港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

超威动力

1.410

0.000

成交量：105.00万

成交额：146.75万

市值：15.57亿

市盈率：4.91

高：1.410

开：1.390

低：1.390

收：1.410

数据加载中...

总览公司新闻公告

超威动力07月22日主力净流出54.5万元散户资金买入

超威动力07月16日主力净流出63.0万元散户资金买入

读懂IPO|自有品牌“以价换量”，快驴科技正在努力撕掉“超威”标签

超威动力06月17日主力净流出48.3万元散户资金买入

超威动力(00951)：杨云飞及孙文平获委任为董事会提名委员会成员

超威动力成立智驱科技公司注册资本2000万

中国能源网

超威动力06月06日主力净流入44.6万元散户资金抛售

超威动力05月29日主力净流出76.5万元散户资金买入

千亿超威集团，喂大了一头“快驴”

十亿营收百万利润，地方国资高价入股赴港IPO的快驴科技

超威动力授出合共3367.5万份购股权

格隆汇资讯

超威动力04月11日主力净流出36万元散户资金买入

超威动力盘中异动早盘大幅上涨6.35%

超威动力盘中异动急速拉升5.51%报1.340港元

超威动力盘中异动快速下跌5.71%

超威动力2024年业绩：收入503.41亿元同比增24.7%

异动解读 | 超威动力盘中大跌5.37%，年度净利润下滑16.7%引发投资者担忧

超威动力(00951)发布2024年度业绩，股东应占利润2.895亿元，同比下降16.7%

超威动力03月17日主力净流入43万元散户资金抛售

超威动力02月19日遭主力抛售78万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00951/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00951","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","market":"HK","secType":"STK","nameCN":"超威动力","latestPrice":1.41,"timestamp":1753430887026,"preClose":1.41,"halted":0,"volume":1050000,"delay":0,"floatShares":1104126979,"shares":1104126979,"eps":0.2870432090799916,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:08:07","open":1.39,"high":1.41,"low":1.39,"amount":1467530,"amplitude":0.014184,"askPrice":1.41,"askSize":78000,"bidPrice":1.39,"bidSize":140000,"shortable":0,"etf":0,"ttmEps":0.2870432090799916,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.030515,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.9313464609825808,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00951\",,,,,undefined,":{"symbol":"00951","floatShares":1104126979,"roa":"1.16%","roe":"5.72%","lyrEps":0.287043,"volumeRatio":0.9313464609825808,"shares":1104126979,"dividePrice":0.044235,"high":1.41,"amplitude":0.014184,"preClose":1.41,"low":1.39,"week52Low":1.172,"pbRate":"0.22","psRate":"0.03","week52High":1.646,"institutionHeld":0,"latestPrice":1.41,"committee":0.284404,"eps":0.2870432090799916,"divideRate":0.031372,"volume":1050000,"delay":0,"ttmEps":0.2870432090799916,"open":1.39,"prevYearClose":1.433,"prevWeekClose":1.36,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.36,"twentyDayClose":1.32,"sixtyDayClose":1.298},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00951\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553276231","title":"超威动力07月22日主力净流出54.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172140,"startTime":"0","endTime":"0","summary":"07月22日，超威动力股价收平报1.41元，成交金额168.7万元，换手率0.11%，振幅2.13%，量比1.18。超威动力今日主力资金净流出54.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.44%，主力资金累计净流出117.5万元；近20日主力资金累计净流出117.5万元，其中净流出天数为2日。该股主力净额占比0.03%，港股市场排名2455/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170113a45be54b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170113a45be54b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00951","BK1144","BK1594","BK1540"],"gpt_icon":0},{"id":"2552244391","title":"超威动力07月16日主力净流出63.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552244391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552244391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:15","pubTimestamp":1752653736,"startTime":"0","endTime":"0","summary":"07月16日，超威动力股价收平报1.35元，成交金额164.5万元，换手率0.11%，振幅0.74%，量比1.89。超威动力今日主力资金净流出63.0万元，上一交易日主力净流出0万元。该股主力净额占比0.04%，港股市场排名2517/2673。|07月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.11%|#|宜搜科技|2.20%|#|高地股份|1.45%|#|...|...|#2517|超威动力|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170254a6ad1125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716170254a6ad1125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1144","BK1522","00951","BK1540"],"gpt_icon":0},{"id":"2544974680","title":"读懂IPO|自有品牌“以价换量”，快驴科技正在努力撕掉“超威”标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974680","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:32","pubTimestamp":1750246354,"startTime":"0","endTime":"0","summary":"在轻型电动车产业链的细分领域，山东快驴科技发展股份有限公司（下称“快驴科技”）凭借铅酸电池业务占据了一席之地，然而其背后却隐藏着双重隐忧。5月19日，快驴科技向香港联交所提交上市申请，拟于主板上市。