港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天玺曜11

0.093

-0.002-2.11%

成交量：1.40万

成交额：1,330.00

市值：4,129.20万

市盈率：-0.25

高：0.100

开：0.093

低：0.093

收：0.095

数据加载中...

总览公司新闻公告

天玺曜11(01010)：张羽及宋冬林退任董事

天玺曜11盘中异动大幅跳水7.77%

天玺曜11盘中异动下午盘急速跳水5.26%报0.090港元

天玺曜11盘中异动早盘股价大涨8.74%

天玺曜11盘中异动急速上涨5.10%

天玺曜１１(01010)股价上升5.102%，现价港币$0.103

阿斯达克财经

天玺曜11盘中异动股价大跌5.94%报0.095港元

天玺曜11盘中异动下午盘股价大跌7.69%

天玺曜１１(01010)股价下跌5.556%，现价港币$0.102

阿斯达克财经

天玺曜11盘中异动下午盘急速拉升5.56%报0.114港元

天玺曜11(01010)上涨18.56%，报0.115元/股

天玺曜１１(01010)股价显著上升11.34%，现价港币$0.108

阿斯达克财经

天玺曜11盘中异动股价大涨8.25%

天玺曜１１(01010)股价大幅波动34.343%，现价港币$0.093

阿斯达克财经

天玺曜１１(01010)股价下跌6.061%，现价港币$0.093

阿斯达克财经

天玺曜11盘中异动早盘股价大涨6.06%报0.105港元

天玺曜11盘中异动股价大涨8.75%报0.087港元

天玺曜11盘中异动临近午盘急速上涨5.13%报0.082港元

天玺曜1104月22日主力净流出14万元散户资金买入

天玺曜11盘中异动早盘大幅跳水5.10%报0.093港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01010/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01010","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","market":"HK","secType":"STK","nameCN":"天玺曜11","latestPrice":0.093,"timestamp":1749197316026,"preClose":0.095,"halted":0,"volume":14000,"delay":0,"floatShares":444000000,"shares":444000000,"eps":-0.374529,"marketStatus":"未开盘","change":-0.002,"latestTime":"06-06 16:08:36","open":0.093,"high":0.1,"low":0.093,"amount":1330,"amplitude":0.073684,"askPrice":0.1,"askSize":4000,"bidPrice":0.093,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.374529,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":761500800000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.06386861316199584,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01010\",,,,,undefined,":{"symbol":"01010","floatShares":444000000,"roa":"-30.55%","roe":"-287.63%","lyrEps":-0.374529,"volumeRatio":0.06386861316199584,"shares":444000000,"dividePrice":0,"high":0.1,"amplitude":0.073684,"preClose":0.095,"low":0.093,"week52Low":0.061,"pbRate":"-0.32","psRate":"1.15","week52High":0.62,"institutionHeld":0,"latestPrice":0.093,"committee":0.5,"eps":-0.374529,"divideRate":0,"volume":14000,"delay":0,"ttmEps":-0.374529,"open":0.093,"prevYearClose":0.42,"prevWeekClose":0.093,"prevMonthClose":0.103,"prevQuarterClose":0.204,"fiveDayClose":0.103,"twentyDayClose":0.104,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01010\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541866745","title":"天玺曜11(01010)：张羽及宋冬林退任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541866745","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541866745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 22:57","pubTimestamp":1749221875,"startTime":"0","endTime":"0","summary":"智通财经APP讯，天玺曜11(01010)公布，由于重选张羽博士及宋冬林博士的提呈普通决议案于股东周年大会上未获通过，故于股东周年大会结束后，张羽博士已轮值退任执行董事而宋冬林博士已轮值退任独立非执行董事。宋冬林博士亦不再担任公司提名委员会主席以及审核委员会及薪酬委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2540716751","title":"天玺曜11盘中异动 大幅跳水7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540716751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540716751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 11:10","pubTimestamp":1748833858,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘11时10分，天玺曜11股票出现异动，股价急速下跌7.77%。截至发稿，该股报0.095港元/股，成交量8.4万股，换手率0.02%，振幅4.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.15%。其相关个股中，法拉帝、翼辰实业、胜狮货柜涨幅较大，振幅较大的相关个股有中集集团、庆铃汽车股份、中船防务，振幅分别为7.16%、5.71%、5.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111058976e06f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602111058976e06f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01010","BK1163"],"gpt_icon":0},{"id":"2538434524","title":"天玺曜11盘中异动 下午盘急速跳水5.26%报0.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538434524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538434524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:37","pubTimestamp":1748327851,"startTime":"0","endTime":"0","summary":"2025年05月27日下午盘14时37分，天玺曜11股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.090港元/股，成交量7.2万股，换手率0.02%，振幅1.05%。资金方面，该股资金流入0港元，流出6498港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.10%。其相关个股中，庆铃汽车股份、胜狮货柜、法拉帝涨幅较大，振幅较大的相关个股有庆铃汽车股份、科轩动力控股、东风集团股份，振幅分别为14.49%、6.25%、5.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527143731aa2c9999&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527143731aa2c9999&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01010","BK1163"],"gpt_icon":0},{"id":"2537167585","title":"天玺曜11盘中异动 早盘股价大涨8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167585?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:43","pubTimestamp":1747791813,"startTime":"0","endTime":"0","summary":"2025年05月21日早盘09时43分，天玺曜11股票出现异动，股价急速拉升8.74%。截至发稿，该股报0.112港元/股，成交量8万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.00%。其相关个股中，法拉帝、潍柴动力、中船防务涨幅较大，振幅较大的相关个股有东风集团股份、庆铃汽车股份、中国重汽，振幅分别为2.29%、1.72%、1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094333a6e6b18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094333a6e6b18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2536569508","title":"天玺曜11盘中异动 急速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536569508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536569508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:59","pubTimestamp":1747727957,"startTime":"0","endTime":"0","summary":"2025年05月20日临近收盘15时59分，天玺曜11股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.103港元/股，成交量32.2万股，换手率0.07%，振幅8.16%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.14%。其相关个股中，东风集团股份、天玺曜11、翼辰实业涨幅较大，振幅较大的相关个股有东风集团股份、科轩动力控股、天玺曜11，振幅分别为10.95%、10.39%、8.16%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155917975f4112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520155917975f4112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2536169614","title":"天玺曜１１(01010)股价上升5.102%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2536169614","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536169614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:59","pubTimestamp":1747727940,"startTime":"0","endTime":"0","summary":"[上升股]天玺曜１１(01010) 股价在下午03:59比前收市价上升5.102%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.095。