港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欢喜传媒

0.475

-0.010-2.06%

成交量：1,077.00万

成交额：515.69万

市值：17.37亿

市盈率：-6.66

高：0.510

开：0.485

低：0.455

收：0.485

数据加载中...

总览公司新闻公告

欢喜传媒盘中异动早盘股价大涨5.15%报0.510港元

《酱园弄》失利后，欢喜传媒何时才能走出至暗时刻？

欢喜传媒07月23日主力净流出41.2万元散户资金买入

欢喜传媒盘中异动早盘股价大涨5.75%报0.460港元

欢喜传媒盘中异动股价大涨5.56%报0.475港元

《酱园弄》满月崩盘：顶流堆砌、名导失灵、口碑反噬，欢喜传媒亏惨？

港股综述｜科指涨1.65%！耀才证券涨近17%，创梦天地涨超30%；影视股欢喜传媒涨超12%

老虎资讯综合

欢喜传媒飙升逾22%！由其投资及主控出品的《戏台》将于7月25日正式上映

老虎资讯综合

港股异动 | 欢喜传媒(01003)升25% 《戏台》将于7月25日正式上映

欢喜传媒盘中异动急速拉升5.00%

2025年暑期档电影总票房（含预售）破35亿

欢喜传媒07月15日主力净流出34.3万元散户资金买入

欢喜传媒盘中异动大幅拉升5.26%

欢喜传媒盘中异动下午盘大幅上涨5.48%报0.385港元

近百部新片角逐电影暑期档渐入佳境

欢喜传媒盘中异动临近收盘快速下跌5.19%报0.365港元

欢喜传媒06月27日主力净流出34.2万元散户资金买入

欢喜传媒盘中异动大幅下跌8.08%报0.455港元

欢喜传媒(01003)股价上升5.747%，现价港币$0.46

阿斯达克财经

港股概念追涨|短剧市场爆发式增长行业出海表现亮眼（附概念股）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/01003/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","market":"HK","secType":"STK","nameCN":"欢喜传媒","latestPrice":0.475,"timestamp":1753430887013,"preClose":0.485,"halted":0,"volume":10770000,"delay":0,"floatShares":3656472362,"shares":3656472362,"eps":-0.07133,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:08:07","open":0.485,"high":0.51,"low":0.455,"amount":5156850,"amplitude":0.113402,"askPrice":0.48,"askSize":320000,"bidPrice":0.475,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.07133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.485,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.37851485573688026,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01003\",,,,,undefined,":{"symbol":"01003","floatShares":3656472362,"roa":"-11.55%","roe":"-20.00%","lyrEps":-0.07133,"volumeRatio":0.37851485573688026,"shares":3656472362,"dividePrice":0,"high":0.51,"amplitude":0.113402,"preClose":0.485,"low":0.455,"week52Low":0.34,"pbRate":"1.50","psRate":"50.81","week52High":0.64,"institutionHeld":0,"latestPrice":0.475,"committee":-0.142857,"eps":-0.07133,"divideRate":0,"volume":10770000,"delay":0,"ttmEps":-0.07133,"open":0.485,"prevYearClose":0.465,"prevWeekClose":0.45,"prevMonthClose":0.385,"prevQuarterClose":0.385,"fiveDayClose":0.45,"twentyDayClose":0.395,"sixtyDayClose":0.375},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01003\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554734097","title":"欢喜传媒盘中异动 早盘股价大涨5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:32","pubTimestamp":1753407129,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘09时32分，欢喜传媒股票出现波动，股价大幅上涨5.15%。截至发稿，该股报0.510港元/股，成交量100万股，换手率0.03%，振幅5.15%。资金方面，该股资金流入34.175万港元，流出4.98万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.47%。其相关个股中，IMAX中国、欢喜传媒、猫眼娱乐涨幅较大，振幅较大的相关个股有欢喜传媒、IMAX中国、大麦娱乐，振幅分别为5.15%、2.86%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509321094b966dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072509321094b966dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"2553272792","title":"《酱园弄》失利后，欢喜传媒何时才能走出至暗时刻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553272792","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553272792?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:01","pubTimestamp":1753322477,"startTime":"0","endTime":"0","summary":"文 | 眸娱上映一个月的《酱园弄·悬案》，票房落点停留在了3.75亿。2024年一系列项目的失利让欢喜传媒深陷亏损泥潭，《酱园弄·悬案》没能成为公司业绩的“拯救者”，欢喜传媒也仍未走出至暗时刻。作为全明星大制作，《酱园弄》不止是欢喜传媒，更承载着整个电影市场的期望。内容制作和流媒体平台两大业务均陷入困局，欢喜传媒也进入了成立10年来的至暗时刻。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100438a4602ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724100438a4602ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1128","01003"],"gpt_icon":0},{"id":"2553066219","title":"欢喜传媒07月23日主力净流出41.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553066219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553066219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258533,"startTime":"0","endTime":"0","summary":"07月23日, 欢喜传媒股价跌5.49%，报收0.43元，成交金额674.6万元，换手率0.43%，振幅10.99%，量比0.64。欢喜传媒今日主力资金净流出41.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.13%，主力资金累计净流出968.7万元；近20日主力资金累计净流出1147.1万元，其中净流出天数为8日。该股主力净额占比0.03%，港股市场排名2373/2672。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165549a45e73c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165549a45e73c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2553859032","title":"欢喜传媒盘中异动 早盘股价大涨5.75%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553859032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553859032?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:31","pubTimestamp":1753151466,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时31分，欢喜传媒股票出现异动，股价急速上涨5.75%。截至发稿，该股报0.460港元/股，成交量301万股，换手率0.08%，振幅4.60%。资金方面，该股资金流入77.65万港元，流出49.055万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为1.20%。6月中旬，《酱园弄·悬案》作为第27届上海国际电影节开幕影片高调亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210310797afccd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072210310797afccd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01003","BK1581"],"gpt_icon":0},{"id":"2553363447","title":"欢喜传媒盘中异动 股价大涨5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553363447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553363447?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:31","pubTimestamp":1753061505,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时31分，欢喜传媒股票出现波动，股价急速上涨5.56%。截至发稿，该股报0.475港元/股，成交量164万股，换手率0.04%，振幅6.67%。资金方面，该股资金流入48.785万港元，流出12.175万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.34%。截至发稿，上映一个月的《酱园弄·悬案》累计票房为3.75亿元，或远未达到片方的投资回本线。6月中旬，《酱园弄·悬案》作为第27届上海国际电影节开幕影片高调亮相。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093146a457e866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721093146a457e866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2553284444","title":"《酱园弄》满月崩盘：顶流堆砌、名导失灵、口碑反噬，欢喜传媒亏惨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284444","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:44","pubTimestamp":1753058662,"startTime":"0","endTime":"0","summary":"《酱园弄·悬案》的票房崩盘速度比口碑下滑更为触目惊心。据猫眼专业版显示，截至7月20日，《酱园弄·悬案》累计票房为3.75亿。连年亏损加剧《酱园弄·悬案》的口碑票房滑铁卢，只是欢喜传媒近年来一系列项目失利的缩影。