时代商业研究院发现，快驴科技的第一重隐忧来自下游轻型电动车市场销量的下滑风险，2024年，其三家同行企业的业绩或销量均出现下滑迹象，快驴科技的未来业绩走势值得关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506183434008783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2238339852.HKD","LU2506952253.HKD","LU2298064838.USD","LU0823437842.USD","00951","BK1522","BK1594","LU1039395188.USD","LU1939255532.USD","02451","BK1540","BK1111","01585","BK1144","IE00B29SXG58.USD","BK1502","BK1589","BK1509"],"gpt_icon":0},{"id":"2544028950","title":"超威动力06月17日主力净流出48.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544028950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544028950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148130,"startTime":"0","endTime":"0","summary":"06月17日, 超威动力股价跌0.75%，报收1.33元，成交金额133.5万元，换手率0.09%，振幅2.24%，量比0.44。超威动力今日主力资金净流出48.3万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2440/2656。|06月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|山东墨龙|7.24%|#|恒伟集团控股|6.48%|#|裕丰昌控股|3.98%|#|...|...|#2440|超威动力|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173025a70dfb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173025a70dfb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1540","BK1144","00951","BK1522"],"gpt_icon":0},{"id":"2542631275","title":"超威动力(00951)：杨云飞及孙文平获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631275","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:04","pubTimestamp":1749560645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超威动力(00951)发布公告，执行董事杨云飞女士(杨女士)及独立非执行董事孙文平先生(孙先生)已获委任为董事会提名委员会成员，自2025年6月10日起生效。杨女士及孙先生于董事会及相关董事会委员会的其他职位维持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1522","BK1540","00951","BK1144","BK1594"],"gpt_icon":0},{"id":"2542508053","title":"超威动力成立智驱科技公司 注册资本2000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542508053","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542508053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:06","pubTimestamp":1749521160,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，浙江超威智驱科技有限公司成立，法定代表人为陈艳阳，注册资本2000万人民币，经营范围含助动车制造、摩托车及零配件批发、电机及其控制系统研发、非公路休闲车及零配件制造、工业自动控制系统装置制造、工业自动控制系统装置销售、电机制造、五金产品研发、计算机软硬件及辅助设备批发、信息技术咨询服务等。股东信息显示，该公司由超威电源集团有限公司全资持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101008199778b259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101008199778b259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00951","BK1540","BK1594","BK1522","BK1144"],"gpt_icon":0},{"id":"2541586068","title":"超威动力06月06日主力净流入44.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541586068","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541586068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197743,"startTime":"0","endTime":"0","summary":"06月06日, 超威动力股价涨0.75%，报收1.35元，成交金额97.8万元，换手率0.07%，振幅1.49%，量比0.96。超威动力今日主力资金净流入44.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.29%，主力资金累计净流入13.8万元；近20日主力资金累计净流出94.3万元，其中净流出天数为3日。该股主力净额占比0.03%，港股市场排名193/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173122a6fd0536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173122a6fd0536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00951","BK1594","BK1522","BK1540"],"gpt_icon":0},{"id":"2539525688","title":"超威动力05月29日主力净流出76.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525688","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525688?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506514,"startTime":"0","endTime":"0","summary":"05月29日, 超威动力股价跌0.75%，报收1.32元，成交金额290.0万元，换手率0.20%，振幅2.26%，量比8.08。超威动力今日主力资金净流出76.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.24%，主力资金累计净流出76.5万元；近20日主力资金累计净流出143.0万元，其中净流出天数为3日。