.391111,"eighty":-0.950089,"marketCap":696894055},{"date":"2023-02-24","current":-7.578727,"twenty":-13.806786,"median":-4.401234,"eighty":-0.950392,"marketCap":671083164},{"date":"2023-03-03","current":-7.873026,"twenty":-13.282308,"median":-4.391111,"eighty":-0.950089,"marketCap":696894055},{"date":"2023-03-10","current":-7.539886,"twenty":-7.579055,"median":-7.532549,"eighty":-7.48749,"marketCap":662479533},{"date":"2023-03-17","current":-7.370652,"twenty":-30.399065,"median":-3.294229,"eighty":-2.319125,"marketCap":653875903},{"date":"2023-03-24","current":-7.478752,"twenty":-30.399065,"median":-3.294229,"eighty":-2.319125,"marketCap":671083164},{"date":"2023-03-31","current":-7.149839,"twenty":-30.384092,"median":-3.302709,"eighty":-2.320495,"marketCap":636668642},{"date":"2023-04-06","current":-18.816382,"twenty":-30.369119,"median":-3.311254,"eighty":-2.321864,"marketCap":636668642},{"date":"2023-04-14","current":-18.797821,"twenty":-30.399065,"median":-3.322543,"eighty":-2.319125,"marketCap":636668642},{"date":"2023-04-21","current":-17.028408,"twenty":-30.399065,"median":-3.338069,"eighty":-2.319125,"marketCap":576443230},{"date":"2023-04-28","current":-15.619779,"twenty":-30.399065,"median":-3.348012,"eighty":-2.319125,"marketCap":524821448},{"date":"2023-05-05","current":-15.594207,"twenty":-30.399065,"median":-3.361327,"eighty":-2.319125,"marketCap":524821448},{"date":"2023-05-12","current":-15.024144,"twenty":-30.399065,"median":-3.380198,"eighty":-2.319125,"marketCap":502154157},{"date":"2023-05-19","current":-14.450227,"twenty":-30.399065,"median":-3.387797,"eighty":-2.319125,"marketCap":476180667},{"date":"2023-05-25","current":-14.773752,"twenty":-30.384092,"median":-3.392435,"eighty":-2.320495,"marketCap":484838497},{"date":"2023-06-02","current":-15.353449,"twenty":-30.399065,"median":-3.416925,"eighty":-2.319125,"marketCap":502154157},{"date":"2023-06-09","current":-16.461649,"twenty":-30.399065,"median":-3.428462,"eighty":-2.319125,"marketCap":537622479},{"date":"2023-06-16","current":-16.807654,"twenty":-30.399065,"median":-3.45317,"eighty":-2.323455,"marketCap":546293809},{"date":"2023-06-23","current":-15.826824,"twenty":-30.399065,"median":-3.462063,"eighty":-2.331518,"marketCap":511608488},{"date":"2023-06-30","current":-15.971296,"twenty":-30.399065,"median":-3.489631,"eighty":-2.350997,"marketCap":511608488},{"date":"2023-07-07","current":-15.460056,"twenty":-30.384092,"median":-3.538765,"eighty":-2.37242,"marketCap":494265827},{"date":"2023-07-14","current":-15.781068,"twenty":-30.384092,"median":-3.582305,"eighty":-2.381851,"marketCap":511608488},{"date":"2023-07-21","current":-19.885624,"twenty":-30.384092,"median":-3.636751,"eighty":-2.391831,"marketCap":641678442},{"date":"2023-07-28","current":-18.830881,"twenty":-30.384092,"median":-3.690745,"eighty":-2.40712,"marketCap":606993121},{"date":"2023-08-04","current":-17.725367,"twenty":-30.384092,"median":-3.755495,"eighty":-2.4186,"marketCap":572307800},{"date":"2023-08-11","current":-18.096109,"twenty":-30.384092,"median":-3.875656,"eighty":-2.443891,"marketCap":580979130},{"date":"2023-08-18","current":-17.954568,"twenty":-30.384092,"median":-4.06391,"eighty":-2.465883,"marketCap":572307800},{"date":"2023-08-25","current":24.401329,"twenty":-30.384092,"median":-4.12924,"eighty":-2.475244,"marketCap":528951148},{"date":"2023-09-01","current":24.300434,"twenty":-30.384092,"median":-4.12924,"eighty":-2.475244,"marketCap":528951148},{"date":"2023-09-08","current":23.783693,"twenty":-30.384092,"median":-4.12924,"eighty":-2.475244,"marketCap":511608488},{"date":"2023-09-15","current":22.800679,"twenty":-30.384092,"median":-4.12924,"eighty":-2.475244,"marketCap":494265827},{"date":"2023-09-22","current":21.293734,"twenty":-30.384092,"median":-4.12924,"eighty":-2.475244,"marketCap":459580506},{"date":"2023-09-29","current":19.893602,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":430097983},{"date":"2023-10-06","current":19.50186,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":421426653},{"date":"2023-10-13","current":20.495531,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":442237845},{"date":"2023-10-20","current":20.527158,"twenty":-30.354146,"median":-4.124671,"eighty":-2.472852,"marketCap":442237845},{"date":"2023-10-27","current":19.327971,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":416223854},{"date":"2023-11-03","current":19.847453,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":428545685},{"date":"2023-11-10","current":19.60852,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":423298187},{"date":"2023-11-17","current":20.477188,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":446037345},{"date":"2023-11-24","current":19.194925,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":421549020},{"date":"2023-12-01","current":18.243163,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":402308194},{"date":"2023-12-08","current":18.237557,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":400559028},{"date":"2023-12-15","current":18.370395,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":405806526},{"date":"2023-12-22","current":17.114903,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":377819869},{"date":"2023-12-29","current":18.206363,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":404057360},{"date":"2024-01-05","current":18.097552,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":398809862},{"date":"2024-01-12","current":16.501263,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":363826540},{"date":"2024-01-19","current":15.173444,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":334090717},{"date":"2024-01-26","current":17.465798,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":383067367},{"date":"2024-02-02","current":16.53245,"twenty":-30.369119,"median":-4.126956,"eighty":-2.473981,"marketCap":362134506},{"date":"2024-02-09","current":18.994648,"twenty":-30.332228,"median":-4.069087,"eighty":-2.466488,"marketCap":418116652},{"date":"2024-02-16","current":18.672709,"twenty":-30.354146,"median":-4.124671,"eighty":-2.472852,"marketCap":411118884},{"date":"2024-02-23","current":20.768653,"twenty":-30.354146,"median":-4.124671,"eighty":-2.472852,"marketCap":454854936},{"date":"2024-03-01","current":20.356559,"twenty":-30.343187,"median":-4.096879,"eighty":-2.468026,"marketCap":446107725},{"date":"2024-03-08","current":21.145452,"twenty":-30.343187,"median":-4.096879,"eighty":-2.468026,"marketCap":463602146},{"date":"2024-03-15","current":22.761483,"twenty":-30.343187,"median":-4.096879,"eighty":-2.468026,"marketCap":498590987},{"date":"2024-03-22","current":20.384183,"twenty":-30.343187,"median":-4.096879,"eighty":-2.468026,"marketCap":446107725},{"date":"2024-03-28","current":7.208472,"twenty":-30.343187,"median":-4.096879,"eighty":-2.468026,"marketCap":405870558},{"date":"2024-04-05","current":7.490364,"twenty":-30.384092,"median":-4.12924,"eighty":-2.464912,"marketCap":421615536},{"date":"2024-04-12","current":6.77167,"twenty":-30.369119,"median":-4.09429,"eighty":-2.442803,"marketCap":381378369},{"date":"2024-04-19","current":6.684189,"twenty":-30.369119,"median":-3.857146,"eighty":-2.414967,"marketCap":376130043},{"date":"2024-04-26","current":7.097099,"twenty":-30.343187,"median":-3.798384,"eighty":-2.406395,"marketCap":398872790},{"date":"2024-05-03","current":9.033256,"twenty":-30.343187,"median":-3.743396,"eighty":-2.393961,"marketCap":507338197},{"date":"2024-05-10","current":8.701107,"twenty":-30.343187,"median":-3.712942,"eighty":-2.383043,"marketCap":489843777},{"date":"2024-05-17","current":8.558293