在2024年财报中，欢喜传媒将《酱园弄·悬案》列为有望改善公司业绩的重点项目，不过目前来看，欢喜传媒或不仅无法依靠《酱园弄·悬案》扭转2024年的亏损局面，反而可能因此加重财务负担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721085126a6b66028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721085126a6b66028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1581","BK1128"],"gpt_icon":0},{"id":"1137318586","title":"港股综述｜科指涨1.65%！耀才证券涨近17%，创梦天地涨超30%；影视股欢喜传媒涨超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137318586","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137318586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:55","pubTimestamp":1752828957,"startTime":"0","endTime":"0","summary":"港股行情港股三大指数齐涨， 恒生指数涨1.33%， 恒生科技指数涨1.65%， 国企指数涨1.51%。AI概念股表现强势，$创梦天地$涨超30%，$汇量科技$涨超15%，$创新奇智$涨超10%，$金山云$涨近9%。风电股大涨居前，$东方电气$涨超8%，$金风科技$涨超6%，$京能清洁能源$、$协合新能源$涨超2%。A股行情A股三大指数震荡走高，沪指涨0.5%，深成指涨0.37%，创业板指涨0.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"497b14f0e6772d40f98525dceeed28eb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01428","01003","HSI","HSTECH","01119"],"gpt_icon":0},{"id":"1158293944","title":"欢喜传媒飙升逾22%！由其投资及主控出品的《戏台》将于7月25日正式上映","url":"https://stock-news.laohu8.com/highlight/detail?id=1158293944","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158293944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:34","pubTimestamp":1752820472,"startTime":"0","endTime":"0","summary":"7月18日，欢喜传媒飙升逾22%！由其投资及主控出品的《戏台》将于7月25日正式上映。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28c1e27a8e42f09c9e74a37db2efebe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"欢喜传媒飙升逾22%！由其投资及主控出品的《戏台》将于7月25日正式上映","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01003"],"gpt_icon":0},{"id":"2552945410","title":"港股异动 | 欢喜传媒(01003)升25% 《戏台》将于7月25日正式上映","url":"https://stock-news.laohu8.com/highlight/detail?id=2552945410","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552945410?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:51","pubTimestamp":1752817860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，欢喜传媒(01003)升25%，截至发稿，涨25%，报0.5港元，成交额1498.74万港元。消息面上，由欢喜传媒投资及主控出品，陈佩斯编剧及执导，黄渤及陈佩斯等主演的《戏台》将于7月25日正式上映，影片7月17日-20日全国限时点映。此外，据猫眼专业版数据，电影《酱园弄·悬案》目前以3.74亿票房位列暑期档第二。欢喜传媒此前公告指出，预期集团出品的多部电影陆续上映后将会为集团贡献收益及为集团业绩带来正面影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28c1e27a8e42f09c9e74a37db2efebe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1581","BK1128","01003"],"gpt_icon":0},{"id":"2552455081","title":"欢喜传媒盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:45","pubTimestamp":1752803151,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时45分，欢喜传媒股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.420港元/股，成交量158万股，换手率0.04%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为1.68%。其相关个股中，比高集团、欢喜传媒、中国星集团涨幅较大，振幅较大的相关个股有高雅光学、智数科技集团、稻草熊娱乐，振幅分别为6.00%、5.88%、5.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094551a452346a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718094551a452346a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","01003","BK1128"],"gpt_icon":0},{"id":"2552100979","title":"2025年暑期档电影总票房（含预售）破35亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2552100979","media":"银柿财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552100979?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 17:22","pubTimestamp":1752744170,"startTime":"0","endTime":"0","summary":"据灯塔专业版，截至7月17日17时04分，2025年暑期档电影总票房（含预售）达35.01亿元，总出票8912.69万张，电影场次达1981.81万场。目前，《侏罗纪世界：重生》、《酱园弄·悬案》、《名侦探柯南：独眼的残像》、《碟中谍8：最终清算》和《F1：狂飙飞车》分列档期票房前五。其中，《酱园弄·悬案》由港股上市公司欢喜传媒（01003.HK）主投主控，其他出品方包括猫眼微影、中国电影（600977.SH）等。此外，中国电影还参与出品、拟于暑期上映的影片有《分手清单》《聊斋：兰若寺》《恶意》《奇遇》《东极岛》等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172254a450ba80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172254a450ba80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0228","600977","01003","BK0183","BK0267","BK0187","BK0098","BK0196"],"gpt_icon":0},{"id":"2551150064","title":"欢喜传媒07月15日主力净流出34.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567352,"startTime":"0","endTime":"0","summary":"07月15日，欢喜传媒股价收平报0.38元，成交金额132.8万元，换手率0.09%，振幅6.58%，量比0.75。欢喜传媒今日主力资金净流出34.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.11%，主力资金累计净流出34.3万元；近20日主力资金累计净流出101.0万元，其中净流出天数为3日。该股主力净额占比0.02%，港股市场排名2400/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165702a6aab893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165702a6aab893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01003","BK1128","BK1581"],"gpt_icon":0},{"id":"2551927629","title":"欢喜传媒盘中异动 大幅拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551927629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551927629?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 09:32","pubTimestamp":1752456729,"startTime":"0","endTime":"0","summary":"2025年07月14日早盘09时32分，欢喜传媒股票出现波动，股价大幅上涨5.26%。截至发稿，该股报0.400港元/股，成交量70万股，换手率0.02%，振幅1.32%。资金方面，该股资金流入21.465万港元，流出2.765万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.01%。其相关个股中，欢喜传媒、猫眼娱乐、IMAX中国涨幅较大，振幅较大的相关个股有中国星集团、大麦娱乐、腾讯音乐-SW，振幅分别为28.78%、3.03%、2.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093209a448a015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714093209a448a015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2550267507","title":"欢喜传媒盘中异动 下午盘大幅上涨5.48%报0.385港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550267507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550267507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:53","pubTimestamp":1752040380,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时53分，欢喜传媒股票出现波动，股价大幅上涨5.48%。截至发稿，该股报0.385港元/股，成交量171万股，换手率0.05%，振幅9.59%。资金方面，该股资金流入50.075万港元，流出10.26万港元。欢喜传媒股票所在的影视娱乐行业中，整体涨幅为2.36%。其相关个股中，柠萌影视、邵氏兄弟控股、英皇文化产业涨幅较大，振幅较大的相关个股有中国星集团、智数科技集团、邵氏兄弟控股，振幅分别为18.43%、16.92%、14.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135300a43f915c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709135300a43f915c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","01003","BK1128"],"gpt_icon":0},{"id":"2549816564","title":"近百部新片角逐 电影暑期档渐入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2549816564","media":"中国网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549816564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:50","pubTimestamp":1751935808,"startTime":"0","endTime":"0","summary":"随着更多电影上映，电影市场暑期档将渐入佳境。