港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中芯国际

50.050

-1.050-2.05%

成交量：6,584.07万

成交额：33.40亿

市值：3,996.99亿

市盈率：102.98

高：52.300

开：51.100

低：49.900

收：51.100

数据加载中...

总览公司新闻公告

三年营收86.5亿！又一家汽车传感器企业主板IPO获受理，小米、奇瑞押注！

Ofweek光电信息网

港股半导体板块盘初普涨！华虹半导体涨超5%，中芯国际涨超4%

老虎资讯综合

中证高端制造质量成长50指数上涨1.29%，前十大权重包含中芯国际等

中芯国际(00981)出现大手卖出14.75万股，成交价$41.1，涉资606.225万

阿斯达克财经

【特约大V】岑智勇：中东局势反复航运板块向好

【特约大V】邓声兴：受制外围不明朗因素，投资者入市谨慎

港股综述｜港股低开高走涨势明显，半导体芯片股全天表现强势

老虎资讯综合

每日卖空追踪 | 中芯国际 06月23日卖空量成交248.35万股，卖空比例为1.91%

中芯国际申请半导体结构形成方法专利，提高半导体结构的良率

资本支出六年翻四倍，中芯国际赚的钱够花吗？

异动解读 | 中芯国际股价盘中大涨5.06%，半导体板块整体走强

异动解读 | 中芯国际盘中大涨5.06%，半导体国产化浪潮推动行业持续升温

中芯国际盘中异动早盘股价大涨3.04%

港股半导体板块盘初普涨，华虹半导体涨超5%

老虎资讯综合

安徽半导体“小巨人”冲刺IPO！奇瑞小米是股东，中芯国际兆易创新也投了

中芯国际设备供应商冲刺IPO！

中芯国际申请半导体结构及其形成方法专利，降低了引出结构发生漏电的可能性

上证180AH优选指数上涨0.23%，前十大权重包含中芯国际等

六只新加坡存托凭证星期一上市包括中芯国际

另类视角看中芯：港 A 价差背后，信仰鸿沟多大？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00981/news?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00981","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","market":"HK","secType":"STK","nameCN":"中芯国际","latestPrice":50.05,"timestamp":1754035691003,"preClose":51.1,"halted":0,"volume":65840725,"delay":0,"floatShares":5997000000,"shares":7986000000,"eps":0.4859995761015472,"marketStatus":"休市中","change":-1.05,"latestTime":"08-01 16:08:11","open":51.1,"high":52.3,"low":49.9,"amount":3339652390,"amplitude":0.046967,"askPrice":50.1,"askSize":241000,"bidPrice":50.05,"bidSize":23500,"shortable":3,"etf":0,"ttmEps":0.5493880947334543,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1079539200000,"exchange":"SEHK","adjPreClose":51.1,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.63365,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SMC.HK","astockBrief":{"symbol":"688981","market":"SH","secType":"STK","nameCN":"中芯国际","latestPrice":88.29,"timestamp":1754031600000,"preClose":89.5,"halted":0,"volume":27414000,"delay":0,"premium":"-48.01"},"impliedVol":0.449,"impliedVolPercentile":0.2561},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00981\",,,,,undefined,":{"symbol":"00981","floatShares":5997000000,"roa":"0.77%","roe":"3.14%","lyrEps":0.486,"volumeRatio":0.63365,"shares":7986000000,"dividePrice":0,"high":52.3,"amplitude":0.046967,"preClose":51.1,"low":49.9,"week52Low":15.24,"pbRate":"2.44","psRate":"5.97","week52High":59.7,"institutionHeld":0,"latestPrice":50.05,"committee":-0.822306,"eps":0.4859995761015472,"divideRate":0,"volume":65840725,"delay":0,"ttmEps":0.5493880947334543,"open":51.1,"prevYearClose":31.8,"prevWeekClose":52.75,"prevMonthClose":51.1,"prevQuarterClose":44.7,"fiveDayClose":52.75,"twentyDayClose":43.95,"sixtyDayClose":45.15,"earningDate":1756396800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00981\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546269438","title":"三年营收86.5亿！又一家汽车传感器企业主板IPO获受理，小米、奇瑞押注！","url":"https://stock-news.laohu8.com/highlight/detail?id=2546269438","media":"Ofweek光电信息网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546269438?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:19","pubTimestamp":1750821540,"startTime":"0","endTime":"0","summary":"6 月 20 日,上交所公告显示,芜湖埃泰克汽车电子股份有限公司主板 IPO 申请已获受理,保荐机构为华泰联合证券有限责任公司。埃泰克成立于 2002 年 12 月,注册资本 1.34 亿元,已获评国家级专精特新 “小巨人” 企业。埃泰克此次 IPO 获受理,不仅是公司发展的重要里程碑,也有望为行业注入新的活力,推动国产汽车电子企业在全球竞争中占据更有利地位。后续,维科网将持续关注埃泰克 IPO 进展及行业动态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114049978dd384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625114049978dd384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81810","603986","600104","01810","00981","688262"],"gpt_icon":1},{"id":"1198109916","title":"港股半导体板块盘初普涨！华虹半导体涨超5%，中芯国际涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198109916","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198109916?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:51","pubTimestamp":1750816303,"startTime":"0","endTime":"0","summary":"6月25日，港股半导体板块盘初普涨，$华虹半导体(01347)$涨超5%，$中芯国际(00981)$涨超4%，$晶门半导体(02878)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","159582","SGXZ81163826.USD","01347","SG9999006597.SGD","07226","LU1064131003.USD","BK1163","BK1526","BK1614","HSCEI","LU0052750758.USD","IE0034224299.USD","LU0708995583.HKD","SGXZ49509284.SGD","LU0320764599.SGD","LU2148510915.USD","HSTECH","688981","YANG"],"gpt_icon":0},{"id":"2545236063","title":"中证高端制造质量成长50指数上涨1.29%，前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2545236063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545236063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:45","pubTimestamp":1750776335,"startTime":"0","endTime":"0","summary":"数据统计显示，中证高端制造质量成长50指数近一个月下跌0.85%，近三个月下跌3.70%，年至今下跌1.98%。据了解，中证高端制造质量成长50指数选取成长性较高、盈利能力较强、现金流状况较好的高端制造领域上市公司证券作为指数样本，以反映高端制造领域优质上市公司证券的整体表现。从中证高端制造质量成长50指数持仓样本的行业来看，信息技术占比38.02%、工业占比27.87%、医药卫生占比14.34%、可选消费占比11.58%、通信服务占比8.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225225978d0032&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624225225978d0032&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1163","BK1610","BK1526","BK1614","BK1607"],"gpt_icon":1},{"id":"2545205674","title":"中芯国际(00981)出现大手卖出14.75万股，成交价$41.1，涉资606.225万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545205674","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545205674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:55","pubTimestamp":1750730100,"startTime":"0","endTime":"0","summary":"[大手成交]中芯国际(00981)在上午09:55出现大手卖出，成交量为14.75万，成交价为港币$41.1，涉资606.225万。至目前为止，股价跌0.363%，今日最高价为$42.6，而最低价为$41.0，总成交量为3.007千万股，总成交金额港币$12.631亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506242897/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2148510915.USD","00981","688981","LU1064131003.USD","BK1614","BK1607","BK1526","BK1610","SGXZ81163826.USD","LU1064130708.USD","SGXZ49509284.SGD","BK0214","BK1163"],"gpt_icon":0},{"id":"2545421430","title":"【特约大V】岑智勇：中东局势反复 航运板块向好","url":"https://stock-news.laohu8.com/highlight/detail?id=2545421430","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545421430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:52","pubTimestamp":1750726329,"startTime":"0","endTime":"0","summary":"国指及恒科指分别升 0.82%及1.05%；三项指数都向好，以恒科指走势较佳。MACD熊差收窄；全日上升股份 1028只，下跌 707只，整体市况偏好。伊朗或会关闭霍尔木兹海峡，利好航运股表现，太平洋航运升19.8%、中远海能升4.79%、东方海外国际升3.3%。伊朗向卡塔尔美军基地发射多枚导弹，美股一跌下跌。近日中东局势紧张，料会带动航运需求，集团业务有望受惠。集团近日股价向好，并在金融科技系统出现信号。