,"twenty":-30.343187,"median":-3.712942,"eighty":-2.37752,"marketCap":481096567},{"date":"2024-05-24","current":7.954036,"twenty":-30.343187,"median":-3.712942,"eighty":-2.3505,"marketCap":446107725},{"date":"2024-05-31","current":8.257556,"twenty":-30.343187,"median":-3.712942,"eighty":-2.330429,"marketCap":463602146},{"date":"2024-06-07","current":8.111812,"twenty":-30.343187,"median":-3.712942,"eighty":-2.317756,"marketCap":454854936},{"date":"2024-06-14","current":7.963112,"twenty":-30.343187,"median":-3.712942,"eighty":-2.310639,"marketCap":446107725},{"date":"2024-06-21","current":7.573003,"twenty":-30.343187,"median":-3.712942,"eighty":-2.303114,"marketCap":423364979},{"date":"2024-06-28","current":7.701372,"twenty":-30.343187,"median":-3.712942,"eighty":-2.28524,"marketCap":430362747},{"date":"2024-07-05","current":7.233348,"twenty":-30.343187,"median":-3.712942,"eighty":-2.271021,"marketCap":404121116},{"date":"2024-07-12","current":6.878798,"twenty":-30.343187,"median":-3.712942,"eighty":-2.248053,"marketCap":384877253},{"date":"2024-07-19","current":6.816135,"twenty":-30.343187,"median":-3.712942,"eighty":-2.208524,"marketCap":381378369},{"date":"2024-07-26","current":6.510548,"twenty":-30.343187,"median":-3.712942,"eighty":-2.186943,"marketCap":365633390},{"date":"2024-08-02","current":6.358498,"twenty":-30.343187,"median":-3.712942,"eighty":-2.17351,"marketCap":356886180},{"date":"2024-08-09","current":6.006773,"twenty":-30.343187,"median":-3.712942,"eighty":-2.133403,"marketCap":339391760},{"date":"2024-08-16","current":6.035391,"twenty":-30.343187,"median":-3.712942,"eighty":5.903578,"marketCap":341141202},{"date":"2024-08-23","current":6.009989,"twenty":-30.343187,"median":-3.712942,"eighty":5.984574,"marketCap":341141202},{"date":"2024-08-30","current":31.800485,"twenty":-30.343187,"median":-3.712942,"eighty":6.035045,"marketCap":355136738},{"date":"2024-09-06","current":27.087861,"twenty":-30.343187,"median":-3.712942,"eighty":6.236602,"marketCap":302653476},{"date":"2024-09-13","current":27.786906,"twenty":-30.343187,"median":-3.712942,"eighty":6.43611,"marketCap":309651244},{"date":"2024-09-20","current":27.621265,"twenty":-30.354146,"median":-3.719128,"eighty":6.510548,"marketCap":309651244},{"date":"2024-09-27","current":33.195561,"twenty":-30.354146,"median":-3.719128,"eighty":6.714266,"marketCap":374380601},{"date":"2024-10-04","current":45.969039,"twenty":-30.354146,"median":-3.719128,"eighty":6.768627,"marketCap":516085408},{"date":"2024-10-10","current":39.195019,"twenty":-30.343187,"median":-3.712942,"eighty":6.815011,"marketCap":437360515},{"date":"2024-10-18","current":37.839582,"twenty":-30.354146,"median":-3.719128,"eighty":6.878798,"marketCap":419866094},{"date":"2024-10-25","current":35.949882,"twenty":-30.354146,"median":-3.719128,"eighty":7.097099,"marketCap":398872790},{"date":"2024-11-01","current":36.083233,"twenty":-30.354146,"median":-3.719128,"eighty":7.208472,"marketCap":400622232},{"date":"2024-11-08","current":35.247317,"twenty":-30.354146,"median":-3.719128,"eighty":7.230675,"marketCap":388376137},{"date":"2024-11-15","current":34.235892,"twenty":-30.354146,"median":-3.719128,"eighty":7.365007,"marketCap":374380601},{"date":"2024-11-22","current":32.014584,"twenty":-30.354146,"median":-3.719128,"eighty":7.560146,"marketCap":349888412},{"date":"2024-11-29","current":31.231987,"twenty":-30.354146,"median":-3.719128,"eighty":7.573003,"marketCap":341141202},{"date":"2024-12-06","current":30.503015,"twenty":-30.354146,"median":-3.719128,"eighty":7.951683,"marketCap":332393991},{"date":"2024-12-13","current":32.493652,"twenty":-30.354146,"median":-3.719128,"eighty":8.110832,"marketCap":353387296},{"date":"2024-12-20","current":32.315125,"twenty":-30.354146,"median":-3.719128,"eighty":8.257556,"marketCap":349