近百部新片角逐暑期档猫眼专业版数据显示，今年暑期档将有近百部不同题材类型的中外影片齐聚大银幕。截至目前，暑期档票房榜前十影片中，进口片占据七席。截至目前，港股上市公司欢喜传媒主控出品的《酱园弄·悬案》、猫眼影业出品的《时间之子》、万达电影出品的《恶意》等国产片均已在暑期档上映。上述影院经理表示，进入暑期档，影院爆米花销售情况明显提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708085012979da677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708085012979da677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601595","BK0183","600977","01003","BK0196","603103","BK0267","BK0187","BK0228","BK0098"],"gpt_icon":0},{"id":"2548865418","title":"欢喜传媒盘中异动 临近收盘快速下跌5.19%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548865418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:53","pubTimestamp":1751442808,"startTime":"0","endTime":"0","summary":"2025年07月02日临近收盘15时53分，欢喜传媒股票出现波动，股价急速跳水5.19%。截至发稿，该股报0.365港元/股，成交量468万股，换手率0.13%，振幅7.79%。资金方面，该股资金流入48.5万港元，流出94.245万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.77%。其相关个股中，邵氏兄弟控股、乐华娱乐、橙天嘉禾涨幅较大，振幅较大的相关个股有邵氏兄弟控股、智数科技集团、英皇文化产业，振幅分别为40.83%、17.54%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702155328a72a1228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702155328a72a1228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01003","BK1581"],"gpt_icon":0},{"id":"2546716004","title":"欢喜传媒06月27日主力净流出34.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546716004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546716004?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012150,"startTime":"0","endTime":"0","summary":"06月27日, 欢喜传媒股价跌3.80%，报收0.38元，成交金额244.1万元，换手率0.17%，振幅5.06%，量比1.41。欢喜传媒今日主力资金净流出34.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌23.23%，主力资金累计净流出34.2万元；近20日主力资金累计净流出162.1万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2435/2668。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173239a4c0e0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173239a4c0e0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","01003","BK1581"],"gpt_icon":0},{"id":"2545457975","title":"欢喜传媒盘中异动 大幅下跌8.08%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:31","pubTimestamp":1750642282,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时31分，欢喜传媒股票出现波动，股价急速下挫8.08%。截至发稿，该股报0.455港元/股，成交量53万股，换手率0.01%，振幅4.04%。资金方面，该股资金流入1.365万港元，流出20.89万港元。欢喜传媒股票所在的影视娱乐行业中，整体跌幅为0.55%。其相关个股中，智数科技集团、比高集团、力天影业涨幅较大，振幅较大的相关个股有智数科技集团、欢喜传媒、乐华娱乐，振幅分别为14.35%、4.04%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093123a4b80159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623093123a4b80159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1128","01003"],"gpt_icon":0},{"id":"2544874148","title":"欢喜传媒(01003)股价上升5.747%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2544874148","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544874148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 14:29","pubTimestamp":1750400940,"startTime":"0","endTime":"0","summary":"[上升股]欢喜传媒(01003) 股价在下午02:29比前收市价上升5.747%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.43。总成交量为94万股，总成交金额为港币$41.695万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506202750/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1581","01003"],"gpt_icon":0},{"id":"2544419752","title":"港股概念追涨|短剧市场爆发式增长    行业出海表现亮眼（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2544419752","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544419752?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:26","pubTimestamp":1750379197,"startTime":"0","endTime":"0","summary":"除腾讯外，今年以来还有多个互联网、传媒等行业龙头公司在短剧行业持续加码。5月29日，抖音集团宣布成立短剧版权中心，旨在加强版权管理，提高短剧质量。除国内市场外，我国短剧平台亦在寻求出海机遇，目前，中国短剧已成为东南亚、美国等地区的主流力量。在这50个应用中，41个是中国出海的短剧产品，占比超80%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","00772","HSTECH","BK1581","01003","BK1128","BK1589","YANG","BK4614","BK1516"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01003\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"01003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"01003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-21","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-30","symbol":"01003","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01003\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01003\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01003","date":"2025-07-25","current":-6.659143,"percent":0.602762,"low":-44.257111,"twenty":-22.521992,"median":-14.876812,"eighty":8.157217,"high":45.922788,"avg":-10.101572,"sd":15.54419,"marketCap":1736824371},"quantilePoints":[{"date":"2020-07-31","current":41.420554,"twenty":-404.127932,"median":41.420554,"eighty":43.221447,"marketCap":4353424463},{"date":"2020-08-07","current":45.922788,"twenty":-403.581813,"median":41.420554,"eighty":43.221447,"marketCap":4826622774},{"date":"2020-08-14","current":45.922788,"twenty":-401.397338,"median":41.720703,"eighty":43.521596,"marketCap":4826622774},{"date":"2020-08-21","current":43.521596,"twenty":-400.851219,"median":41.720703,"eighty":43.521596,"marketCap":4574250341},{"date":"2020-08-28","current":-24.452448,"twenty":-398.666744,"median":41.720703,"eighty":43.761715,"marketCap":4795076220},{"date":"2020-09-04","current":-24.130706,"twenty":-398.666744,"median":41.720703,"eighty":43.521596,"marketCap":4731983112},{"date":"2020-09-11","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-18","current":-23.165477,"twenty":-398.666744,"median":41.420554,"eighty":43.521596,"marketCap":4542703787},{"date":"2020-09-25","current":-25.532304,"twenty":-398.120625,"median":41.420554,"eighty":43.521596,"marketCap":5006833777},{"date":"2020-09-30","current":-24.818114,"twenty":-396.482269,"median":41.420554,"eighty":43.521596,"marketCap":4866782483},{"date":"2020-10-09","current":-24.461019,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-16","current":-24.639566,"twenty":-395.93615,"median":41.120405,"eighty":43.521596,"marketCap":4831769659},{"date":"2020-10-23","current":-24.461019,"twenty":-393.751675,"median":-22.361121,"eighty":43.521596,"marketCap":4796756835},{"date":"2020-10-30","current