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MTBhNmJhMjNhYmJjNDg2MTczNjQ3NDEwNzUzMg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","BK1526","LU0390135688.USD","SG9999014674.SGD","BK1535","LU0320764599.SGD","01138","00316","LU1046422090.SGD","BK1610","LU0049112450.USD","BK1614","SG9999006597.SGD","LU0708995583.HKD","SG9999001093.SGD","SG9999002950.SGD","BK1103","BK1607","LU0390135506.SGD","BK1163","LU1235295612.USD","01347","00981","BK1589","BK1166","IE0034224299.USD","SG9999011746.SGD","LU0300738605.USD","02343","LU0390135332.USD","LU0052750758.USD","LU0300738514.USD"],"gpt_icon":1},{"id":"2545142135","title":"【特约大V】邓声兴：受制外围不明朗因素，投资者入市谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2545142135","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545142135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 08:43","pubTimestamp":1750725780,"startTime":"0","endTime":"0","summary":"受制外围不明朗因素，投资者入市谨慎。中芯发布2025年一季度报告显示，实现营收163.01亿元，同比增加29.44%，环比增加2.41%；归母净利润13.56 亿元，同比增加166.50%，环比增加36.67%；扣非归母净利润11.70 亿元，同比增加88.00%，环比增长162.35%。中芯亦成为全球前三大晶圆代工厂中一季度唯一实现营收增长企业。数据显示，中芯市场份额已攀升至6%，正迅速追赶市占7.7%的三星电子。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","00981","02343","LU0390135332.USD","SGXZ81163826.USD","LU0300738605.USD","LU0390135506.SGD","BK1614","SG9999001093.SGD","LU1046422090.SGD","BK1535","SG9999002950.SGD","SGXZ49509284.SGD","BK1607","LU1235295612.USD","LU0390135688.USD","LU0300738514.USD","SG9999011746.SGD","BK1163","LU1064130708.USD","BK0214","BK1526","LU0049112450.USD","BK1610","SG9999003461.SGD","688981","LU1064131003.USD","01385","BK1103"],"gpt_icon":1},{"id":"1123159671","title":"港股综述｜港股低开高走涨势明显，半导体芯片股全天表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=1123159671","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123159671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:32","pubTimestamp":1750667546,"startTime":"0","endTime":"0","summary":"港股行情6月23日（周一），港股三大指数呈现低开高走行情，在上周五止跌后持续反弹拉升，但今日大市成交额呈现萎缩。A股行情A股三大股指今日低开高走，截至收盘，沪指涨0.65%，深证成指涨0.43%，创业板指涨0.39%；沪深两市全天成交额超1.1万亿，沪深两市超4200只个股上涨。对于A股的影响，多为短期情绪冲击，呈现为急跌后快速见底回升。当前地缘风险对A股风偏负面冲击可控，年内A股走势仍将回归基本面主线。","market":"sh","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","688981","06908"],"gpt_icon":1},{"id":"2545341874","title":"每日卖空追踪 | 中芯国际 06月23日卖空量成交248.35万股，卖空比例为1.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545341874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545341874?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667417,"startTime":"0","endTime":"0","summary":"中芯国际北京时间06月23日，涨4.56%，卖空量成交248.35万股%，较上一交易日减少59.81%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173353a71873f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173353a71873f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","00981","BK1610","BK1163","BK1526","BK1607"],"gpt_icon":0},{"id":"2545346931","title":"中芯国际申请半导体结构形成方法专利，提高半导体结构的良率","url":"https://stock-news.laohu8.com/highlight/detail?id=2545346931","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545346931?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:11","pubTimestamp":1750651890,"startTime":"0","endTime":"0","summary":"金融界2025年6月23日消息，国家知识产权局信息显示，中芯国际集成电路制造 有限公司申请一项名为“半导体结构的形成方法”的专利，公开号CN120187018A，申请日期为2023年12月。通过天眼查大数据分析，中芯国际集成电路制造（上海）有限公司共对外投资了4家企业，参与招投标项目127次，财产线索方面有商标信息150条，专利信息5000条，此外企业还拥有行政许可442个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23121151234634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1607","SGXZ49509284.SGD","688981","BK1614","LU1064131003.USD","BK1163","159582","SGXZ81163826.USD","LU1064130708.USD","LU2148510915.USD","BK0214","00981","BK1610","BK1526"],"gpt_icon":1},{"id":"2545698114","title":"资本支出六年翻四倍，中芯国际赚的钱够花吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545698114","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545698114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"startTime":"0","endTime":"0","summary":"中芯国际一年花掉 73 亿美元搞扩建，几乎把 80 亿收入全砸进去！这一“疯狂” 的资本开支背后，藏着怎样的生意逻辑？作为国内晶圆代工龙头，中芯国际近 6 年资本开支暴增 4 倍，2024 年达 73 亿美元，占收入的 90% 以上。但尴尬的是，中芯国际赚的钱根本不够花。尤其是国家大基金和各地国资，在中芯南方、中芯京城等子公司注资 76 亿美元，撑起了半壁江山。对投资者来说，中芯国际的高资本开支既是国产替代的希望，也是估值的枷锁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120738a4b831e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623120738a4b831e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ49509284.SGD","LU2148510915.USD","LU1064130708.USD","BK0214","00981","LU1064131003.USD","SGXZ81163826.USD","688981"],"gpt_icon":0},{"id":"1129286401","title":"异动解读 | 中芯国际股价盘中大涨5.06%，半导体板块整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1129286401","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129286401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:14","pubTimestamp":1750644878,"startTime":"0","endTime":"0","summary":"今日盘中，中芯国际（00981.HK）股价大涨5.06%，表现亮眼。这一涨势与港股半导体板块整体走强密切相关。\n\n消息面上，港股半导体板块今日持续走强，其中华虹半导体涨幅超过5%，中芯国际涨幅超过3%，晶门半导体、上海复旦等公司也跟随上涨。这显示出投资者对半导体行业的积极态度，推动了包括中芯国际在内的相关个股走高。\n\n另一方面，市场传出利好消息，安徽一家半导体\"小巨人\"企业正在冲刺IPO，该公司的股东阵容中包括中芯国际。这一消息可能进一步提振了投资者对中芯国际的信心，认为公司的投资布局有望带来潜在收益。半导体行业的整体向好预期，加上中芯国际自身的投资动作，共同推动了公司股价的强劲上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c106b6c455da852811f4078fe0fe4bd6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"1123082471","title":"异动解读 | 中芯国际盘中大涨5.06%，半导体国产化浪潮推动行业持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=1123082471","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123082471?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:14","pubTimestamp":1750644868,"startTime":"0","endTime":"0","summary":"周一盘中，中芯国际股价大涨5.06%，引发市场广泛关注。这一涨势反映出投资者对中国半导体行业前景的乐观预期。近期多项利好消息推动中芯国际股价上涨。其次，中国政府持续推动芯片产业国产化，为行业发展提供有力支持。分析人士指出，在全球供应链重塑和中美贸易摩擦背景下，半导体产业链本土化成为必然趋势。作为中国芯片制造龙头，中芯国际有望从这一趋势中获益。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c106b6c455da852811f4078fe0fe4bd6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中芯国际盘中大涨5.06%，半导体国产化浪潮推动行业持续升温","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00981"],"gpt_icon":0},{"id":"2545450610","title":"中芯国际盘中异动 早盘股价大涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545450610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545450610?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:52","pubTimestamp":1750643573,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时52分，中芯国际股票出现异动，股价大幅上涨3.04%。中芯国际股票所在的半导体行业中，整体涨幅为0.19%。其相关个股中，华虹半导体、脑洞科技、中芯国际涨幅较大，振幅较大的相关个股有脑洞科技、华虹半导体、上海复旦，振幅分别为9.44%、5.04%、4.39%。而三星电子的市场份额已降至7.7%。