总成交量为32.2万股，总成交金额为港币$3.095万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505202771/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2535690288","title":"天玺曜11盘中异动 股价大跌5.94%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 14:22","pubTimestamp":1747290173,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘14时22分，天玺曜11股票出现波动，股价急速跳水5.94%。截至发稿，该股报0.095港元/股，成交量5.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4940港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.10%。其相关个股中，彭顺国际、庆铃汽车股份、科轩动力控股涨幅较大，振幅较大的相关个股有中集集团、庆铃汽车股份、胜狮货柜，振幅分别为12.14%、7.02%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142253aa2c8f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515142253aa2c8f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01010"],"gpt_icon":0},{"id":"2534212641","title":"天玺曜11盘中异动 下午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 14:24","pubTimestamp":1747031092,"startTime":"0","endTime":"0","summary":"2025年05月12日下午盘14时24分，天玺曜11股票出现波动，股价快速下挫7.69%。截至发稿，该股报0.096港元/股，成交量49.4万股，换手率0.11%，振幅7.69%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.13%。其相关个股中，中船防务、中集集团、东风集团股份涨幅较大，振幅较大的相关个股有中船防务、天玺曜11、科轩动力控股，振幅分别为12.24%、5.77%、5.17%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512142452a6dbccf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512142452a6dbccf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2533978472","title":"天玺曜１１(01010)股价下跌5.556%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978472","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:55","pubTimestamp":1746690900,"startTime":"0","endTime":"0","summary":"[下跌股]天玺曜１１(01010) 股价在下午03:55比前收市价下跌5.556%，现股价为港币$0.102。至目前为止，今日最高价为$0.115，而最低价为$0.102。总成交量为1.531千万股，总成交金额为港币$164.595万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505081412/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1614","BK1163","01010"],"gpt_icon":0},{"id":"2533194277","title":"天玺曜11盘中异动 下午盘急速拉升5.56%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533194277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:23","pubTimestamp":1746681786,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时23分，天玺曜11股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.114港元/股，成交量598.8万股，换手率1.35%，振幅10.19%。资金方面，该股资金流入61.2776万港元，流出1.3696万港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.09%。其相关个股中，法拉帝、中船防务、中国重汽涨幅较大，振幅较大的相关个股有中船防务、庆铃汽车股份、中国重汽，振幅分别为4.47%、3.70%、2.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132306a6d72df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508132306a6d72df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2532865366","title":"天玺曜11(01010)上涨18.56%，报0.115元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865366?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:53","pubTimestamp":1746158005,"startTime":"0","endTime":"0","summary":"5月2日，天玺曜11(01010)盘中上涨18.56%，截至11:53，报0.115元/股，成交101.83万元。天玺曜11有限公司是一家主要在中国开展业务的香港投资控股公司，其主营业务为设计、分销及贸易集成电路及半导体零件，特别是用于工业及家居量测工具的集成电路产品。该公司通过其子公司上海新茂半导体有限公司以及香港总部的行政及投资职能部门进行运营。截至2024年年报，天玺曜11营业总收入3336.89万元、净利润-1.53亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02115350093699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2532863867","title":"天玺曜１１(01010)股价显著上升11.34%，现价港币$0.108","url":"https://stock-news.laohu8.com/highlight/detail?id=2532863867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532863867?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:25","pubTimestamp":1746156300,"startTime":"0","endTime":"0","summary":"[上升股]天玺曜１１(01010) 股价在上午11:25比前收市价显著上升11.34%，现股价为港币$0.108。至目前为止，今日最高价为$0.108，而最低价为$0.098。总成交量为93万股，总成交金额为港币$9.538万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505022825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2532564668","title":"天玺曜11盘中异动 股价大涨8.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532564668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532564668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:30","pubTimestamp":1746149442,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时30分，天玺曜11股票出现异动，股价快速上涨8.25%。截至发稿，该股报0.105港元/股，成交量12.2万股，换手率0.03%，振幅7.22%。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.34%。其相关个股中，天玺曜11、中国重汽、中国中车涨幅较大，振幅较大的相关个股有天玺曜11、中国重汽、潍柴动力，振幅分别为2.06%、1.72%、1.71%。天玺曜11公司简介：天玺曜11有限公司是一间主要从事私人飞机管理业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093042aa2c811d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093042aa2c811d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2531470509","title":"天玺曜１１(01010)股价大幅波动34.343%，现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2531470509","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531470509?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998140,"startTime":"0","endTime":"0","summary":"[异动股]天玺曜１１(01010) 股价在下午03:29出现大幅波动34.343%，现股价为港币$0.093，比前收市价下跌6.061%。至目前为止，今日最高价为$0.127，而最低价为$0.093。总成交量为708万股，总成交金额为港币$79.438万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250430273/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2531027705","title":"天玺曜１１(01010)股价下跌6.061%，现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2531027705","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531027705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:29","pubTimestamp":1745998140,"startTime":"0","endTime":"0","summary":"[下跌股]天玺曜１１(01010) 股价在下午03:29比前收市价下跌6.061%，现股价为港币$0.093。至目前为止，今日最高价为$0.127，而最低价为$0.093。