888412},{"date":"2024-12-27","current":33.310421,"twenty":-30.354146,"median":-3.719128,"eighty":8.41826,"marketCap":360385064},{"date":"2025-01-03","current":34.731726,"twenty":-30.354146,"median":-3.719128,"eighty":8.553049,"marketCap":376130043},{"date":"2025-01-10","current":34.053039,"twenty":-30.354146,"median":-3.719128,"eighty":8.730388,"marketCap":367382833},{"date":"2025-01-17","current":34.511661,"twenty":-30.354146,"median":-3.719128,"eighty":14.857597,"marketCap":372631159},{"date":"2025-01-24","current":33.008617,"twenty":-30.354146,"median":-3.719128,"eighty":15.829787,"marketCap":358635622},{"date":"2025-01-28","current":32.035642,"twenty":-30.343187,"median":-3.712942,"eighty":16.170418,"marketCap":349888412},{"date":"2025-02-07","current":33.345554,"twenty":-30.369119,"median":-3.743396,"eighty":16.669415,"marketCap":362134506},{"date":"2025-02-14","current":35.524557,"twenty":-30.369119,"median":-3.743396,"eighty":17.245003,"marketCap":384877253},{"date":"2025-02-21","current":34.849005,"twenty":-30.369119,"median":-3.743396,"eighty":17.551136,"marketCap":379628927},{"date":"2025-02-28","current":35.608739,"twenty":-30.369119,"median":-3.743396,"eighty":18.094108,"marketCap":386626695},{"date":"2025-03-07","current":33.059122,"twenty":-30.384092,"median":-3.767664,"eighty":18.203125,"marketCap":360385064},{"date":"2025-03-14","current":32.565831,"twenty":-30.384092,"median":-3.767664,"eighty":18.242417,"marketCap":355136738},{"date":"2025-03-21","current":31.776194,"twenty":-30.384092,"median":-3.767664,"eighty":18.561887,"marketCap":346389528},{"date":"2025-03-28","current":29.910892,"twenty":-30.384092,"median":-3.767664,"eighty":18.792624,"marketCap":325396223},{"date":"2025-04-03","current":-6.824351,"twenty":-30.384092,"median":-4.547628,"eighty":18.792624,"marketCap":323595721},{"date":"2025-04-11","current":-6.572908,"twenty":-30.384092,"median":-4.699497,"eighty":18.792624,"marketCap":309602392},{"date":"2025-04-17","current":-6.705363,"twenty":-30.369119,"median":-4.807718,"eighty":18.786924,"marketCap":316599057},{"date":"2025-04-25","current":-7.439861,"twenty":-30.399065,"median":-4.911162,"eighty":18.798324,"marketCap":351582378},{"date":"2025-05-02","current":-7.165532,"twenty":-30.384092,"median":-5.024517,"eighty":18.792624,"marketCap":339338216},{"date":"2025-05-09","current":-7.078902,"twenty":-30.399065,"median":-5.269801,"eighty":18.798324,"marketCap":337589049},{"date":"2025-05-16","current":-7.421727,"twenty":-30.399065,"median":-5.323999,"eighty":18.798324,"marketCap":356829876},{"date":"2025-05-23","current":-7.435866,"twenty":-30.399065,"median":-5.506049,"eighty":18.798324,"marketCap":358579042},{"date":"2025-05-30","current":-7.511659,"twenty":-30.399065,"median":-5.538248,"eighty":18.798324,"marketCap":363826540},{"date":"2025-06-06","current":-7.960827,"twenty":-30.399065,"median":-5.598168,"eighty":18.798324,"marketCap":386565699},{"date":"2025-06-13","current":-7.66962,"twenty":-30.399065,"median":-5.702487,"eighty":18.798324,"marketCap":372572371},{"date":"2025-06-20","current":-7.612526,"twenty":-30.399065,"median":-5.779646,"eighty":18.798324,"marketCap":369074039},{"date":"2025-06-27","current":-7.843111,"twenty":-30.384092,"median":-5.806264,"eighty":18.792624,"marketCap":381318201},{"date":"2025-07-04","current":-8.058597,"twenty":-30.384092,"median":-5.835187,"eighty":18.792624,"marketCap":391813197},{"date":"2025-07-11","current":-9.723282,"twenty":-30.384092,"median":-5.950172,"eighty":18.792624,"marketCap":472274836},{"date":"2025-07-18","current":-10.992322,"twenty":-30.384092,"median":-5.976723,"eighty":18.792624,"marketCap":533495648},{"date":"2025-07-25","current":-13.645727,"twenty":-30.384092,"median":-6.115461,"eighty":18.792624,"marketCap":664683103}],"updateTime":1753507927251}}}