2025年第一季度，台积电与第二名三星电子之间的市场占比差距进一步扩大至59.9个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095254a4b809e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c106b6c455da852811f4078fe0fe4bd6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623095254a4b809e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00981","BK1163","BK1526","BK1614","BK1607","BK1610"],"gpt_icon":1},{"id":"1164359145","title":"港股半导体板块盘初普涨，华虹半导体涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164359145","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164359145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:46","pubTimestamp":1750643201,"startTime":"0","endTime":"0","summary":"6月23日，港股半导体板块盘初普涨，$华虹半导体(01347)$涨超5%，$品质国际(00243)$涨超4%，$中芯国际(00981)$、$美佳音控股(06939)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c366b8216b7432905753a25fd473bf8d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347","00981"],"gpt_icon":0},{"id":"2545518554","title":"安徽半导体“小巨人”冲刺IPO！奇瑞小米是股东，中芯国际兆易创新也投了","url":"https://stock-news.laohu8.com/highlight/detail?id=2545518554","media":"芯东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545518554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:42","pubTimestamp":1750635758,"startTime":"0","endTime":"0","summary":"截至2024年年底，埃泰克共有851名研发人员，占其员工总数的48.19%。本次发行前，CHEN ZEJIAN可控制埃泰克34.36%股份表决权，比例相对较低。本次发行完成后，CHEN ZEJIAN控制的股份表决权比例将被进一步稀释。埃泰克前十名股东及持股情况如下：国内芯片制造龙头中芯国际旗下的中芯聚源、聚源铭领、中芯熙诚，国内存储芯片龙头兆易创新，均在埃泰克的股东之列。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623074656a4b7e18f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623074656a4b7e18f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","SGXZ49509284.SGD","LU1064131003.USD","LU2328871848.SGD","SGXZ81163826.USD","688981","561980","603986","BK0102","BK0214","00981","LU1969619763.USD","BK0132","LU2148510915.USD","159582","BK0125"],"gpt_icon":0},{"id":"2545439255","title":"中芯国际设备供应商冲刺IPO！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545439255","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545439255?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 16:39","pubTimestamp":1750581543,"startTime":"0","endTime":"0","summary":"半导体设备商中科仪冲刺北交所IPO 客户涵盖台积电/中芯国际/长江存储等6月11日，证监会披露了招商证券股份有限公司关于中国科学院沈阳科学仪器股份有限公司向不特定合格投资者公开发行股票并在北京证券交易所上市辅导工作完成报告。上海上凯仪、武汉上凯仪目前是台积电、中芯国际、长江存储、大连英特尔等集成电路制造企业的合格供应商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622164043a4b71d17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250622164043a4b71d17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","BK1610","BK1526","BK1607","00981"],"gpt_icon":1},{"id":"2545486884","title":"中芯国际申请半导体结构及其形成方法专利，降低了引出结构发生漏电的可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545486884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545486884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 19:42","pubTimestamp":1750506159,"startTime":"0","endTime":"0","summary":"金融界2025年6月21日消息，国家知识产权局信息显示，中芯国际集成电路制造 有限公司;中芯国际集成电路制造(上海)有限公司申请一项名为“半导体结构及其形成方法”的专利，公开号CN120184119A，申请日期为2023年12月。通过天眼查大数据分析，中芯国际集成电路制造(上海)有限公司共对外投资了4家企业，参与招投标项目127次，财产线索方面有商标信息150条，专利信息5000条，此外企业还拥有行政许可442个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/21194251223909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1064130708.USD","SGXZ81163826.USD","BK1163","159582","BK1614","SGXZ49509284.SGD","BK1526","BK1610","BK1607","00981","LU1064131003.USD","LU2148510915.USD","BK0214","688981"],"gpt_icon":1},{"id":"2544178957","title":"上证180AH优选指数上涨0.23%，前十大权重包含中芯国际等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178957","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:04","pubTimestamp":1750424652,"startTime":"0","endTime":"0","summary":"数据统计显示，上证180AH优选指数近一个月下跌0.05%，近三个月下跌4.02%，年至今上涨1.65%。据了解，上证50AH优选指数及上证180AH优选指数分别反映上证50指数及上证180指数使用AH价差投资策略的整体表现。从上证180AH优选指数持仓的市场板块来看，上海证券交易所占比66.24%、香港证券交易所占比33.76%。月度成分股股份类别转换上证50AH优选指数及上证180AH优选指数成份股股份类别转换每月进行一次，转换实施日期为每月第二个周五收盘后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202115159524cad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202115159524cad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","BK1610","BK1526","BK1607","00981"],"gpt_icon":0},{"id":"2544122362","title":"六只新加坡存托凭证星期一上市 包括中芯国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122362","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:04","pubTimestamp":1750421089,"startTime":"0","endTime":"0","summary":"星期一上市的新加坡存托凭证，包括三只香港股市的霸级股：中芯国际（SMIC）、京东（JD.com）和中国石油（PetroChina）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250620-6911252","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250620-6911252","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2242646235.USD","LU0898667661.SGD","SG9999014484.SGD","LU1920062954.HKD","SG9999001135.SGD","BK1163","LU1119993845.HKD","SG9999014492.USD","SGXZ49509284.SGD","LU0326948709.USD","BK1607","BK0214","SG9999001846.SGD","S68.SI","BK1614","LU1064131003.USD","SG9999016042.SGD","SGXZ81163826.USD","SGXZ27511609.SGD","ES3.SI","LU0877626530.USD","LU0831103253.SGD","LU0188438112.USD","SG9999003826.SGD","BK6033","SG9999004360.SGD","SG9999006266.SGD","LU1064130708.USD","LU2242652126.USD","LU0192582467.USD","FSTM.SI","STI.SI","LU2401740654.USD","688981","BK6516","LU1920063259.USD","LU2242646821.SGD","LU2148510915.USD","SG9999000343.SGD","BK6523","LU0205439572.USD","00981","BK1610","BK1526","FSTAS.SI"],"gpt_icon":0},{"id":"2544124866","title":"另类视角看中芯：港 A 价差背后，信仰鸿沟多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124866","media":"海豚投研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124866?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:17","pubTimestamp":1750414634,"startTime":"0","endTime":"0","summary":"在解决这两个问题的过程中，顺便自然解决了港、A 不同资金背景，对待港股定价差的问题。这里补充一点，中芯国际 52 亿美金现金并非净现金，没有剔除借款，而今年一季度末到期待付的长期借款有接近 30 亿。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201933459524b0fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201933459524b0fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","00981","LU2148510915.USD","BK0214","LU1064131003.USD","SGXZ49509284.SGD","SGXZ81163826.USD","688981"],"gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":11,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00981\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-08-07","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754530200000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"market":"HK","date":"2025-05-08","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746633600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-11","symbol":"00981","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739237400000,"name":null,"time":"","dateTimestamp":1739203200000,"actualEps":null},{"market":"HK","date":"2024-11-07","symbol":"00981","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730908