总成交量为661.4万股，总成交金额为港币$74.927万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504301340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","01010","BK1614"],"gpt_icon":0},{"id":"2531740525","title":"天玺曜11盘中异动 早盘股价大涨6.06%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740525?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:43","pubTimestamp":1745977383,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时43分，天玺曜11股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.105港元/股，成交量9万股，换手率0.02%，振幅6.06%。资金方面，该股资金流入4020港元，流出4950港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.08%。其相关个股中，天玺曜11、中船防务、庆铃汽车股份涨幅较大，振幅较大的相关个股有天玺曜11、潍柴动力、中国重汽，振幅分别为6.06%、3.98%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094303a6ce1b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430094303a6ce1b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01010"],"gpt_icon":0},{"id":"2531228092","title":"天玺曜11盘中异动 股价大涨8.75%报0.087港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531228092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531228092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:32","pubTimestamp":1745904748,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时32分，天玺曜11股票出现波动，股价急速上涨8.75%。截至发稿，该股报0.087港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入870港元，流出0港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.09%。其相关个股中，首佳科技、科轩动力控股、中船防务涨幅较大，振幅较大的相关个股有首佳科技、中集集团、中船防务，振幅分别为4.94%、4.52%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913322897499945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913322897499945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01010"],"gpt_icon":0},{"id":"2529610928","title":"天玺曜11盘中异动 临近午盘急速上涨5.13%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529610928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529610928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:55","pubTimestamp":1745466914,"startTime":"0","endTime":"0","summary":"2025年04月24日临近午盘11时55分，天玺曜11股票出现波动，股价快速上涨5.13%。截至发稿，该股报0.082港元/股，成交量18.6万股，换手率0.04%，振幅5.13%。资金方面，该股资金流入7684港元，流出7020港元。天玺曜11股票所在的商用车及货车行业中，整体跌幅为0.13%。其相关个股中，天玺曜11、庆铃汽车股份、科轩动力控股涨幅较大，振幅较大的相关个股有天玺曜11、中集集团、中船防务，振幅分别为5.13%、3.67%、2.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411551497430278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042411551497430278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1614","BK1163"],"gpt_icon":0},{"id":"2529932186","title":"天玺曜1104月22日主力净流出14万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932186?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309852,"startTime":"0","endTime":"0","summary":"04月22日, 天玺曜11股价跌21.88%，报收0.07元，成交金额67万元，换手率2.02%，振幅35.42%，量比4.03。天玺曜11今日主力资金净流出14万元，上一交易日主力净流出0万元。该股近5个交易日下跌38.84%，主力资金累计净流出14万元；近20日主力资金累计净流入192万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171837a4623d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171837a4623d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01010"],"gpt_icon":0},{"id":"2528780311","title":"天玺曜11盘中异动 早盘大幅跳水5.10%报0.093港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:01","pubTimestamp":1744855263,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时01分，天玺曜11股票出现异动，股价快速跳水5.10%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9300港元。天玺曜11股票所在的商用车及货车行业中，整体涨幅为0.00%。其相关个股中，汇舸环保、胜狮货柜、法拉帝涨幅较大，振幅较大的相关个股有中集集团、中国重汽、东风集团股份，振幅分别为4.36%、2.78%、1.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100103a6bd4927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100103a6bd4927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01010","BK1163","BK1614"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01010\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01010","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-31","symbol":"01010","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01010\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01010\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01010\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01010","date":"2025-06-06","current":-0.250249,"percent":0.87561,"low":-238.520073,"twenty":-120.055763,"median":-6.446782,"eighty":-1.849976,"high":128.013493,"avg":-39.970558,"sd":69.606455,"marketCap":41319357},"quantilePoints":[{"date":"2020-06-12","current":-5.672368,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":119488435},{"date":"2020-06-19","current":-5.592476,"twenty":-59.288219,"median":-26.825439,"eighty":25.169268,"marketCap":117805499},{"date":"2020-06-26","current":-5.272906,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":111073756},{"date":"2020-07-03","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-10","current":-5.113121,"twenty":-59.383691,"median":-26.825439,"eighty":25.169268,"marketCap":107707885},{"date":"2020-07-17","current":-28.281948,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":595759241},{"date":"2020-07-24","current":-26.684098,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":562100527},{"date":"2020-07-31","current":-25.086248,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":528441812},{"date":"2020-08-07","current":-25.246033,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":531807684},{"date":"2020-08-14","current":-30.199369,"twenty":-59.383691,"median":-27.113884,"eighty":25.169268,"marketCap":636149698},{"date":"2020-08-21","current":-36.111414,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":760686940},{"date":"2020-08-28","current":-21.091622,"twenty":-59.383691,"median":-27.258107,"eighty":25.169268,"marketCap":444295027},{"date":"2020-09-04","current":-27.854407,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":377650044},{"date":"2020-09-11","current":-19.388852,"twenty":-59.288219,"median":-27.330219,"eighty":25.169268,"marketCap":262874050},{"date":"2020-09-18","current":-23.75817,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":322113273},{"date":"2020