":-24.282471,"twenty":-393.205556,"median":-22.521992,"eighty":43.341507,"marketCap":4761744012},{"date":"2020-11-06","current":-25.353757,"twenty":-391.5672,"median":-22.521992,"eighty":43.221447,"marketCap":4971820954},{"date":"2020-11-13","current":-24.818114,"twenty":-390.474962,"median":-23.165477,"eighty":43.221447,"marketCap":4866782483},{"date":"2020-11-20","current":-24.996661,"twenty":-387.198249,"median":-23.69746,"eighty":43.221447,"marketCap":4901795306},{"date":"2020-11-27","current":-24.639566,"twenty":-383.375417,"median":-23.925376,"eighty":43.221447,"marketCap":4831769659},{"date":"2020-12-04","current":-23.493361,"twenty":-382.283179,"median":-23.925376,"eighty":43.041358,"marketCap":4607001117},{"date":"2020-12-11","current":-23.752561,"twenty":-382.283179,"median":-23.746828,"eighty":42.921298,"marketCap":4657829765},{"date":"2020-12-18","current":-23.376101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4584006717},{"date":"2020-12-24","current":-23.721811,"twenty":-382.283179,"median":-23.434731,"eighty":42.921298,"marketCap":4651799765},{"date":"2020-12-31","current":-24.96101,"twenty":-382.283179,"median":-23.532637,"eighty":42.921298,"marketCap":4894804230},{"date":"2021-01-08","current":-25.846153,"twenty":-25.739936,"median":-25.492096,"eighty":-24.536142,"marketCap":5068378848},{"date":"2021-01-15","current":-25.669124,"twenty":-25.846153,"median":-25.669124,"eighty":-24.819388,"marketCap":5033663924},{"date":"2021-01-22","current":-26.023181,"twenty":-25.846153,"median":-25.669124,"eighty":-24.890199,"marketCap":5103093772},{"date":"2021-01-29","current":-26.731295,"twenty":-25.916964,"median":-25.669124,"eighty":-24.96101,"marketCap":5241953466},{"date":"2021-02-05","current":-27.439409,"twenty":-26.306427,"median":-25.846153,"eighty":-25.173444,"marketCap":5380813161},{"date":"2021-02-11","current":-29.56375,"twenty":-27.368597,"median":-25.846153,"eighty":-25.385879,"marketCap":5797392244},{"date":"2021-02-19","current":-33.281347,"twenty":-28.501579,"median":-25.846153,"eighty":-25.492096,"marketCap":6526405640},{"date":"2021-02-26","current":-44.257111,"twenty":-30.271864,"median":-26.023181,"eighty":-25.527502,"marketCap":8678730905},{"date":"2021-03-05","current":-40.185457,"twenty":-38.804635,"median":-26.731295,"eighty":-25.669124,"marketCap":7880287661},{"date":"2021-03-12","current":-38.238144,"twenty":-38.379766,"median":-27.350895,"eighty":-25.669124,"marketCap":7498423501},{"date":"2021-03-19","current":-43.726025,"twenty":-41.14141,"median":-28.501579,"eighty":-25.669124,"marketCap":8574586134},{"date":"2021-03-26","current":-41.247627,"twenty":-41.530873,"median":-28.767122,"eighty":-25.669124,"marketCap":8088577203},{"date":"2021-04-01","current":-30.545597,"twenty":-41.247627,"median":-30.006321,"eighty":-25.669124,"marketCap":7220704112},{"date":"2021-04-09","current":-29.958181,"twenty":-41.247627,"median":-29.958181,"eighty":-25.775341,"marketCap":7081844418},{"date":"2021-04-16","current":-32.014135,"twenty":-41.247627,"median":-30.545597,"eighty":-25.846153,"marketCap":7567853349},{"date":"2021-04-23","current":-31.720427,"twenty":-40.928976,"median":-30.802949,"eighty":-25.846153,"marketCap":7498423501},{"date":"2021-04-30","current":-35.098065,"twenty":-40.610325,"median":-31.500146,"eighty":-25.846153,"marketCap":8296866745},{"date":"2021-05-07","current":-32.152756,"twenty":-40.327079,"median":-31.684512,"eighty":-25.846153,"marketCap":7600622065},{"date":"2021-05-14","current":-31.840593,"twenty":-40.07924,"median":-31.78051,"eighty":-25.95237,"marketCap":7526829618},{"date":"2021-05-21","current":-31.52843,"twenty":-39.371126,"median":-31.78051,"eighty":-26.023181,"marketCap":7453037171},{"date":"2021-05-28","current":-29.811536,"twenty":-38.344361,"median":-31.573573,"eighty":-26.023181,"marketCap":7047178711},{"date":"2021-06-04","current":-29.292154,"twenty":-38.238144,"median":-31.52843,"eighty":-26.023181,"marketCap":6924401640},{"date":"2021-06-11","current":-29.25064,"twenty":-38.096521,"median":-31.52843,"eighty":-26.306427,"marketCap":6914588040},{"date":"2021-06-18","current":-28.308178,"twenty":-37.636247,"median":-31.372349,"eighty":-26.731295,"marketCap":6691798498},{"date":"2021-06-25","current":-27.947072,"twenty":-36.397048,"median":-31.108596,"eighty":-26.837512,"marketCap":6606436251},{"date":"2021-07-02","current":-26.966996,"twenty":-35.405689,"median":-30.7477,"eighty":-26.856582,"marketCap":6374755109},{"date":"2021-07-09","current":-27.874658,"twenty":-35.098065,"median":-30.545597,"eighty":-26.965008,"marketCap":6589318251},{"date":"2021-07-16","current":-28.338307,"twenty":-35.098065,"median":-30.114261,"eighty":-26.966996,"marketCap":6698920622},{"date":"2021-07-23","current":-26.785667,"twenty":-34.363796,"median":-29.811536,"eighty":-26.966996,"marketCap":6331890586},{"date":"2021-07-30","current":-27.84222,"twenty":-34.025732,"median":-29.698266,"eighty":-26.856582,"marketCap":6581650251},{"date":"2021-08-06","current":-26.29543,"twenty":-33.629527,"median":-29.56375,"eighty":-26.785667,"marketCap":6216003015},{"date":"2021-08-13","current":-27.223504,"twenty":-33.335819,"median":-29.283048,"eighty":-26.731295,"marketCap":6435391357},{"date":"2021-08-20","current":-25.522035,"twenty":-33.281347,"median":-29.144176,"eighty":-26.604788,"marketCap":6033179397},{"date":"2021-08-27","current":-23.820566,"twenty":-33.188965,"median":-28.87422,"eighty":-26.29543,"marketCap":5630967437},{"date":"2021-09-03","current":-14.980123,"twenty":-33.188965,"median":-28.774796,"eighty":-26.023181,"marketCap":5301884924},{"date":"2021-09-10","current":-15.806612,"twenty":-32.777081,"median":-28.653212,"eighty":-25.846153,"marketCap":5594402713},{"date":"2021-09-17","current":-15.290056,"twenty":-32.777081,"median":-28.501579,"eighty":-25.669124,"marketCap":5411579095},{"date":"2021-09-24","current":-14.360256,"twenty":-32.754139,"median":-28.338307,"eighty":-25.639706,"marketCap":5082496583},{"date":"2021-09-30","current":-15.59999,"twenty":-32.671962,"median":-28.308178