800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00981\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00981\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3846,"hold":0.2308,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1753977600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00981\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00981","date":"2025-07-31","current":104.702211,"percent":0.942323,"low":11.555155,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"high":129.882777,"avg":42.692118,"sd":31.736534,"marketCap":500535315757},"quantilePoints":[{"date":"2020-08-07","current":70.685124,"twenty":43.705845,"median":52.351294,"eighty":67.772532,"marketCap":222419562155},{"date":"2020-08-14","current":65.009221,"twenty":44.146245,"median":53.308879,"eighty":66.220966,"marketCap":204566486932},{"date":"2020-08-21","current":63.445184,"twenty":44.327955,"median":54.246054,"eighty":66.011902,"marketCap":199641791690},{"date":"2020-08-28","current":93.550424,"twenty":44.52526,"median":54.760825,"eighty":66.011902,"marketCap":294373016675},{"date":"2020-09-04","current":89.517257,"twenty":44.606117,"median":56.416392,"eighty":69.828148,"marketCap":281685211083},{"date":"2020-09-11","current":74.220838,"twenty":44.677691,"median":57.364619,"eighty":72.640444,"marketCap":233545729926},{"date":"2020-09-18","current":78.396694,"twenty":44.959605,"median":57.712938,"eighty":74.523076,"marketCap":246679247467},{"date":"2020-09-25","current":71.587219,"twenty":45.044476,"median":57.820972,"eighty":76.1351,"marketCap":225252593291},{"date":"2020-09-30","current":68.07823,"twenty":45.140358,"median":58.11791,"eighty":75.633058,"marketCap":214211114268},{"date":"2020-10-09","current":70.160069,"twenty":45.475485,"median":58.358239,"eighty":74.721852,"marketCap":220761143897},{"date":"2020-10-16","current":78.03669,"twenty":45.827103,"median":58.710103,"eighty":76.804662,"marketCap":245547110373},{"date":"2020-10-23","current":78.200857,"twenty":45.90139,"median":59.831185,"eighty":77.265804,"marketCap":246062403641},{"date":"2020-10-30","current":86.042976,"twenty":45.939566,"median":59.961378,"eighty":78.136904,"marketCap":270905302335},{"date":"2020-11-06","current":91.010703,"twenty":46.168674,"median":60.78839,"eighty":78.598532,"marketCap":286499208001},{"date":"2020-11-13","current":65.332903,"twenty":46.389681,"median":60.915119,"eighty":79.29021,"marketCap":277213068453},{"date":"2020-11-20","current":63.829935,"twenty":46.491003,"median":61.55676,"eighty":78.598532,"marketCap":270797423381},{"date":"2020-11-27","current":61.959095,"twenty":46.533592,"median":61.889124,"eighty":78.363589,"marketCap":262801418301},{"date":"2020-12-04","current":60.094529,"twenty":46.557644,"median":61.789878,"eighty":78.290162,"marketCap":254888528573},{"date":"2020-12-11","current":62.952731,"twenty":46.58138,"median":62.175189,"eighty":78.222884,"marketCap":267021121646},{"date":"2020-12-18","current":56.786362,"twenty":46.623719,"median":61.92411,"eighty":78.136904,"marketCap":240906168058},{"date":"2020-12-24","current":55.153613,"twenty":46.684307,"median":61.61543,"eighty":78.071237,"marketCap":233987970525},{"date":"2020-12-31","current":61.361107,"twenty":46.763841,"median":61.391997,"eighty":77.912925,"marketCap":260354017608},{"date":"2021-01-08","current":68.742494,"twenty":56.330522,"median":61.219661,"eighty":64.056324,"marketCap":291770914833},{"date":"2021-01-15","current":72.488127,"twenty":59.086855,"median":64.059424,"eighty":71.619994,"marketCap":307574081954},{"date":"2021-01-22","current":69.490767,"twenty":60.550942,"median":69.490767,"eighty":73.285439,"marketCap":294813787148},{"date":"2021-01-29","current":68.083246,"twenty":61.304529,"median":69.611163,"eighty":73.890636,"marketCap":288889339999},{"date":"2021-02-05","current":62.7821,"twenty":62.213703,"median":69.490767,"eighty":73.232717,"marketCap":266344438860},{"date":"2021-02-11","current":65.72359,"twenty":62.137155,"median":68.742494,"eighty":72.712127,"marketCap":278847405388},{"date":"2021-02-19","current":70.655309,"twenty":63.034465,"median":68.742494,"eighty":72.526777,"marketCap":299799968678},{"date":"2021-02-26","current":65.342321,"twenty":64.050125,"median":68.25927,"eighty":72.355916,"marketCap":277379612152},{"date":"2021-03-05","current":69.561273,"twenty":64.127729,"median":68.742494,"eighty":71.739796,"marketCap":295568188393},{"date":"2021-03-12","current":67.161386,"twenty":64.050125,"median":68.454453,"eighty":71.343019,"marketCap":285437148168},{"date":"2021-03-19","current":66.22938,"twenty":64.127729,"median":68.145286,"eighty":71.130122,"marketCap":281417028094},{"date":"2021-03-26","current":62.973511,"twenty":63.955404,"median":67.491743,"eighty":71.025041,"marketCap":267727166487},{"date":"2021-04-01","current":50.80582,"twenty":63.69216,"median":67.403832,"eighty":70.960247,"marketCap":282710236552},{"date":"2021-04-09","current":51.635673,"twenty":62.896947,"median":67.29182,"eighty":70.811176,"marketCap":287400763261},{"date":"2021-04-16","current":51.00444,"twenty":61.304529,"median":66.729296,"eighty":70.677904,"marketCap":283574954724},{"date":"2021-04-23","current":50.597736,"twenty":53.253525,"median":66.26812,"eighty":70.538627,"marketCap":280962566067},{"date":"2021-04-30","current":49.747933,"twenty":51.842464,"median":65.922057,"eighty":70.251939,"marketCap":276477242045},{"date":"2021-05-07","current":48.60281,"twenty":51.060112,"median":65.342321,"eighty":69.884004,"marketCap":270104102996},{"date":"2021-05-14","current":43.260304,"twenty":50.571096,"median":64.206939,"eighty":69.629387,"marketCap":272227502848},{"date":"2021-05-21","current":41.329514,"twenty":50.228421,"median":64.044809,"eighty":69.533071,"marketCap":260027906857},{"date":"2021-05-28","current":43.850442,"twenty":49.970298,"median":63.829953,"eighty":69.367171,"marketCap":275757774356},{"date":"2021-06-04","current":42.921032,"twenty":49.558838,"median":63.309579,"eighty":69.101202,"marketCap":269755547579},{"date":"2021-06-11","current":43.362556,"twenty":48.609731,"median":62.232495,"eighty":68.91656,"marketCap":272664004707},{"date":"2021-06-18","current":44.84167,"twenty":44.982686,"median":61.361107,"eighty":68.805212,"marketCap":282060237535},{"date":"2021-06-25","current":44.542855,"twenty":44.397043,"median":58.971603,"eighty":68.723868,"marketCap":280121461256},{"date":"2021-07-02","current":43.516727,"twenty":44.280429,"median":53.250152