-09-25","current":-22.665841,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":307303467},{"date":"2020-09-30","current":-22.119676,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-09","current":-22.119676,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":299898565},{"date":"2020-10-16","current":-19.935016,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":270278953},{"date":"2020-10-23","current":-21.027346,"twenty":-59.192747,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-10-30","current":-21.027346,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":285088759},{"date":"2020-11-06","current":-19.115769,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":259171599},{"date":"2020-11-13","current":-16.93111,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":229551988},{"date":"2020-11-20","current":-17.750357,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":240659342},{"date":"2020-11-27","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-04","current":-18.02344,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":244361793},{"date":"2020-12-11","current":-20.208099,"twenty":-59.288219,"median":-27.40233,"eighty":25.169268,"marketCap":273981405},{"date":"2020-12-18","current":-20.754264,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":281386307},{"date":"2020-12-24","current":-34.408385,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":466508878},{"date":"2020-12-31","current":-36.866126,"twenty":-64.921077,"median":-27.40233,"eighty":25.169268,"marketCap":499830941},{"date":"2021-01-08","current":-36.32532,"twenty":-36.32532,"median":-36.319961,"eighty":-36.052197,"marketCap":492426038},{"date":"2021-01-15","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.212855,"marketCap":492426038},{"date":"2021-01-22","current":-36.32532,"twenty":-36.32532,"median":-36.32532,"eighty":-36.319961,"marketCap":492426038},{"date":"2021-01-29","current":-36.32532,"twenty":-36.434569,"median":-36.32532,"eighty":-36.323176,"marketCap":492426038},{"date":"2021-02-05","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-11","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-19","current":-36.598443,"twenty":-36.598443,"median":-36.32532,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-02-26","current":-36.598443,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":496128490},{"date":"2021-03-05","current":-53.532051,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":725680478},{"date":"2021-03-12","current":-49.162087,"twenty":-36.598443,"median":-36.598443,"eighty":-36.32532,"marketCap":666441255},{"date":"2021-03-19","current":-43.699633,"twenty":-36.812589,"median":-36.598443,"eighty":-36.32532,"marketCap":592392227},{"date":"2021-03-26","current":-43.972756,"twenty":-43.699633,"median":-36.598443,"eighty":-36.32532,"marketCap":596094678},{"date":"2021-04-01","current":-128.019248,"twenty":-44.245879,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-09","current":-128.019248,"twenty":-48.288094,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-16","current":-125.997892,"twenty":-49.817582,"median":-36.598443,"eighty":-36.32532,"marketCap":692358415},{"date":"2021-04-23","current":-128.019248,"twenty":-82.518387,"median":-36.598443,"eighty":-36.32532,"marketCap":703465769},{"date":"2021-04-30","current":-137.452245,"twenty":-127.614977,"median":-36.598443,"eighty":-36.32532,"marketCap":755300089},{"date":"2021-05-07","current":-148.906599,"twenty":-128.019248,"median":-36.598443,"eighty":-36.32532,"marketCap":818241763},{"date":"2021-05-14","current":-222.349221,"twenty":-128.019248,"median":-43.699633,"eighty":-36.489194,"marketCap":1221808968},{"date":"2021-05-21","current":-229.087076,"twenty":-128.42352,"median":-43.699633,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-05-28","current":-235.824931,"twenty":-136.508946,"median":-43.972756,"eighty":-36.598443,"marketCap":1295857997},{"date":"2021-06-04","current":-229.087076,"twenty":-138.126031,"median":-48.069596,"eighty":-36.598443,"marketCap":1258833482},{"date":"2021-06-11","current":-227.739505,"twenty":-174.375692,"median":-49.162087,"eighty":-36.598443,"marketCap":1251428579},{"date":"2021-06-18","current":-221.00165,"twenty":-215.476609,"median":-49.162087,"eighty":-36.598443,"marketCap":1214404065},{"date":"2021-06-25","current":-213.590009,"twenty":-215.476609,"median":-53.258928,"eighty":-36.598443,"marketCap":1173677100},{"date":"2021-07-02","current":-202.135655,"twenty":-214.93758,"median":-89.764972,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-09","current":-208.87351,"twenty":-214.93758,"median":-125.997892,"eighty":-36.598443,"marketCap":1147759940},{"date":"2021-07-16","current":-202.135655,"twenty":-214.93758,"median":-128.019248,"eighty":-36.598443,"marketCap":1110735426},{"date":"2021-07-23","current":-210.221082,"twenty":-214.263795,"median":-128.019248,"eighty":-36.598443,"marketCap":1155164843},{"date":"2021-07-30","current":-205.504583,"twenty":-213.590009,"median":-128.019248,"eighty":-36.598443,"marketCap":1129247683},{"date":"2021-08-06","current":-204.157012,"twenty":-212.916223,"median":-128.019248,"eighty":-36.598443,"marketCap":1121842780},{"date":"2021-08-13","current":-203.483226,"twenty":-211.568652,"median":-128.356141,"eighty":-36.598443,"marketCap":1118140328},{"date":"2021-08-20","current":-199.440513,"twenty":-211.568652,"median":-134.757104,"eighty":-36.598443,"marketCap":1095925620},{"date":"2021-08-27","current":-71.496623,"twenty":-210.894867,"median":-136.441567,"eighty":-36.598443,"marketCap":1084818266},{"date":"2021-09-03","current":-63.932134,"twenty":-210.221082,"median":-134.757104,"eighty":-36.598443,"marketCap":970042272},{"date":"2021-09-10","current