,"eighty":-25.421284,"marketCap":5521273266},{"date":"2021-10-08","current":-16.839724,"twenty":-32.60933,"median":-28.090618,"eighty":-24.96101,"marketCap":5960049950},{"date":"2021-10-15","current":-17.149658,"twenty":-32.60155,"median":-27.921982,"eighty":-24.762777,"marketCap":6069744120},{"date":"2021-10-22","current":-14.980123,"twenty":-32.484067,"median":-27.86948,"eighty":-24.347434,"marketCap":5301884924},{"date":"2021-10-29","current":-15.290056,"twenty":-32.307842,"median":-27.772723,"eighty":-19.636896,"marketCap":5411579095},{"date":"2021-11-05","current":-15.186745,"twenty":-32.245808,"median":-27.68602,"eighty":-16.777737,"marketCap":5375014372},{"date":"2021-11-12","current":-15.703301,"twenty":-32.152756,"median":-27.407175,"eighty":-16.447142,"marketCap":5557837990},{"date":"2021-11-19","current":-17.149658,"twenty":-32.097308,"median":-27.257752,"eighty":-16.674426,"marketCap":6069744120},{"date":"2021-11-26","current":-17.35628,"twenty":-32.014135,"median":-27.223504,"eighty":-16.736413,"marketCap":6142873568},{"date":"2021-12-03","current":-14.876812,"twenty":-32.007151,"median":-27.099473,"eighty":-16.323168,"marketCap":5265320201},{"date":"2021-12-10","current":-14.256945,"twenty":-31.934242,"median":-27.068825,"eighty":-16.116546,"marketCap":5045931859},{"date":"2021-12-17","current":-16.116546,"twenty":-31.792527,"median":-26.965008,"eighty":-16.013235,"marketCap":5704096884},{"date":"2021-12-24","current":-14.7735,"twenty":-31.706061,"median":-26.885364,"eighty":-15.806612,"marketCap":5228755477},{"date":"2021-12-31","current":-14.566878,"twenty":-31.662324,"median":-26.758481,"eighty":-15.620652,"marketCap":5155626030},{"date":"2022-01-07","current":-15.393368,"twenty":-15.393368,"median":-14.670189,"eighty":-14.380918,"marketCap":5448143819},{"date":"2022-01-14","current":-14.980123,"twenty":-15.331381,"median":-14.928468,"eighty":-14.525554,"marketCap":5301884924},{"date":"2022-01-21","current":-15.909924,"twenty":-15.393368,"median":-15.083434,"eighty":-14.628865,"marketCap":5630967437},{"date":"2022-01-28","current":-14.463567,"twenty":-15.393368,"median":-15.031779,"eighty":-14.525554,"marketCap":5119061306},{"date":"2022-02-04","current":-14.7735,"twenty":-15.393368,"median":-14.928468,"eighty":-14.566878,"marketCap":5228755477},{"date":"2022-02-11","current":-14.360256,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5082496583},{"date":"2022-02-18","current":-14.463567,"twenty":-15.290056,"median":-14.7735,"eighty":-14.463567,"marketCap":5119061306},{"date":"2022-02-25","current":-14.153633,"twenty":-15.290056,"median":-14.7735,"eighty":-14.153633,"marketCap":5009367135},{"date":"2022-03-04","current":-14.050322,"twenty":-15.186745,"median":-14.618534,"eighty":-14.153633,"marketCap":4972802412},{"date":"2022-03-11","current":-13.223833,"twenty":-15.083434,"median":-14.463567,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-03-18","current":-14.360256,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5082496583},{"date":"2022-03-25","current":-14.256945,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5045931859},{"date":"2022-04-01","current":-21.266051,"twenty":-15.083434,"median":-14.463567,"eighty":-13.947011,"marketCap":5009367135},{"date":"2022-04-08","current":-21.886957,"twenty":-15.290056,"median":-14.463567,"eighty":-13.947011,"marketCap":5155626030},{"date":"2022-04-14","current":-22.507864,"twenty":-15.393368,"median":-14.515223,"eighty":-14.008998,"marketCap":5301884924},{"date":"2022-04-22","current":-20.800371,"twenty":-15.78595,"median":-14.618534,"eighty":-14.050322,"marketCap":4899672965},{"date":"2022-04-29","current":-16.995741,"twenty":-19.092247,"median":-14.7735,"eighty":-14.050322,"marketCap":5009367135},{"date":"2022-05-06","current":-16.251402,"twenty":-17.094986,"median":-14.7735,"eighty":-14.050322,"marketCap":4789978794},{"date":"2022-05-13","current":-16.375458,"twenty":-16.995741,"median":-14.7735,"eighty":-14.050322,"marketCap":4826543517},{"date":"2022-05-20","current":-15.879232,"twenty":-16.871684,"median":-14.876812,"eighty":-14.050322,"marketCap":4680284623},{"date":"2022-05-27","current":-16.127345,"twenty":-16.871684,"median":-14.980123,"eighty":-14.153633,"marketCap":4753414070},{"date":"2022-06-02","current":-15.755176,"twenty":-16.573949,"median":-15.083434,"eighty":-14.153633,"marketCap":4643719899},{"date":"2022-06-10","current":-15.25895,"twenty":-16.499515,"median":-15.222848,"eighty":-14.153633,"marketCap":4497461005},{"date":"2022-06-17","current":-15.134893,"twenty":-16.499515,"median":-15.186745,"eighty":-14.153633,"marketCap":4460896281},{"date":"2022-06-24","current":-15.507063,"twenty":-16.441087,"median":-15.25895,"eighty":-14.236283,"marketCap":4570590452},{"date":"2022-06-30","current":-16.003289,"twenty":-16.395867,"median":-15.290056,"eighty":-14.256945,"marketCap":4716849346},{"date":"2022-07-08","current":-15.25895,"twenty":-16.301024,"median":-15.290056,"eighty":-14.256945,"marketCap":4497461005},{"date":"2022-07-15","current":-15.507063,"twenty":-16.176968,"median":-15.290056,"eighty":-14.318932,"marketCap":4570590452},{"date":"2022-07-22","current":-15.755176,"twenty":-16.127345,"median":-15.383006,"eighty":-14.360256,"marketCap":4643719899},{"date":"2022-07-29","current":-15.631119,"twenty":-16.052911,"median":-15.383006,"eighty":-14.360256,"marketCap":4607155176},{"date":"2022-08-05","current":-15.631119,"twenty":-16.003289,"median":-15.393368,"eighty":-14.422243,"marketCap":4607155176},{"date":"2022-08-12","current":-15.134893,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4460896281},{"date":"2022-08-19","current":-14.390554,"twenty":-16.003289,"median":-15.383006,"eighty":-14.463567,"marketCap":4241507939},{"date":"2022-08-26","current":-13.025933,"twenty":-16.003289,"median":-15.336531,"eighty":-14.360256,"marketCap":3839295980},{"date":"2022-09-02","current":-15.923068,"twenty":-15.955156,"median":-15.290056,"eighty":-14.346526,"marketCap":3693037085},{"date":"2022-09-09","current":-17.657263,"twenty":-16.003289,"median