,"eighty":68.649362,"marketCap":273867208663},{"date":"2021-07-09","current":42.044579,"twenty":44.012085,"median":52.065787,"eighty":68.259544,"marketCap":264635465806},{"date":"2021-07-16","current":40.981591,"twenty":43.68361,"median":51.640233,"eighty":68.258996,"marketCap":257939536191},{"date":"2021-07-23","current":39.891329,"twenty":43.362556,"median":51.097226,"eighty":68.145286,"marketCap":251142355152},{"date":"2021-07-30","current":49.659408,"twenty":43.516727,"median":50.849885,"eighty":68.083246,"marketCap":312735860059},{"date":"2021-08-06","current":30.697312,"twenty":43.362556,"median":50.551407,"eighty":67.49794,"marketCap":324777863330},{"date":"2021-08-13","current":26.675806,"twenty":43.051687,"median":50.363332,"eighty":67.485545,"marketCap":282375055216},{"date":"2021-08-20","current":26.031563,"twenty":42.74815,"median":50.04261,"eighty":67.426546,"marketCap":275801173863},{"date":"2021-08-27","current":26.406721,"twenty":42.420376,"median":49.971683,"eighty":67.381118,"marketCap":279725289368},{"date":"2021-09-03","current":26.104566,"twenty":42.245739,"median":49.810845,"eighty":67.29182,"marketCap":275931645643},{"date":"2021-09-10","current":26.1927,"twenty":41.842832,"median":49.546091,"eighty":67.161386,"marketCap":277098012361},{"date":"2021-09-17","current":25.032279,"twenty":40.715693,"median":48.92216,"eighty":66.848915,"marketCap":264927553048},{"date":"2021-09-24","current":24.277153,"twenty":39.358757,"median":48.620112,"eighty":66.657525,"marketCap":257054598608},{"date":"2021-09-30","current":24.629809,"twenty":29.989073,"median":48.073037,"eighty":66.491266,"marketCap":260791316558},{"date":"2021-10-08","current":24.561544,"twenty":27.42427,"median":47.317123,"eighty":66.325802,"marketCap":260032417996},{"date":"2021-10-15","current":24.356149,"twenty":26.50741,"median":45.592653,"eighty":66.252624,"marketCap":257674387884},{"date":"2021-10-22","current":25.5151,"twenty":26.384641,"median":44.980404,"eighty":66.185838,"marketCap":269756721331},{"date":"2021-10-29","current":24.649502,"twenty":26.071587,"median":44.686664,"eighty":65.96175,"marketCap":260807737816},{"date":"2021-11-05","current":25.742789,"twenty":25.903517,"median":44.342902,"eighty":65.667623,"marketCap":272543133882},{"date":"2021-11-12","current":24.115526,"twenty":25.784622,"median":44.134971,"eighty":65.487132,"marketCap":267787425890},{"date":"2021-11-19","current":23.577311,"twenty":25.700578,"median":44.012085,"eighty":64.990345,"marketCap":261784690124},{"date":"2021-11-26","current":23.003553,"twenty":25.541732,"median":43.786091,"eighty":64.413011,"marketCap":255667845349},{"date":"2021-12-03","current":23.393384,"twenty":25.299463,"median":43.68361,"eighty":64.233342,"marketCap":259845520091},{"date":"2021-12-10","current":23.29035,"twenty":24.966138,"median":43.551716,"eighty":64.063231,"marketCap":258846095100},{"date":"2021-12-17","current":21.4345,"twenty":24.790387,"median":43.260304,"eighty":64.044985,"marketCap":238309902314},{"date":"2021-12-24","current":21.103241,"twenty":24.637686,"median":43.103414,"eighty":63.999665,"marketCap":234552662410},{"date":"2021-12-31","current":21.363774,"twenty":24.591748,"median":42.91798,"eighty":63.91261,"marketCap":237400567657},{"date":"2022-01-07","current":21.026949,"twenty":21.068853,"median":21.199451,"eighty":21.344949,"marketCap":233679243018},{"date":"2022-01-14","current":20.929257,"twenty":21.063919,"median":21.168669,"eighty":21.342955,"marketCap":232204632363},{"date":"2022-01-21","current":21.498425,"twenty":21.067215,"median":21.199451,"eighty":21.441918,"marketCap":238542388368},{"date":"2022-01-28","current":20.612955,"twenty":21.047999,"median":21.168669,"eighty":21.441918,"marketCap":228925352287},{"date":"2022-02-04","current":20.703883,"twenty":20.990707,"median":21.135833,"eighty":21.42903,"marketCap":229822484557},{"date":"2022-02-11","current":21.829519,"twenty":20.929257,"median":21.163875,"eighty":21.461249,"marketCap":242604682148},{"date":"2022-02-18","current":21.772419,"twenty":20.990707,"median":21.236577,"eighty":21.550369,"marketCap":242022220398},{"date":"2022-02-25","current":21.537252,"twenty":21.026949,"median":21.358788,"eighty":21.66118,"marketCap":239672055026},{"date":"2022-03-04","current":20.63877,"twenty":20.978528,"median":21.345593,"eighty":21.550369,"marketCap":229819693339},{"date":"2022-03-11","current":20.342342,"twenty":20.886123,"median":21.199451,"eighty":21.537252,"marketCap":226907042848},{"date":"2022-03-18","current":19.115299,"twenty":20.612955,"median":21.135833,"eighty":21.518213,"marketCap":213100220261},{"date":"2022-03-25","current":18.976415,"twenty":20.273633,"median":21.068574,"eighty":21.508912,"marketCap":211697148767},{"date":"2022-04-01","current":15.78392,"twenty":19.5116,"median":21.062979,"eighty":21.498425,"marketCap":210439978629},{"date":"2022-04-08","current":15.693766,"twenty":19.323957,"median":21.008828,"eighty":21.471687,"marketCap":209364848004},{"date":"2022-04-14","current":15.22536,"twenty":18.979324,"median":20.975999,"eighty":21.46275,"marketCap":203203846415},{"date":"2022-04-22","current":14.440925,"twenty":18.15747,"median":20.91299,"eighty":21.452165,"marketCap":192821464966},{"date":"2022-04-29","current":14.187026,"twenty":15.863663,"median":20.703883,"eighty":21.434735,"marketCap":189449880965},{"date":"2022-05-06","current":13.568207,"twenty":15.649249,"median":20.633615,"eighty":21.426346,"marketCap":181252830722},{"date":"2022-05-13","current":12.190573,"twenty":15.094064,"median":20.553887,"eighty":21.415609,"marketCap":190449538422},{"date":"2022-05-20","current":12.459211,"twenty":14.440925,"median":20.307987,"eighty":21.40119,"marketCap":194612156732},{"date":"2022-05-27","current":12.713872,"twenty":14.187026,"median":19.863027,"eighty":21.38084,"marketCap":198607403959},{"date":"2022-06-02","current":13.080008,"twenty":13.664804,"median":19.5116,"eighty":21.367187,"marketCap":204224637933},{"date":"2022-06-10","current":13.789373,"twenty":13.484015,"median":19.386165,"eighty":21.359785,"marketCap":215413371461},{"date":"2022-06-17","current":13.412466,"twenty":13.473087,"median":19.101109,"eighty":21.337677,"marketCap":209539047445},{"date":"2022-06-24","current":13.408122,"twenty":13.433775,"median":18.974661,"eighty":21.285443,"marketCap":209450369129},{"date":"2022-06-30","current":13.509289,"twenty":13.44118,"median":18.255264,"eighty":21.229152,"marketCap":210982325899},{"date":"2022