":-70.276544,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":1066306008},{"date":"2021-09-17","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-24","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-09-30","current":-64.420166,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":977447174},{"date":"2021-10-08","current":-64.17615,"twenty":-208.87351,"median":-128.019248,"eighty":-36.598443,"marketCap":973744723},{"date":"2021-10-15","current":-59.53985,"twenty":-208.603996,"median":-126.671677,"eighty":-36.598443,"marketCap":903398146},{"date":"2021-10-22","current":-67.836387,"twenty":-208.199725,"median":-125.997892,"eighty":-36.598443,"marketCap":1029281494},{"date":"2021-10-29","current":-67.104339,"twenty":-208.199725,"median":-71.008592,"eighty":-36.598443,"marketCap":1018174140},{"date":"2021-11-05","current":-90.285838,"twenty":-207.391182,"median":-71.740639,"eighty":-36.598443,"marketCap":1369907025},{"date":"2021-11-12","current":-124.692063,"twenty":-206.178368,"median":-81.623278,"eighty":-36.598443,"marketCap":1891952675},{"date":"2021-11-19","current":-124.692063,"twenty":-205.908854,"median":-108.587022,"eighty":-36.705516,"marketCap":1891952675},{"date":"2021-11-26","current":-104.926785,"twenty":-205.504583,"median":-110.661156,"eighty":-39.599529,"marketCap":1592054110},{"date":"2021-12-03","current":-115.419464,"twenty":-205.504583,"median":-111.759227,"eighty":-43.699633,"marketCap":1751259521},{"date":"2021-12-10","current":-143.96931,"twenty":-205.504583,"median":-114.077377,"eighty":-43.699633,"marketCap":2184446337},{"date":"2021-12-17","current":-171.787109,"twenty":-205.504583,"median":-119.323716,"eighty":-43.699633,"marketCap":2606525799},{"date":"2021-12-24","current":-154.217973,"twenty":-205.504583,"median":-123.838008,"eighty":-43.699633,"marketCap":2339949297},{"date":"2021-12-31","current":-139.088994,"twenty":-205.369826,"median":-124.692063,"eighty":-43.754258,"marketCap":2110397309},{"date":"2022-01-07","current":-139.088994,"twenty":-142.017184,"median":-140.797105,"eighty":-139.088994,"marketCap":2110397309},{"date":"2022-01-14","current":-130.06041,"twenty":-141.870774,"median":-139.088994,"eighty":-135.379954,"marketCap":1973406606},{"date":"2022-01-21","current":-124.936079,"twenty":-141.18753,"median":-138.356947,"eighty":-129.962804,"marketCap":1895655127},{"date":"2022-01-28","current":-118.835685,"twenty":-140.065058,"median":-132.012537,"eighty":-122.739937,"marketCap":1803093841},{"date":"2022-02-04","current":-120.055763,"twenty":-139.577026,"median":-130.548442,"eighty":-122.251905,"marketCap":1821606098},{"date":"2022-02-11","current":-114.687416,"twenty":-139.088994,"median":-129.816395,"eighty":-119.0797,"marketCap":1740152167},{"date":"2022-02-18","current":-76.132923,"twenty":-139.088994,"median":-123.838008,"eighty":-115.419464,"marketCap":1155164843},{"date":"2022-02-25","current":-61.980008,"twenty":-139.088994,"median":-122.251905,"eighty":-88.089696,"marketCap":940422660},{"date":"2022-03-04","current":-59.051819,"twenty":-138.356947,"median":-119.68974,"eighty":-72.472686,"marketCap":895993243},{"date":"2022-03-11","current":-57.343708,"twenty":-136.648836,"median":-118.835685,"eighty":-64.664182,"marketCap":870076083},{"date":"2022-03-18","current":-47.827093,"twenty":-133.476631,"median":-116.151511,"eighty":-60.515913,"marketCap":725680478},{"date":"2022-03-25","current":-47.827093,"twenty":-130.548442,"median":-114.687416,"eighty":-57.343708,"marketCap":725680478},{"date":"2022-04-01","current":-14.013821,"twenty":-130.548442,"median":-82.11131,"eighty":-51.243314,"marketCap":740490284},{"date":"2022-04-08","current":-13.383199,"twenty":-130.158016,"median":-75.034852,"eighty":-49.584006,"marketCap":707168221},{"date":"2022-04-14","current":-13.453268,"twenty":-129.914001,"median":-71.008591,"eighty":-47.827093,"marketCap":710870672},{"date":"2022-04-22","current":-12.612439,"twenty":-128.742725,"median":-68.568433,"eighty":-47.046242,"marketCap":666441255},{"date":"2022-04-29","current":-12.051886,"twenty":-126.253764,"median":-62.468039,"eighty":-13.929738,"marketCap":636821644},{"date":"2022-05-06","current":-10.860711,"twenty":-124.496851,"median":-61.980008,"eighty":-13.60742,"marketCap":573879970},{"date":"2022-05-13","current":-10.510365,"twenty":-122.739937,"median":-59.051819,"eighty":-13.453268,"marketCap":555367713},{"date":"2022-05-20","current":-10.580435,"twenty":-122.739937,"median":-57.587724,"eighty":-13.383199,"marketCap":559070164},{"date":"2022-05-27","current":-10.089951,"twenty":-122.251905,"median":-53.683471,"eighty":-12.051886,"marketCap":533153004},{"date":"2022-06-02","current":-8.057947,"twenty":-121.275843,"median":-51.243314,"eighty":-11.799637,"marketCap":425781913},{"date":"2022-06-10","current":-4.974906,"twenty":-120.250976,"median":-50.145242,"eighty":-10.860711,"marketCap":262874050},{"date":"2022-06-17","current":-4.834768,"twenty":-119.470125,"median":-48.315124,"eighty":-10.510365,"marketCap":255469147},{"date":"2022-06-24","current":-4.974906,"twenty":-119.128503,"median":-47.827093,"eighty":-9.949813,"marketCap":262874050},{"date":"2022-06-30","current":-4.554492,"twenty":-118.933291,"median":-47.095045,"eighty":-9.809674,"marketCap":240659342},{"date":"2022-07-08","current":-4.904837,"twenty":-118.250047,"median":-14.013821,"eighty":-8.604486,"marketCap":259171599},{"date":"2022-07-15","current":-4.904837,"twenty":-117.273983,"median":-13.838648,"eighty":-5.044975,"marketCap":259171599},{"date":"2022-07-22","current":-5.115045,"twenty":-116.005102,"median":-13.593406,"eighty":-5.044975,"marketCap":270278953},{"date":"2022-07-29","current":-4.554492,"twenty":-114.980235,"median":-13.453268,"eighty":-5.044975