":-15.383006,"eighty":-14.354764,"marketCap":4095249045},{"date":"2022-09-16","current":-17.499609,"twenty":-16.201779,"median":-15.383006,"eighty":-14.360256,"marketCap":4058684321},{"date":"2022-09-23","current":-17.341955,"twenty":-16.470301,"median":-15.383006,"eighty":-14.360256,"marketCap":4022119598},{"date":"2022-09-30","current":-16.39603,"twenty":-16.499515,"median":-15.393368,"eighty":-14.372375,"marketCap":3802731256},{"date":"2022-10-07","current":-16.553684,"twenty":-16.553684,"median":-15.478584,"eighty":-14.405157,"marketCap":3839295980},{"date":"2022-10-14","current":-15.607759,"twenty":-16.553684,"median":-15.507063,"eighty":-14.463567,"marketCap":3619907638},{"date":"2022-10-21","current":-15.450105,"twenty":-16.54285,"median":-15.507063,"eighty":-14.463567,"marketCap":3583342914},{"date":"2022-10-28","current":-14.346526,"twenty":-16.499515,"median":-15.507063,"eighty":-14.463567,"marketCap":3327389849},{"date":"2022-11-04","current":-14.50418,"twenty":-16.499515,"median":-15.421737,"eighty":-14.405157,"marketCap":3363954573},{"date":"2022-11-11","current":-14.661835,"twenty":-16.484908,"median":-15.393368,"eighty":-14.405157,"marketCap":3400519296},{"date":"2022-11-18","current":-14.188872,"twenty":-16.42039,"median":-15.383006,"eighty":-14.405157,"marketCap":3290825125},{"date":"2022-11-25","current":-13.558256,"twenty":-16.39603,"median":-15.383006,"eighty":-14.349272,"marketCap":3144566231},{"date":"2022-12-02","current":-13.873564,"twenty":-16.39603,"median":-15.337729,"eighty":-14.256945,"marketCap":3217695678},{"date":"2022-12-09","current":-15.292451,"twenty":-16.39603,"median":-15.290056,"eighty":-14.188872,"marketCap":3546778191},{"date":"2022-12-16","current":-15.607759,"twenty":-16.391916,"median":-15.291253,"eighty":-14.202487,"marketCap":3619907638},{"date":"2022-12-23","current":-15.923068,"twenty":-16.350647,"median":-15.290056,"eighty":-14.202487,"marketCap":3693037085},{"date":"2022-12-30","current":-17.341955,"twenty":-16.39603,"median":-15.292451,"eighty":-14.24333,"marketCap":4022119598},{"date":"2023-01-06","current":-17.814917,"twenty":-16.455694,"median":-15.383006,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-01-13","current":-18.760842,"twenty":-16.553684,"median":-15.383006,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-01-20","current":-22.702195,"twenty":-16.616746,"median":-15.383006,"eighty":-14.310694,"marketCap":5265320201},{"date":"2023-01-27","current":-23.332812,"twenty":-16.711338,"median":-15.388187,"eighty":-14.346526,"marketCap":5411579095},{"date":"2023-02-03","current":-18.130226,"twenty":-16.871684,"median":-15.393368,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-10","current":-18.130226,"twenty":-17.026647,"median":-15.450105,"eighty":-14.346526,"marketCap":4204943216},{"date":"2023-02-17","current":-17.184301,"twenty":-17.184301,"median":-15.507063,"eighty":-14.346526,"marketCap":3985554874},{"date":"2023-02-24","current":-17.657263,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4095249045},{"date":"2023-03-03","current":-18.603188,"twenty":-17.341955,"median":-15.507063,"eighty":-14.360256,"marketCap":4314637387},{"date":"2023-03-10","current":-16.711338,"twenty":-17.468078,"median":-17.1843,"eighty":-16.900523,"marketCap":3875860703},{"date":"2023-03-17","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-24","current":-17.499609,"twenty":-54.105056,"median":-23.925376,"eighty":-14.188872,"marketCap":4058684321},{"date":"2023-03-31","current":-18.133012,"twenty":-54.105056,"median":-23.872971,"eighty":-14.256945,"marketCap":4022119598},{"date":"2023-04-06","current":-17.968166,"twenty":-53.814169,"median":-23.746828,"eighty":-14.256945,"marketCap":3985554874},{"date":"2023-04-14","current":-17.638475,"twenty":-53.232394,"median":-23.493361,"eighty":-14.256945,"marketCap":3912425427},{"date":"2023-04-21","current":-16.814247,"twenty":-43.726025,"median":-23.290998,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-04-28","current":-16.319711,"twenty":-42.486826,"median":-23.165477,"eighty":-14.256945,"marketCap":3619907638},{"date":"2023-05-05","current":-16.484556,"twenty":-41.778713,"median":-23.022117,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-05-12","current":-18.792394,"twenty":-41.247627,"median":-22.521992,"eighty":-14.256945,"marketCap":4168378492},{"date":"2023-05-19","current":-19.616622,"twenty":-38.415172,"median":-22.507864,"eighty":-14.256945,"marketCap":4351202110},{"date":"2023-05-25","current":-19.286931,"twenty":-37.636247,"median":-22.042184,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-02","current":-20.111158,"twenty":-34.025732,"median":-21.576504,"eighty":-14.256945,"marketCap":4460896281},{"date":"2023-06-09","current":-19.286931,"twenty":-33.188965,"median":-20.955598,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-16","current":-19.286931,"twenty":-32.621,"median":-20.495038,"eighty":-14.256945,"marketCap":4278072663},{"date":"2023-06-23","current":-18.462703,"twenty":-32.374182,"median":-20.276004,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-06-30","current":-18.95724,"twenty":-32.014135,"median":-19.946313,"eighty":-14.256945,"marketCap":4204943216},{"date":"2023-07-07","current":-18.627548,"twenty":-31.713244,"median":-19.500445,"eighty":-14.256945,"marketCap":4131813769},{"date":"2023-07-14","current":-18.462703,"twenty":-31.52843,"median":-19.339195,"eighty":-14.256945,"marketCap":4095249045},{"date":"2023-07-21","current":-16.649402,"twenty":-31.32928,"median":-19.286931,"eighty":-14.256945,"marketCap":3693037085},{"date":"2023-07-28","current":-17.143938,"twenty":-30.670278,"median":-19.122085,"eighty":-14.256945,"marketCap":3802731256},{"date":"2023-08-04","current":-16.814247,"twenty":-30.499887,"median":-19.07615,"eighty":-14.256945,"marketCap":3729601809},{"date":"2023-08-11","current":-16.484556,"twenty":-30.317666,"median":-18.95724,"eighty":-14.256945,"marketCap":3656472362},{"date":"2023-08-18","current":-15.825174,"twenty":-29.958181,"median":-18.792394,"eighty":-14.256945