-07-08","current":12.996866,"twenty":13.329584,"median":15.955598,"eighty":21.183858,"marketCap":203009529562},{"date":"2022-07-15","current":11.982241,"twenty":13.142186,"median":15.805762,"eighty":21.16771,"marketCap":187194104675},{"date":"2022-07-22","current":12.432017,"twenty":13.032233,"median":15.63812,"eighty":21.130225,"marketCap":194187141406},{"date":"2022-07-29","current":12.042398,"twenty":12.785321,"median":15.159712,"eighty":21.085899,"marketCap":188132715528},{"date":"2022-08-05","current":13.219934,"twenty":12.721326,"median":14.910943,"eighty":21.069666,"marketCap":206531181442},{"date":"2022-08-12","current":13.911531,"twenty":12.721326,"median":14.433774,"eighty":21.066535,"marketCap":198103946838},{"date":"2022-08-19","current":13.050614,"twenty":12.732841,"median":14.21269,"eighty":21.064426,"marketCap":186027773844},{"date":"2022-08-26","current":12.788059,"twenty":12.732841,"median":14.145136,"eighty":21.06279,"marketCap":182278248216},{"date":"2022-09-02","current":12.581751,"twenty":12.708954,"median":13.911531,"eighty":21.040983,"marketCap":179419177224},{"date":"2022-09-09","current":12.914076,"twenty":12.693492,"median":13.792237,"eighty":21.005204,"marketCap":184145789279},{"date":"2022-09-16","current":12.93746,"twenty":12.706495,"median":13.678482,"eighty":20.985835,"marketCap":184492628544},{"date":"2022-09-23","current":12.636799,"twenty":12.689449,"median":13.621598,"eighty":20.976505,"marketCap":180209457761},{"date":"2022-09-30","current":12.401266,"twenty":12.640928,"median":13.552384,"eighty":20.955785,"marketCap":176852853486},{"date":"2022-10-07","current":12.901918,"twenty":12.640075,"median":13.497986,"eighty":20.92275,"marketCap":183992348330},{"date":"2022-10-14","current":12.06833,"twenty":12.594422,"median":13.472048,"eighty":20.894602,"marketCap":172105338078},{"date":"2022-10-21","current":12.372288,"twenty":12.569323,"median":13.440834,"eighty":20.849675,"marketCap":176435560447},{"date":"2022-10-28","current":12.894614,"twenty":12.543946,"median":13.408122,"eighty":20.69086,"marketCap":183878580376},{"date":"2022-11-04","current":13.219309,"twenty":12.568288,"median":13.306645,"eighty":20.637739,"marketCap":188519094060},{"date":"2022-11-11","current":12.17121,"twenty":12.543946,"median":13.289114,"eighty":20.629483,"marketCap":187524632488},{"date":"2022-11-18","current":12.426316,"twenty":12.519206,"median":13.235087,"eighty":20.601141,"marketCap":191137491916},{"date":"2022-11-25","current":12.251885,"twenty":12.459366,"median":13.228793,"eighty":20.539722,"marketCap":188295945578},{"date":"2022-12-02","current":11.897492,"twenty":12.406276,"median":13.219542,"eighty":20.454918,"marketCap":182085602935},{"date":"2022-12-09","current":12.608047,"twenty":12.380471,"median":13.202428,"eighty":20.3286,"marketCap":193001966525},{"date":"2022-12-16","current":12.957268,"twenty":12.393881,"median":13.142117,"eighty":20.228376,"marketCap":198314658095},{"date":"2022-12-23","current":12.346908,"twenty":12.393881,"median":13.080008,"eighty":20.010485,"marketCap":189457482118},{"date":"2022-12-30","current":12.43293,"twenty":12.389144,"median":13.06472,"eighty":19.899892,"marketCap":190608045135},{"date":"2023-01-06","current":12.624222,"twenty":12.397574,"median":13.039212,"eighty":19.847963,"marketCap":193822447688},{"date":"2023-01-13","current":12.790216,"twenty":12.406093,"median":13.001431,"eighty":19.642128,"marketCap":196406196201},{"date":"2023-01-20","current":13.139634,"twenty":12.410153,"median":13.008779,"eighty":19.484557,"marketCap":202204837164},{"date":"2023-01-27","current":13.337644,"twenty":12.410714,"median":13.018384,"eighty":19.466528,"marketCap":205321232506},{"date":"2023-02-03","current":13.204534,"twenty":12.416193,"median":13.020643,"eighty":19.396209,"marketCap":203692194495},{"date":"2023-02-10","current":12.951209,"twenty":12.426316,"median":13.018384,"eighty":19.376122,"marketCap":199893665385},{"date":"2023-02-17","current":12.470612,"twenty":12.432017,"median":12.996866,"eighty":19.115299,"marketCap":192349924726},{"date":"2023-02-24","current":12.382301,"twenty":12.432017,"median":12.978054,"eighty":19.101109,"marketCap":191083964559},{"date":"2023-03-03","current":12.758595,"twenty":12.426316,"median":12.96113,"eighty":18.981263,"marketCap":196912769983},{"date":"2023-03-10","current":12.241122,"twenty":12.396701,"median":12.522692,"eighty":12.549849,"marketCap":188934408865},{"date":"2023-03-17","current":14.908364,"twenty":19.484557,"median":39.379946,"eighty":60.041269,"marketCap":230096128399},{"date":"2023-03-24","current":14.286675,"twenty":19.029201,"median":39.379946,"eighty":60.041269,"marketCap":220503775649},{"date":"2023-03-31","current":15.623402,"twenty":17.111147,"median":39.379123,"eighty":60.014638,"marketCap":222958574475},{"date":"2023-04-06","current":18.627109,"twenty":16.74253,"median":39.378301,"eighty":59.988008,"marketCap":265822549863},{"date":"2023-04-14","current":19.746806,"twenty":16.435475,"median":39.379946,"eighty":60.041269,"marketCap":281800734172},{"date":"2023-04-21","current":19.52777,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":278673513168},{"date":"2023-04-28","current":19.018367,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":271405739761},{"date":"2023-05-05","current":17.922031,"twenty":16.281948,"median":39.429061,"eighty":60.067899,"marketCap":255698662526},{"date":"2023-05-12","current":18.860144,"twenty":16.157078,"median":39.356506,"eighty":60.067899,"marketCap":238977752540},{"date":"2023-05-19","current":19.460842,"twenty":16.157078,"median":39.061822,"eighty":60.067899,"marketCap":244028680884},{"date":"2023-05-25","current":17.951176,"twenty":16.185735,"median":38.878369,"eighty":60.041269,"marketCap":225273671316},{"date":"2023-06-02","current":18.762149,"twenty":16.157078,"median":38.623262,"eighty":60.067899,"marketCap":235362107112},{"date":"2023-06-09","current":19.23591,"twenty":16.157078,"median":38.255505,"eighty":60.067899,"marketCap":241449410605},{"date":"2023-06-16","current":20.265176,"twenty":16.157078,"median":38.043508,"eighty":60.067899,"marketCap":253923085015},{"date":"2023-06-23","current":18.208092,"twenty":16.157078,"median":37.859429,"eighty":60.067899,"marketCap":228392192814},{"date":"2023-06-30","current":18.206231,"twenty":16.157078,"median":37.64802,"eighty":60.067899,"marketCap":228582028755},{"date":"2023-07-07","current":17.744571,"twenty":16.185735,"median":37.359536,"eighty":