该股主力净额占比0.05%，港股市场排名2595/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171652a6f19aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171652a6f19aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00951","BK1540","BK1594","BK1522","BK1144"],"gpt_icon":0},{"id":"2537747049","title":"千亿超威集团，喂大了一头“快驴”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537747049","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537747049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:46","pubTimestamp":1747964764,"startTime":"0","endTime":"0","summary":"给超威卖电池?","market":"hk","thumbnail":"https://img3.gelonghui.com/2f1ea-bdd38a3f-24da-41b7-938a-bb617502535d.jpg?guru_height=705&guru_width=1156","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2f1ea-bdd38a3f-24da-41b7-938a-bb617502535d.jpg?guru_height=705&guru_width=1156"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2221315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1540","00951","BK1144","BK1594","BK1522"],"gpt_icon":0},{"id":"2537913559","title":"十亿营收百万利润，地方国资高价入股赴港IPO的快驴科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913559","media":"财中社","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913559?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:46","pubTimestamp":1747899960,"startTime":"0","endTime":"0","summary":"在2022年底净资产只有0.2亿、净利润647万元的背景下，泰安国资以0.8亿元获得10%的股份，快驴科技估值达到8亿元，静态市净率和市盈率分别为40倍和130倍，堪称高价。收入和经营现金流净额存疑由于利润规模极小，快驴科技选择以营收和经营现金流等指标作为上市标准。在毛利率极低且变化不大及规模增加不大情况下，快驴科技的经营活动现金流净额与盈利的不匹配也值得关注。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-05-22/doc-inexmnme9743163.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1594","CYB","BK1540","CNHmain","BK1144","MCNHmain","MUCmain","UCmain","00951","BK1522"],"gpt_icon":0},{"id":"2535915390","title":"超威动力授出合共3367.5万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2535915390","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535915390?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:04","pubTimestamp":1747400655,"startTime":"0","endTime":"0","summary":"格隆汇5月16日丨超威动力(00951.HK)公告，于2025年5月16日，公司根据2023年购股权计划条款向若干董事及其他雇员参与者授出合共3367.5万份购股权(须待承授人(\"承授人\")接纳)以认购最多3367.5万股股份，相当于本公告日期已发行股份总数(不包括任何库存股份)约3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210424975bd24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516210424975bd24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","BK1522","BK1594","BK1540","00951"],"gpt_icon":0},{"id":"2526563242","title":"超威动力04月11日主力净流出36万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359383,"startTime":"0","endTime":"0","summary":"04月11日，超威动力股价收平报1.32元，成交金额75万元，换手率0.05%，振幅2.27%，量比0.25。超威动力今日主力资金净流出36万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.71%，主力资金累计净流出65万元；近20日主力资金累计净流出102万元，其中净流出天数为4日。该股主力净额占比0.02%，港股市场排名2537/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170648a6b79682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170648a6b79682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1144","BK1522","00951","BK1540"],"gpt_icon":0},{"id":"2526032097","title":"超威动力盘中异动 早盘大幅上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526032097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526032097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:41","pubTimestamp":1744249283,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时41分，超威动力股票出现异动，股价急速拉升6.35%。超威动力股票所在的能源储存装置行业中，整体涨幅为0.52%。其相关个股中，理士国际、洪桥集团、超威动力涨幅较大，振幅较大的相关个股有中创新航、洪桥集团、龙蟠科技，振幅分别为7.67%、7.32%、5.87%。该公司的产品主要应用于电动自行车、电动三轮车及特殊用途电动车等。该公司也从事锂离子电池及其他相关产品的制造及销售,所有产品均以“超威”品牌及商标制造及出售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094123a4545a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094123a4545a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00951","BK1540","BK1522","BK1144"],"gpt_icon":0},{"id":"2525006180","title":"超威动力盘中异动 急速拉升5.51%报1.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006180?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076325,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，超威动力股票出现波动，股价快速拉升5.51%。截至发稿，该股报1.340港元/股，成交量3万股，换手率0.00%，振幅10.24%。资金方面，该股资金流入3.744万港元，流出1300港元。超威动力股票所在的能源储存装置行业中，整体涨幅为0.25%。其相关个股中，龙蟠科技、洪桥集团、天能动力涨幅较大，振幅较大的相关个股有超威动力、瑞浦兰钧、龙蟠科技，振幅分别为10.24%、5.61%、5.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809384597314910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809384597314910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","00951","BK1144","BK1594","BK1540"],"gpt_icon":0},{"id":"2525030035","title":"超威动力盘中异动 快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525030035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525030035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989478,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，超威动力股票出现异动，股价大幅下跌5.71%。超威动力股票所在的能源储存装置行业中，整体跌幅为0.67%。其相关个股中，金力集团、锐信控股、天臣控股涨幅较大，振幅较大的相关个股有洪桥集团、超威动力、天能动力，振幅分别为6.25%、5.00%、2.96%。超威动力公司简介：超威动力控股有限公司是一家主要从事制造及销售铅酸动力电池、锂离子电池及其他相关产品的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709311894cd9aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709311894cd9aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1522","BK1144","BK1540","00951","BK1594"],"gpt_icon":0},{"id":"2522845311","title":"超威动力2024年业绩：收入503.41亿元 同比增24.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522845311","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522845311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:56","pubTimestamp":1743055016,"startTime":"0","endTime":"0","summary":"3月27日，超威动力（00951）发布截至2024年12月31日止年度的全年业绩公告。公司收入约为503.41亿元，同比增长约24.7%，具体表现如下，在管理层讨论与分析部分，公司指出电动自行车市场的需求持续增长，尤其是在新国标实施后，推动了电动自行车产品和消费市场的转型升级。此外，电商和物流行业的发展也促进了电动自行车的广泛应用，从而有利于公司的稳定发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357909884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1540","00951","BK1144","BK1522","BK1594"],"gpt_icon":0},{"id":"1146946014","title":"异动解读 | 超威动力盘中大跌5.37%，年度净利润下滑16.7%引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1146946014","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146946014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:36","pubTimestamp":1743039391,"startTime":"0","endTime":"0","summary":"今日盘中，超威动力股价出现大幅下跌，跌幅高达5.37%，引起市场广泛关注。消息面上，超威动力于昨日晚间发布了2024年度业绩报告。然而，公司股东应占利润为2.895亿元人民币，同比下降16.7%。每股基本盈利为0.26元人民币，公司拟派发末期股息每股0.043港元。分析人士指出，尽管超威动力的收入实现了显著增长，主要得益于可再生材料销售的增加，但净利润的大幅下滑可能引发了投资者对公司盈利能力和未来发展前景的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 超威动力盘中大跌5.37%，年度净利润下滑16.7%引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00951"],"gpt_icon":0},{"id":"2522802994","title":"超威动力(00951)发布2024年度业绩，股东应占利润2.895亿元，同比下降16.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802994","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:57","pubTimestamp":1742997423,"startTime":"0","endTime":"0","summary":"智通财经APP讯，超威动力(00951)发布2024年度业绩，收入约币503.41亿元(人民币，下同)，同比增长约24.7%;公司拥有人应占利润2.895亿元，同比下降16.7%;每股基本盈利0.26元，拟派末期股息每股0.043港元。期内收入增加主要由于可再生材料销售增加所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00951","BK1144","BK1522","BK1540","BK1594"],"gpt_icon":0},{"id":"2520488735","title":"超威动力03月17日主力净流入43万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520488735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520488735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199422,"startTime":"0","endTime":"0","summary":"03月17日, 超威动力股价涨2.04%，报收1.50元，成交金额262万元，换手率0.16%，振幅3.40%，量比1.43。超威动力今日主力资金净流入43万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.47%，主力资金累计净流入72万元；近20日主力资金累计净流出90万元，其中净流出天数为6日。该股主力净额占比0.03%，港股市场排名239/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165605ab69176a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165605ab69176a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00951","BK1594","BK1522","BK1540"],"gpt_icon":0},{"id":"2512178950","title":"超威动力02月19日遭主力抛售78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178950?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952932,"startTime":"0","endTime":"0","summary":"02月19日, 超威动力股价跌2.04%，报收1.44元，成交金额142万元，换手率0.09%，振幅2.72%，量比0.73。超威动力今日主力资金净流出78万元，连续3日净流出，上一交易日主力净流出29万元。该股近5个交易日下跌2.05%，主力资金累计净流出210万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出118万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161552a24b987f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161552a24b987f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00951","BK1144","BK1522","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00951\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00951","amount":0.043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"超威动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-16"},{"date":"2025-03-26","symbol":"00951","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00951","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-11","symbol":"00951","amount":0.053,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"超威动