,"marketCap":3510213467},{"date":"2023-08-25","current":11.672333,"twenty":-29.802325,"median":-18.760842,"eighty":-14.188872,"marketCap":3181130954},{"date":"2023-09-01","current":11.001509,"twenty":-29.723272,"median":-18.627548,"eighty":-14.188872,"marketCap":2998307336},{"date":"2023-09-08","current":11.135674,"twenty":-29.647935,"median":-18.603188,"eighty":-14.153633,"marketCap":3034872060},{"date":"2023-09-15","current":10.599015,"twenty":-29.631676,"median":-18.462703,"eighty":-14.050322,"marketCap":2888613165},{"date":"2023-09-22","current":11.538168,"twenty":-29.477545,"median":-18.133012,"eighty":-13.947011,"marketCap":3144566231},{"date":"2023-09-29","current":11.538168,"twenty":-29.307154,"median":-18.133012,"eighty":-13.873564,"marketCap":3144566231},{"date":"2023-10-06","current":10.196521,"twenty":-29.307154,"median":-18.130226,"eighty":-13.66861,"marketCap":2778918995},{"date":"2023-10-13","current":10.062356,"twenty":-29.307154,"median":-17.972571,"eighty":-13.533766,"marketCap":2742354271},{"date":"2023-10-20","current":9.391532,"twenty":-29.307154,"median":-17.920501,"eighty":-12.97631,"marketCap":2559530653},{"date":"2023-10-27","current":9.928191,"twenty":-29.307154,"median":-17.814917,"eighty":-12.675169,"marketCap":2705789547},{"date":"2023-11-03","current":9.257368,"twenty":-29.307154,"median":-17.657263,"eighty":-11.832804,"marketCap":2522965929},{"date":"2023-11-10","current":8.989038,"twenty":-29.307154,"median":-17.638475,"eighty":-11.634172,"marketCap":2449836482},{"date":"2023-11-17","current":9.123203,"twenty":-29.307154,"median":-17.499609,"eighty":-11.520668,"marketCap":2486401206},{"date":"2023-11-24","current":10.196521,"twenty":-29.307154,"median":-17.473629,"eighty":-11.492292,"marketCap":2778918995},{"date":"2023-12-01","current":10.196521,"twenty":-29.307154,"median":-17.35628,"eighty":-11.421352,"marketCap":2778918995},{"date":"2023-12-08","current":8.854873,"twenty":-29.307154,"median":-17.341955,"eighty":-11.350412,"marketCap":2413271758},{"date":"2023-12-15","current":8.720709,"twenty":-29.307154,"median":-17.184301,"eighty":-11.350412,"marketCap":2376707035},{"date":"2023-12-22","current":8.720709,"twenty":-29.307154,"median":-17.143938,"eighty":-11.279472,"marketCap":2376707035},{"date":"2023-12-29","current":8.989038,"twenty":-29.307154,"median":-17.143938,"eighty":-11.208532,"marketCap":2449836482},{"date":"2024-01-05","current":9.123203,"twenty":-29.307154,"median":-17.026647,"eighty":-11.137592,"marketCap":2486401206},{"date":"2024-01-12","current":8.854873,"twenty":-29.307154,"median":-16.995741,"eighty":-11.066651,"marketCap":2413271758},{"date":"2024-01-19","current":8.18405,"twenty":-29.288742,"median":-16.871684,"eighty":-11.066651,"marketCap":2230448140},{"date":"2024-01-26","current":8.049885,"twenty":-29.05864,"median":-16.839724,"eighty":-10.924771,"marketCap":2193883417},{"date":"2024-02-02","current":8.586544,"twenty":-28.759327,"median":-16.814247,"eighty":-10.853831,"marketCap":2340142311},{"date":"2024-02-09","current":7.91572,"twenty":-28.678608,"median":-16.723875,"eighty":-10.853831,"marketCap":2157318693},{"date":"2024-02-16","current":8.318214,"twenty":-28.701614,"median":-16.711338,"eighty":-10.782891,"marketCap":2267012864},{"date":"2024-02-23","current":8.18405,"twenty":-28.701614,"median":-16.593393,"eighty":-10.782891,"marketCap":2230448140},{"date":"2024-03-01","current":7.781555,"twenty":-28.690111,"median":-16.553684,"eighty":-10.711951,"marketCap":2120753969},{"date":"2024-03-08","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.641011,"marketCap":2047624522},{"date":"2024-03-15","current":7.513226,"twenty":-28.690111,"median":-16.484556,"eighty":-10.470755,"marketCap":2047624522},{"date":"2024-03-22","current":7.647391,"twenty":-28.650094,"median":-16.39603,"eighty":7.379061,"marketCap":2084189246},{"date":"2024-03-28","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":7.513226,"marketCap":2120753969},{"date":"2024-04-05","current":12.177901,"twenty":-28.501579,"median":-16.39603,"eighty":7.513226,"marketCap":1937930351},{"date":"2024-04-12","current":14.475619,"twenty":-28.501579,"median":-16.39603,"eighty":7.647391,"marketCap":2303577588},{"date":"2024-04-19","current":12.407673,"twenty":-28.501579,"median":-16.39603,"eighty":7.781555,"marketCap":1974495075},{"date":"2024-04-26","current":12.867217,"twenty":-28.501579,"median":-16.375458,"eighty":7.808388,"marketCap":2047624522},{"date":"2024-05-03","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":7.91572,"marketCap":2230448140},{"date":"2024-05-10","current":14.016075,"twenty":-28.501579,"median":-16.375458,"eighty":8.18405,"marketCap":2230448140},{"date":"2024-05-17","current":13.786304,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":2193883417},{"date":"2024-05-24","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.318214,"marketCap":1937930351},{"date":"2024-05-31","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.586544,"marketCap":1937930351},{"date":"2024-06-07","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-14","current":11.718358,"twenty":-28.501579,"median":-16.375458,"eighty":8.720709,"marketCap":1864800904},{"date":"2024-06-21","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2011059799},{"date":"2024-06-28","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":8.854873,"marketCap":2084189246},{"date":"2024-07-05","current":12.177901,"twenty":-28.501579,"median":-16.375458,"eighty":8.989038,"marketCap":1937930351},{"date":"2024-07-12","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-19","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.123203,"marketCap":2120753969},{"date":"2024-07-26","current":13.32676,"twenty":-28.501579,"median":-16.375458,"eighty":9.150036,"marketCap":2120753969},{"date":"2024-08-02","current":13.096988,"twenty":-28.501579,"median":-16.375458,"eighty":9.391532,"marketCap":2084189246},{"date":"2024-08-09","current":12.637445,"twenty":-28.501579,"median":-16.375458,"eighty":9.659862,"marketCap":2011059799},{"date":"2024-08-16