60.041269,"marketCap":222335872132},{"date":"2023-07-14","current":18.052214,"twenty":16.185735,"median":36.0918,"eighty":60.041269,"marketCap":226188842732},{"date":"2023-07-21","current":17.404385,"twenty":16.185735,"median":35.597792,"eighty":60.041269,"marketCap":217832259659},{"date":"2023-07-28","current":17.952919,"twenty":16.185735,"median":35.288318,"eighty":60.041269,"marketCap":224372725722},{"date":"2023-08-04","current":17.641887,"twenty":16.185735,"median":35.082072,"eighty":60.041269,"marketCap":220618031829},{"date":"2023-08-11","current":17.786533,"twenty":16.185735,"median":34.921269,"eighty":60.041269,"marketCap":207241845322},{"date":"2023-08-18","current":17.679334,"twenty":16.185735,"median":34.392523,"eighty":60.041269,"marketCap":206359808835},{"date":"2023-08-25","current":17.769488,"twenty":16.185735,"median":34.166775,"eighty":60.041269,"marketCap":207736770396},{"date":"2023-09-01","current":19.848713,"twenty":16.185735,"median":33.71134,"eighty":60.041269,"marketCap":232074432680},{"date":"2023-09-08","current":19.597765,"twenty":16.185735,"median":33.380389,"eighty":60.041269,"marketCap":228956310862},{"date":"2023-09-15","current":19.594683,"twenty":16.185735,"median":32.958207,"eighty":60.041269,"marketCap":228611940142},{"date":"2023-09-22","current":19.289176,"twenty":16.185735,"median":32.428985,"eighty":60.041269,"marketCap":224805826750},{"date":"2023-09-29","current":19.544162,"twenty":16.214392,"median":32.003467,"eighty":60.014638,"marketCap":228077553758},{"date":"2023-10-06","current":19.102398,"twenty":16.214392,"median":31.648001,"eighty":60.014638,"marketCap":222949847148},{"date":"2023-10-13","current":20.494483,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":238954485708},{"date":"2023-10-20","current":28.26647,"twenty":16.243049,"median":31.244053,"eighty":59.988008,"marketCap":246227980219},{"date":"2023-10-27","current":29.404464,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":256080098930},{"date":"2023-11-03","current":30.844074,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":268716059059},{"date":"2023-11-10","current":28.196628,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245226534751},{"date":"2023-11-17","current":28.056828,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243597103359},{"date":"2023-11-24","current":28.244757,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":245080954655},{"date":"2023-12-01","current":28.03436,"twenty":16.214392,"median":31.244433,"eighty":60.014638,"marketCap":243915482559},{"date":"2023-12-08","current":27.118022,"twenty":16.214392,"median":31.240115,"eighty":60.014638,"marketCap":235818711076},{"date":"2023-12-15","current":27.507188,"twenty":16.214392,"median":30.832596,"eighty":60.014638,"marketCap":239042729865},{"date":"2023-12-22","current":27.451061,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":238851135749},{"date":"2023-12-29","current":26.89286,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":233902617355},{"date":"2024-01-05","current":25.238635,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":219460639336},{"date":"2024-01-12","current":23.281027,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":202688029250},{"date":"2024-01-19","current":22.078863,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192223773248},{"date":"2024-01-26","current":22.170112,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":192855547911},{"date":"2024-02-02","current":20.043018,"twenty":16.214392,"median":30.759215,"eighty":60.014638,"marketCap":174510837356},{"date":"2024-02-09","current":20.667251,"twenty":16.296514,"median":30.674462,"eighty":59.938527,"marketCap":179944537361},{"date":"2024-02-16","current":21.268412,"twenty":16.243049,"median":30.477829,"eighty":59.988008,"marketCap":185221314014},{"date":"2024-02-23","current":21.349654,"twenty":16.243049,"median":29.184385,"eighty":59.988008,"marketCap":185987544584},{"date":"2024-03-01","current":23.624627,"twenty":16.271706,"median":28.69757,"eighty":59.961378,"marketCap":205934334753},{"date":"2024-03-08","current":23.093656,"twenty":16.271706,"median":28.321633,"eighty":59.961378,"marketCap":201087602919},{"date":"2024-03-15","current":23.060647,"twenty":16.271706,"median":28.146361,"eighty":59.961378,"marketCap":200837404046},{"date":"2024-03-22","current":22.019887,"twenty":16.271706,"median":28.039336,"eighty":59.961378,"marketCap":191744396244},{"date":"2024-03-28","current":21.187977,"twenty":16.271706,"median":27.84252,"eighty":59.961378,"marketCap":184620374993},{"date":"2024-04-05","current":25.999467,"twenty":16.185735,"median":27.594589,"eighty":60.041269,"marketCap":183700563595},{"date":"2024-04-12","current":24.171032,"twenty":16.214392,"median":27.458151,"eighty":60.014638,"marketCap":170954215756},{"date":"2024-04-19","current":24.614563,"twenty":16.214392,"median":27.294918,"eighty":60.014638,"marketCap":173968994275},{"date":"2024-04-26","current":25.847589,"twenty":16.271706,"median":27.119869,"eighty":59.961378,"marketCap":182619761678},{"date":"2024-05-03","current":26.221088,"twenty":16.271706,"median":26.702181,"eighty":59.961378,"marketCap":184977247182},{"date":"2024-05-10","current":32.540189,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":189005112483},{"date":"2024-05-17","current":32.920348,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":190903463197},{"date":"2024-05-24","current":30.859661,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":179103867552},{"date":"2024-05-31","current":33.484282,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":194531795453},{"date":"2024-06-07","current":36.245464,"twenty":16.271706,"median":26.524117,"eighty":59.961378,"marketCap":210399263803},{"date":"2024-06-14","current":35.176521,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204195783488},{"date":"2024-06-21","current":37.037581,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":214818181330},{"date":"2024-06-28","current":34.491085,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":200183065384},{"date":"2024-07-05","current":34.896905,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":202541781546},{"date":"2024-07-12","current":36.477678,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":211668881276},{"date":"2024-07-19","current":36.866097,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":213982761777},{"date":"2024-07-26","current":35.549987,