,"marketCap":240659342},{"date":"2022-08-05","current":-4.554492,"twenty":-114.687416,"median":-13.453268,"eighty":-4.974906,"marketCap":240659342},{"date":"2022-08-12","current":-4.764699,"twenty":-113.955369,"median":-12.997819,"eighty":-4.946878,"marketCap":251766696},{"date":"2022-08-19","current":-4.414354,"twenty":-98.240752,"median":-12.051886,"eighty":-4.904837,"marketCap":233254439},{"date":"2022-08-26","current":-4.904837,"twenty":-80.915632,"median":-12.051886,"eighty":-4.904837,"marketCap":259171599},{"date":"2022-09-02","current":-4.319344,"twenty":-75.547285,"median":-11.351195,"eighty":-4.834768,"marketCap":248064245},{"date":"2022-09-09","current":-4.44828,"twenty":-75.01045,"median":-10.860711,"eighty":-4.764699,"marketCap":255469147},{"date":"2022-09-16","current":-3.868069,"twenty":-73.936781,"median":-10.860711,"eighty":-4.764699,"marketCap":222147085},{"date":"2022-09-23","current":-4.254876,"twenty":-71.30141,"median":-10.510365,"eighty":-4.69463,"marketCap":244361793},{"date":"2022-09-30","current":-4.577215,"twenty":-69.349284,"median":-10.300158,"eighty":-4.563581,"marketCap":262874050},{"date":"2022-10-07","current":-4.577215,"twenty":-68.861252,"median":-9.949813,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-14","current":-4.577215,"twenty":-67.397158,"median":-9.809674,"eighty":-4.577215,"marketCap":262874050},{"date":"2022-10-21","current":-4.512747,"twenty":-64.224953,"median":-9.529398,"eighty":-4.559037,"marketCap":259171599},{"date":"2022-10-28","current":-4.512747,"twenty":-62.419236,"median":-8.057947,"eighty":-4.554492,"marketCap":259171599},{"date":"2022-11-04","current":-4.577215,"twenty":-62.175221,"median":-5.395321,"eighty":-4.554492,"marketCap":262874050},{"date":"2022-11-11","current":-4.641683,"twenty":-61.687189,"median":-5.115045,"eighty":-4.554492,"marketCap":266576502},{"date":"2022-11-18","current":-4.770619,"twenty":-60.223094,"median":-5.044975,"eighty":-4.554492,"marketCap":273981405},{"date":"2022-11-25","current":-8.509752,"twenty":-58.807803,"median":-5.044975,"eighty":-4.554492,"marketCap":488723587},{"date":"2022-12-02","current":-6.51125,"twenty":-57.83174,"median":-5.115045,"eighty":-4.554492,"marketCap":373947593},{"date":"2022-12-09","current":-6.769121,"twenty":-57.734134,"median":-5.157426,"eighty":-4.559037,"marketCap":388757399},{"date":"2022-12-16","current":-6.253379,"twenty":-56.611661,"median":-5.89722,"eighty":-4.577215,"marketCap":359137787},{"date":"2022-12-23","current":-6.446782,"twenty":-53.683471,"median":-6.188911,"eighty":-4.577215,"marketCap":370245142},{"date":"2022-12-30","current":-6.575718,"twenty":-53.683471,"median":-6.35008,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-06","current":-6.124443,"twenty":-52.805015,"median":-6.446782,"eighty":-4.577215,"marketCap":351732884},{"date":"2023-01-13","current":-6.446782,"twenty":-51.633739,"median":-6.446782,"eighty":-4.577215,"marketCap":370245142},{"date":"2023-01-20","current":-6.575718,"twenty":-50.950495,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-01-27","current":-6.382314,"twenty":-50.755282,"median":-6.446782,"eighty":-4.577215,"marketCap":366542690},{"date":"2023-02-03","current":-6.575718,"twenty":-50.511266,"median":-6.446782,"eighty":-4.577215,"marketCap":377650044},{"date":"2023-02-10","current":-6.51125,"twenty":-49.779219,"median":-6.446782,"eighty":-4.577215,"marketCap":373947593},{"date":"2023-02-17","current":-7.026992,"twenty":-48.803156,"median":-6.446782,"eighty":-4.577215,"marketCap":403567204},{"date":"2023-02-24","current":-6.317846,"twenty":-48.315124,"median":-6.446782,"eighty":-4.577215,"marketCap":362840239},{"date":"2023-03-03","current":-6.253379,"twenty":-47.827093,"median":-6.446782,"eighty":-4.577215,"marketCap":359137787},{"date":"2023-03-10","current":-6.640186,"twenty":-6.562825,"median":-6.446782,"eighty":-6.33074,"marketCap":381352496},{"date":"2023-03-17","current":-6.704653,"twenty":-122.251905,"median":-36.052197,"eighty":-9.145328,"marketCap":385054947},{"date":"2023-03-24","current":-6.253379,"twenty":-119.323716,"median":-35.802064,"eighty":-9.067162,"marketCap":359137787},{"date":"2023-03-31","current":-6.253379,"twenty":-118.445259,"median":-34.408385,"eighty":-8.455423,"marketCap":359137787},{"date":"2023-04-06","current":-5.6087,"twenty":-116.29792,"median":-34.369982,"eighty":-7.91309,"marketCap":322113273},{"date":"2023-04-14","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-04-21","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-04-28","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-05","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-12","current":-139.090304,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":311005919},{"date":"2023-05-19","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-05-25","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-06-02","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-09","current":-145.713651,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":325815724},{"date":"2023-06-16","current":-142.401978,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":318410822},{"date":"2023-06-23","current":-130.811119,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":292493662},{"date":"2023-06-30","current":-144.057814,"twenty":-115.419464,"median":-33.892621,"eighty":-7.816519,"marketCap":322113273},{"date":"2023-07-07","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-14","current":-144.057814,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":322113273},{"date":"2023-07-21","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-07-28","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-04","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-11