","current":12.407673,"twenty":-28.338493,"median":-16.323168,"eighty":9.794027,"marketCap":1974495075},{"date":"2024-08-23","current":12.637445,"twenty":-28.053406,"median":-16.219857,"eighty":10.062356,"marketCap":2011059799},{"date":"2024-08-30","current":12.407673,"twenty":-27.847672,"median":-16.127345,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-06","current":-5.97096,"twenty":-27.563494,"median":-16.080722,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-13","current":-5.97096,"twenty":-27.25263,"median":-16.013235,"eighty":10.196521,"marketCap":1974495075},{"date":"2024-09-20","current":-5.63924,"twenty":-27.081084,"median":-16.003289,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-09-27","current":-6.30268,"twenty":-26.934491,"median":-15.923068,"eighty":10.196521,"marketCap":2084189246},{"date":"2024-10-04","current":-6.6344,"twenty":-26.753044,"median":-15.909924,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-10-10","current":-6.855547,"twenty":-26.604788,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-18","current":-6.855547,"twenty":-26.023181,"median":-15.879232,"eighty":10.196521,"marketCap":2267012864},{"date":"2024-10-25","current":-6.6344,"twenty":-25.846153,"median":-15.765414,"eighty":10.196521,"marketCap":2193883417},{"date":"2024-11-01","current":-6.413254,"twenty":-25.739419,"median":-15.755176,"eighty":10.196521,"marketCap":2120753969},{"date":"2024-11-08","current":-5.63924,"twenty":-25.669124,"median":-15.755176,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-15","current":-5.63924,"twenty":-25.492096,"median":-15.631119,"eighty":10.196521,"marketCap":1864800904},{"date":"2024-11-22","current":-5.528667,"twenty":-25.190196,"median":-15.619439,"eighty":10.196521,"marketCap":1828236181},{"date":"2024-11-29","current":-5.418094,"twenty":-25.061972,"median":-15.59999,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-06","current":-5.418094,"twenty":-24.996661,"median":-15.507063,"eighty":10.196521,"marketCap":1791671457},{"date":"2024-12-13","current":-5.086374,"twenty":-24.860178,"median":-15.507063,"eighty":10.196521,"marketCap":1681977286},{"date":"2024-12-20","current":-5.196947,"twenty":-24.818114,"median":-15.501871,"eighty":10.196521,"marketCap":1718542010},{"date":"2024-12-27","current":-5.362807,"twenty":-24.818114,"median":-15.473392,"eighty":10.196521,"marketCap":1773389095},{"date":"2025-01-03","current":-5.14166,"twenty":-24.762777,"median":-15.421737,"eighty":10.196521,"marketCap":1700259648},{"date":"2025-01-10","current":-4.533507,"twenty":-24.639566,"median":-15.388187,"eighty":10.196521,"marketCap":1499153668},{"date":"2025-01-17","current":-4.754654,"twenty":-24.639566,"median":-15.383006,"eighty":10.196521,"marketCap":1572283115},{"date":"2025-01-24","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-01-28","current":-5.031087,"twenty":-24.461019,"median":-15.290056,"eighty":10.196521,"marketCap":1663694924},{"date":"2025-02-07","current":-5.086374,"twenty":-24.282471,"median":-15.25895,"eighty":10.196521,"marketCap":1681977286},{"date":"2025-02-14","current":-5.63924,"twenty":-24.032504,"median":-15.25895,"eighty":10.196521,"marketCap":1864800904},{"date":"2025-02-21","current":-5.528667,"twenty":-23.750268,"median":-15.186745,"eighty":10.196521,"marketCap":1828236181},{"date":"2025-02-28","current":-6.30268,"twenty":-23.540492,"median":-15.134893,"eighty":10.196521,"marketCap":2084189246},{"date":"2025-03-07","current":-5.528667,"twenty":-23.288125,"median":-15.083434,"eighty":10.196521,"marketCap":1828236181},{"date":"2025-03-14","current":-5.63924,"twenty":-23.165477,"median":-14.980123,"eighty":10.196521,"marketCap":1864800904},{"date":"2025-03-21","current":-5.749814,"twenty":-23.021679,"median":-14.980123,"eighty":10.196521,"marketCap":1901365628},{"date":"2025-03-28","current":-5.196947,"twenty":-22.521992,"median":-14.926977,"eighty":10.196521,"marketCap":1718542010},{"date":"2025-04-03","current":-5.747892,"twenty":-22.521992,"median":-14.876812,"eighty":10.062356,"marketCap":1499153668},{"date":"2025-04-11","current":-5.607699,"twenty":-22.521992,"median":-14.876812,"eighty":9.928191,"marketCap":1462588944},{"date":"2025-04-17","current":-5.537603,"twenty":-22.521992,"median":-14.876812,"eighty":9.794027,"marketCap":1444306582},{"date":"2025-04-25","current":-5.117026,"twenty":-22.521992,"median":-14.876812,"eighty":9.525697,"marketCap":1334612412},{"date":"2025-05-02","current":-5.187122,"twenty":-22.521992,"median":-14.876812,"eighty":9.391532,"marketCap":1352894773},{"date":"2025-05-09","current":-5.117026,"twenty":-22.521992,"median":-14.876812,"eighty":9.257368,"marketCap":1334612412},{"date":"2025-05-16","current":-5.537603,"twenty":-22.521992,"median":-14.876812,"eighty":9.123203,"marketCap":1444306582},{"date":"2025-05-23","current":-5.537603,"twenty":-22.521992,"median":-14.876812,"eighty":9.123203,"marketCap":1444306582},{"date":"2025-05-30","current":-5.817988,"twenty":-22.521992,"median":-14.876812,"eighty":8.989038,"marketCap":1517436030},{"date":"2025-06-06","current":-5.747892,"twenty":-22.521992,"median":-14.876812,"eighty":8.854873,"marketCap":1499153668},{"date":"2025-06-13","current":-7.149817,"twenty":-22.521992,"median":-14.876812,"eighty":8.854873,"marketCap":1864800904},{"date":"2025-06-20","current":-6.939528,"twenty":-22.521992,"median":-14.876812,"eighty":8.720709,"marketCap":1809953819},{"date":"2025-06-27","current":-5.327314,"twenty":-22.521992,"median":-14.876812,"eighty":8.720709,"marketCap":1389459497},{"date":"2025-07-04","current":-4.976833,"twenty":-22.521992,"median":-14.876812,"eighty":8.586544,"marketCap":1298047688},{"date":"2025-07-11","current":-5.327314,"twenty":-22.521992,"median":-14.876812,"eighty":8.318214,"marketCap":1389459497},{"date":"2025-07-18","current":-6.308662,"twenty":-22.521992,"median":-14.876812,"eighty":8.318214,"marketCap":1645412562},{"date":"2025-07-25","current":-6.659143,"twenty":-22.521992,"median":-14.876812,"eighty":8.157217,"marketCap":1736824371}],"updateTime":1753515364262}}}