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":206271502040},{"date":"2024-08-02","current":35.146221,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":204148150288},{"date":"2024-08-09","current":51.659234,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":203328803768},{"date":"2024-08-16","current":52.732427,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":207630614697},{"date":"2024-08-23","current":50.685046,"twenty":16.243049,"median":26.497186,"eighty":59.988008,"marketCap":199585817317},{"date":"2024-08-30","current":52.537635,"twenty":16.243049,"median":26.497186,"eighty":59.869975,"marketCap":206908471311},{"date":"2024-09-06","current":49.223051,"twenty":16.243049,"median":26.497186,"eighty":58.822027,"marketCap":193792280454},{"date":"2024-09-13","current":47.199149,"twenty":16.243049,"median":26.497186,"eighty":58.314754,"marketCap":185996235086},{"date":"2024-09-20","current":49.101628,"twenty":16.214392,"median":26.487865,"eighty":57.765315,"marketCap":193286214254},{"date":"2024-09-27","current":56.318589,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":221242640015},{"date":"2024-10-04","current":75.03328,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":294293296826},{"date":"2024-10-10","current":80.596475,"twenty":16.243049,"median":26.497186,"eighty":57.364827,"marketCap":316254739394},{"date":"2024-10-18","current":96.048209,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":377102568531},{"date":"2024-10-25","current":95.740142,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":375726713089},{"date":"2024-11-01","current":86.156465,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":338272758933},{"date":"2024-11-08","current":66.400906,"twenty":16.214392,"median":26.487865,"eighty":57.307569,"marketCap":387135333504},{"date":"2024-11-15","current":83.04437,"twenty":16.214392,"median":26.487865,"eighty":57.59924,"marketCap":361801324770},{"date":"2024-11-22","current":77.937128,"twenty":16.214392,"median":26.487865,"eighty":58.117447,"marketCap":339603716721},{"date":"2024-11-29","current":79.88413,"twenty":16.214392,"median":26.487865,"eighty":58.53628,"marketCap":348120242641},{"date":"2024-12-06","current":79.776219,"twenty":16.214392,"median":26.487865,"eighty":59.661192,"marketCap":347558874596},{"date":"2024-12-13","current":76.134835,"twenty":16.214392,"median":26.487865,"eighty":60.555514,"marketCap":331404719282},{"date":"2024-12-20","current":84.825216,"twenty":16.214392,"median":26.487865,"eighty":60.926123,"marketCap":369073694535},{"date":"2024-12-27","current":89.617952,"twenty":16.214392,"median":26.487865,"eighty":61.256354,"marketCap":389715117674},{"date":"2025-01-03","current":83.500491,"twenty":16.214392,"median":26.487865,"eighty":61.600389,"marketCap":363532811443},{"date":"2025-01-10","current":89.617545,"twenty":16.214392,"median":26.487865,"eighty":62.198111,"marketCap":390427288118},{"date":"2025-01-17","current":103.868153,"twenty":16.214392,"median":26.487865,"eighty":62.790359,"marketCap":452876584496},{"date":"2025-01-24","current":104.676353,"twenty":16.214392,"median":26.487865,"eighty":62.915726,"marketCap":456485397666},{"date":"2025-01-28","current":98.189319,"twenty":16.243049,"median":26.497186,"eighty":62.99405,"marketCap":428248720891},{"date":"2025-02-07","current":114.069833,"twenty":16.185735,"median":26.478543,"eighty":63.133452,"marketCap":497268266734},{"date":"2025-02-14","current":111.070582,"twenty":16.185735,"median":26.478543,"eighty":63.25779,"marketCap":484265664257},{"date":"2025-02-21","current":125.47778,"twenty":16.185735,"median":26.478543,"eighty":63.668752,"marketCap":546209010746},{"date":"2025-02-28","current":121.468004,"twenty":16.185735,"median":26.478543,"eighty":63.925667,"marketCap":528776760632},{"date":"2025-03-07","current":122.754731,"twenty":16.157078,"median":26.47843,"eighty":64.069077,"marketCap":534091589079},{"date":"2025-03-14","current":116.067248,"twenty":16.157078,"median":26.47843,"eighty":64.456564,"marketCap":505018522226},{"date":"2025-03-21","current":109.325748,"twenty":16.157078,"median":26.47843,"eighty":65.340437,"marketCap":475708935423},{"date":"2025-03-28","current":125.294113,"twenty":16.157078,"median":26.47843,"eighty":65.722724,"marketCap":480087859876},{"date":"2025-04-03","current":119.190155,"twenty":16.157078,"median":26.47843,"eighty":66.207609,"marketCap":457059420553},{"date":"2025-04-11","current":124.529567,"twenty":16.157078,"median":26.47843,"eighty":66.516891,"marketCap":476183933356},{"date":"2025-04-17","current":122.870886,"twenty":16.185735,"median":26.478543,"eighty":67.239646,"marketCap":470009075015},{"date":"2025-04-25","current":119.616541,"twenty":16.128421,"median":26.478317,"eighty":67.485545,"marketCap":457309379414},{"date":"2025-05-02","current":123.913656,"twenty":16.157078,"median":26.47843,"eighty":68.002533,"marketCap":473611406846},{"date":"2025-05-09","current":93.221035,"twenty":16.128421,"median":26.478317,"eighty":68.258996,"marketCap":441299644453},{"date":"2025-05-16","current":91.017173,"twenty":16.128421,"median":26.478317,"eighty":68.820892,"marketCap":432682055430},{"date":"2025-05-23","current":90.368497,"twenty":16.128421,"median":26.478317,"eighty":69.490767,"marketCap":430751850969},{"date":"2025-05-30","current":88.173129,"twenty":16.128421,"median":26.478317,"eighty":70.112673,"marketCap":420969322494},{"date":"2025-06-06","current":88.867567,"twenty":16.128421,"median":26.478317,"eighty":70.685124,"marketCap":424615481462},{"date":"2025-06-13","current":87.831661,"twenty":16.128421,"median":26.478317,"eighty":71.390688,"marketCap":419855202849},{"date":"2025-06-20","current":86.523886,"twenty":16.128421,"median":26.478317,"eighty":72.536439,"marketCap":413627453653},{"date":"2025-06-27","current":95.822393,"twenty":16.157078,"median":26.47843,"eighty":73.777197,"marketCap":458077216721},{"date":"2025-07-04","current":94.239598,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":450519303574},{"date":"2025-07-11","current":97.802353,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":467549527567},{"date":"2025-07-18","current":99.35119,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":474859442941},{"date":"2025-07-25","current":108.755282,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":519909942231},{"date":"2025-07-31","current":104.702211,"twenty":16.157078,"median":26.47843,"eighty":74.170614,"marketCap":500535315757}],"updateTime":1754054627084}}}