","current":-139.090304,"twenty":-115.419464,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-18","current":-139.090304,"twenty":-116.590739,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-08-25","current":-139.090304,"twenty":-119.274913,"median":-34.131301,"eighty":-7.864805,"marketCap":311005919},{"date":"2023-09-01","current":25.30149,"twenty":-119.909354,"median":-32.478673,"eighty":-7.752214,"marketCap":311005919},{"date":"2023-09-08","current":25.30149,"twenty":-119.909354,"median":-31.505817,"eighty":-6.975418,"marketCap":311005919},{"date":"2023-09-15","current":25.30149,"twenty":-119.909354,"median":-29.498408,"eighty":-6.841022,"marketCap":311005919},{"date":"2023-09-22","current":25.30149,"twenty":-119.909354,"median":-28.441733,"eighty":-6.833589,"marketCap":311005919},{"date":"2023-09-29","current":33.132904,"twenty":-119.762944,"median":-27.642808,"eighty":-6.769121,"marketCap":407269656},{"date":"2023-10-06","current":55.422312,"twenty":-119.762944,"median":-26.524313,"eighty":-6.665973,"marketCap":681251061},{"date":"2023-10-13","current":55.422312,"twenty":-119.762944,"median":-25.725388,"eighty":-6.575718,"marketCap":681251061},{"date":"2023-10-20","current":90.362466,"twenty":-119.616535,"median":-25.321349,"eighty":-6.51125,"marketCap":1110735426},{"date":"2023-10-27","current":101.205961,"twenty":-119.762944,"median":-25.012862,"eighty":-6.51125,"marketCap":1244023677},{"date":"2023-11-03","current":118.073622,"twenty":-119.762944,"median":-24.577418,"eighty":-6.446782,"marketCap":1451360956},{"date":"2023-11-10","current":125.302619,"twenty":-119.762944,"median":-23.75817,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-17","current":125.302619,"twenty":-119.762944,"median":-22.938923,"eighty":-6.446782,"marketCap":1540219790},{"date":"2023-11-24","current":37.048611,"twenty":-119.762944,"median":-22.119676,"eighty":-6.382314,"marketCap":455401524},{"date":"2023-12-01","current":37.048611,"twenty":-119.762944,"median":-21.573511,"eighty":-6.343633,"marketCap":455401524},{"date":"2023-12-08","current":37.048611,"twenty":-119.762944,"median":-21.481239,"eighty":-6.317846,"marketCap":455401524},{"date":"2023-12-15","current":19.879742,"twenty":-119.762944,"median":-21.242558,"eighty":-6.253379,"marketCap":244361793},{"date":"2023-12-22","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.253379,"marketCap":255469147},{"date":"2023-12-29","current":20.783367,"twenty":-119.762944,"median":-21.003878,"eighty":-6.214698,"marketCap":255469147},{"date":"2024-01-05","current":20.180951,"twenty":-119.762944,"median":-20.754264,"eighty":-6.188911,"marketCap":248064245},{"date":"2024-01-12","current":18.67491,"twenty":-119.762944,"median":-20.208099,"eighty":-6.071831,"marketCap":229551988},{"date":"2024-01-19","current":22.048442,"twenty":-119.762944,"median":-19.935016,"eighty":-5.752261,"marketCap":271019443},{"date":"2024-01-26","current":16.084519,"twenty":-119.762944,"median":-19.661934,"eighty":-5.672368,"marketCap":197710905},{"date":"2024-02-02","current":13.735095,"twenty":-119.762944,"median":-19.388852,"eighty":-5.592476,"marketCap":168831784},{"date":"2024-02-09","current":13.91582,"twenty":-119.323716,"median":-19.105101,"eighty":-5.512583,"marketCap":171053255},{"date":"2024-02-16","current":15.723069,"twenty":-119.616535,"median":-18.677416,"eighty":-5.272906,"marketCap":193267963},{"date":"2024-02-23","current":17.530318,"twenty":-119.616535,"median":-18.569604,"eighty":-5.140474,"marketCap":215482672},{"date":"2024-03-01","current":17.349593,"twenty":-119.470125,"median":-18.426151,"eighty":-5.113121,"marketCap":213261201},{"date":"2024-03-08","current":16.626694,"twenty":-119.470125,"median":-18.296522,"eighty":-5.044975,"marketCap":204375318},{"date":"2024-03-15","current":17.891768,"twenty":-119.470125,"median":-18.02344,"eighty":-5.033228,"marketCap":219925614},{"date":"2024-03-22","current":18.433943,"twenty":-119.470125,"median":-17.839864,"eighty":-4.974906,"marketCap":226590026},{"date":"2024-03-28","current":19.879742,"twenty":-119.470125,"median":-17.750357,"eighty":-4.904837,"marketCap":244361793},{"date":"2024-04-05","current":-5.069777,"twenty":-119.909354,"median":-17.588598,"eighty":-4.904837,"marketCap":235475910},{"date":"2024-04-12","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-19","current":-4.782808,"twenty":-119.762944,"median":-17.588598,"eighty":-4.904837,"marketCap":222147085},{"date":"2024-04-26","current":-4.878464,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":226590026},{"date":"2024-05-03","current":-5.069777,"twenty":-119.470125,"median":-17.588598,"eighty":-4.878464,"marketCap":235475910},{"date":"2024-05-10","current":-4.73498,"twenty":-119.470125,"median":-16.93111,"eighty":-4.835023,"marketCap":219925614},{"date":"2024-05-17","current":-5.165433,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":239918851},{"date":"2024-05-24","current":-4.878464,"twenty":-119.470125,"median":-16.667291,"eighty":-4.834768,"marketCap":226590026},{"date":"2024-05-31","current":-4.782808,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":222147085},{"date":"2024-06-07","current":-4.400183,"twenty":-119.470125,"median":-16.667291,"eighty":-4.782808,"marketCap":204375318},{"date":"2024-06-14","current":-3.874074,"twenty":-119.470125,"median":-16.667291,"eighty":-4.764699,"marketCap":179939138},{"date":"2024-06-21","current":-3.156653,"twenty":-119.470125,"median":-16.583535,"eighty":-4.764699,"marketCap":146617076},{"date":"2024-06-28","current":-3.252309,"twenty":-119.470125,"median":-16.583535,"eighty":-4.703847,"marketCap":151060017},{"date":"2024-07-05","current":-4.017559,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":186603551},{"date":"2024-07-12","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-19","current":-4.878464,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":226590026},{"date":"2024-07-26","current":-5.165433,"twenty":-119.470125,"median":-16.583535,"eighty":-4.687152,"marketCap":239918851},{"date":"2024-08-02","current":-3.826246,"twenty":-119.470125,"median":-16.583535,"eighty":-4.641683,"marketCap":177717668},{"date":"2024-08-09","current":-3.73059,"twenty":-119.470125,"median":-16.384945,"eighty":-4.641211,"marketCap":173274726},{"date":"2024-08-16","current":-3.252309,"twenty":-119.470125,"median":-16.384945,"eighty":-4.591496,"marketCap":151060017},{"date":"2024-08-23","current":-3.156653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":146617076},{"date":"2024-08-30","current":-5.165433,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":239918851},{"date":"2024-09-06","current":-2.743069,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":191046493},{"date":"2024-09-13","current":-2.902549,"twenty":-119.470125,"median":-16.384945,"eighty":-4.577215,"marketCap":202153847},{"date":"2024-09-20","current":-2.679276,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":186603551},{"date":"2024-09-27","current":-2.583588,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":179939138},{"date":"2024-10-04","current":-3.189615,"twenty":-119.616535,"median":-16.399818,"eighty":-4.554492,"marketCap":222147085},{"date":"2024-10-10","current":-2.870653,"twenty":-119.470125,"median":-16.384945,"eighty":-4.512747,"marketCap":199932376},{"date":"2024-10-18","current":-2.902549,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":202153847},{"date":"2024-10-25","current":-2.934445,"twenty":-119.616535,"median":-16.399818,"eighty":-4.512747,"marketCap":204375318},{"date":"2024-11-01","current":-2.456003,"twenty":-119.616535,"median":-16.399818,"eighty":-4.43471,"marketCap":171053255},{"date":"2024-11-08","current":-2.23273,"twenty":-119.616535,"median":-16.399818,"eighty":-4.393635,"marketCap":155502959},{"date":"2024-11-15","current":-1.786184,"twenty":-119.616535,"median":-16.28257,"eighty":-4.352355,"marketCap":124402367},{"date":"2024-11-22","current":-1.754288,"twenty":-119.616535,"median":-15.007717,"eighty":-4.254876,"marketCap":122180896},{"date":"2024-11-29","current":-3.253407,"twenty":-119.616535,"median":-13.943752,"eighty":-4.125941,"marketCap":226590026},{"date":"2024-12-06","current":-2.487899,"twenty":-119.616535,"median":-13.838648,"eighty":-3.960165,"marketCap":173274726},{"date":"2024-12-13","current":-3.444784,"twenty":-119.616535,"median":-13.838648,"eighty":-3.826246,"marketCap":239918851},{"date":"2024-12-20","current":-2.838757,"twenty":-119.616535,"median":-13.838648,"eighty":-3.567975,"marketCap":197710905},{"date":"2024-12-27","current":-2.64738,"twenty":-119.616535,"median":-13.838648,"eighty":-3.472784,"marketCap":184382080},{"date":"2025-01-03","current":-2.23273,"twenty":-119.616535,"median":-13.733544,"eighty":-3.347966,"marketCap":155502959},{"date":"2025-01-10","current":-1.786184,"twenty":-119.616535,"median":-13.453268,"eighty":-3.300138,"marketCap":124402367},{"date":"2025-01-17","current":-1.582049,"twenty":-119.616535,"median":-12.966542,"eighty":-3.252309,"marketCap":110184954},{"date":"2025-01-24","current":-1.562911,"twenty":-119.616535,"median":-12.051886,"eighty":-3.17643,"marketCap":108852071},{"date":"2025-01-28","current":-1.81808,"twenty":-119.470125,"median":-12.051886,"eighty":-3.156653,"marketCap":126623838},{"date":"2025-02-07","current":-1.913769,"twenty":-119.762944,"median":-10.860711,"eighty":-3.06141,"marketCap":133288251},{"date":"2025-02-14","current":-1.786184,"twenty":-119.762944,"median":-10.510365,"eighty":-2.998238,"marketCap":124402367},{"date":"2025-02-21","current":-1.690496,"twenty":-119.762944,"median":-9.809674,"eighty":-2.965741,"marketCap":117737955},{"date":"2025-02-28","current":-1.754288,"twenty":-119.762944,"median":-8.509752,"eighty":-2.902549,"marketCap":122180896},{"date":"2025-03-07","current":-1.722392,"twenty":-119.909354,"median":-7.108659,"eighty":-2.877032,"marketCap":119959425},{"date":"2025-03-14","current":-1.57567,"twenty":-119.909354,"median":-6.924352,"eighty":-2.838757,"marketCap":109740659},{"date":"2025-03-21","current":-1.505498,"twenty":-119.909354,"median":-6.833589,"eighty":-2.781344,"marketCap":104853424},{"date":"2025-03-28","current":-1.377913,"twenty":-119.909354,"median":-6.769121,"eighty":-2.743069,"marketCap":95967540},{"date":"2025-04-03","current":-0.589296,"twenty":-119.909354,"median":-6.736887,"eighty":-2.717551,"marketCap":97300423},{"date":"2025-04-11","current":-0.325593,"twenty":-119.909354,"median":-6.575718,"eighty":-2.679276,"marketCap":53759594},{"date":"2025-04-17","current":-0.258322,"twenty":-119.762944,"median":-6.575718,"eighty":-2.64738,"marketCap":42652240},{"date":"2025-04-25","current":-0.215268,"twenty":-120.055763,"median":-6.51125,"eighty":-2.583588,"marketCap":35543533},{"date":"2025-05-02","current":-0.309448,"twenty":-119.909354,"median":-6.51125,"eighty":-2.519795,"marketCap":51093829},{"date":"2025-05-09","current":-0.279848,"twenty":-120.055763,"median":-6.446782,"eighty":-2.456003,"marketCap":46206593},{"date":"2025-05-16","current":-0.274467,"twenty":-120.055763,"median":-6.446782,"eighty":-2.23273,"marketCap":45318005},{"date":"2025-05-23","current":-0.258322,"twenty":-120.055763,"median":-6.446782,"eighty":-1.977561,"marketCap":42652240},{"date":"2025-05-30","current":-0.277157,"twenty":-120.055763,"median":-6.446782,"eighty":-1.913769,"marketCap":45762299},{"date":"2025-06-06","current":-0.250249,"twenty":-120.055763,"median":-6.446782,"eighty":-1.849976,"marketCap":41319357}],"updateTime":1749392597136}}}