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-17","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-07-17"},{"date":"2024-03-26","symbol":"00951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00951\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-20","value":0.097,"currency":"CNY"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-06-27","value":0.068,"currency":"CNY"},{"executeDate":"2018-07-03","recordDate":"2018-07-04","paymentDate":"2018-07-19","value":0.062,"currency":"CNY"},{"executeDate":"2019-06-14","recordDate":"2019-06-17","paymentDate":"2019-07-11","value":0.066,"currency":"HKD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-07-16","value":0.084,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00951\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00951\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00951","date":"2025-07-25","current":4.901008,"percent":0.87144,"low":2.240502,"twenty":3.310739,"median":3.865761,"eighty":4.645964,"high":7.275735,"avg":3.974517,"sd":0.766375,"marketCap":1556819040},"quantilePoints":[{"date":"2020-07-31","current":7.275735,"twenty":3.938923,"median":4.457984,"eighty":5.781514,"marketCap":4537961883},{"date":"2020-08-07","current":7.161793,"twenty":3.957025,"median":4.531756,"eighty":6.038849,"marketCap":4471714264},{"date":"2020-08-14","current":6.702895,"twenty":3.966344,"median":4.563584,"eighty":6.288483,"marketCap":4195682520},{"date":"2020-08-21","current":6.848215,"twenty":3.96964,"median":4.593706,"eighty":6.694237,"marketCap":4306095218},{"date":"2020-08-28","current":5.846661,"twenty":3.973228,"median":4.629924,"eighty":6.766936,"marketCap":4504838074},{"date":"2020-09-04","current":4.427318,"twenty":3.989822,"median":4.634469,"eighty":6.730562,"marketCap":3422793634},{"date":"2020-09-11","current":3.994587,"twenty":3.997371,"median":4.598877,"eighty":6.717388,"marketCap":3091555541},{"date":"2020-09-18","current":4.196433,"twenty":3.99737,"median":4.574814,"eighty":6.694237,"marketCap":3279257127},{"date":"2020-09-25","current":3.802763,"twenty":3.99737,"median":4.537244,"eighty":6.649264,"marketCap":2948019033},{"date":"2020-09-30","current":4.068209,"twenty":3.990582,"median":4.5219,"eighty":6.61824,"marketCap":3168844429},{"date":"2020-10-09","current":3.968547,"twenty":3.990582,"median":4.457984,"eighty":6.533961,"marketCap":3135720620},{"date":"2020-10-16","current":3.914258,"twenty":3.975605,"median":4.442049,"eighty":6.33404,"marketCap":3091555541},{"date":"2020-10-23","current":4.22923,"twenty":3.990582,"median":4.43641,"eighty":6.287891,"marketCap":3345504746},{"date":"2020-10-30","current":3.726173,"twenty":3.971211,"median":4.426646,"eighty":6.265535,"marketCap":2948019033},{"date":"2020-11-06","current":3.848641,"twenty":3.96136,"median":4.407666,"eighty":6.179155,"marketCap":3080514271},{"date":"2020-11-13","current":3.776497,"twenty":3.930439,"median":4.395226,"eighty":6.099222,"marketCap":3025307922},{"date":"2020-11-20","current":3.752962,"twenty":3.888341,"median":4.383375,"eighty":5.96103,"marketCap":3025307922},{"date":"2020-11-27","current":4.36583,"twenty":3.888341,"median":4.367581,"eighty":5.861281,"marketCap":3511123793},{"date":"2020-12-04","current":3.966606,"twenty":3.913332,"median":4.363811,"eighty":5.834935,"marketCap":3213009508},{"date":"2020-12-11","current":3.962456,"twenty":3.921438,"median":4.335034,"eighty":5.807123,"marketCap":3201968239},{"date":"2020-12-18","current":4.065174,"twenty":3.919149,"median":4.305826,"eighty":5.788767,"marketCap":3290298397},{"date":"2020-12-24","current":3.856573,"twenty":3.912868,"median":4.288315,"eighty":5.777611,"marketCap":3124679350},{"date":"2020-12-31","current":4.318138,"twenty":3.91477,"median":4.274861,"eighty":5.764836,"marketCap":3500082523},{"date":"2021-01-08","current":5.103117,"twenty":4.215311,"median":4.865748,"eighty":5.110913,"marketCap":4173599980},{"date":"2021-01-15","current":5.083329,"twenty":4.282042,"median":5.026746,"eighty":5.149306,"marketCap":4151517441},{"date":"2021-01-22","current":4.950217,"twenty":4.646704,"median":5.015493,"eighty":5.110913,"marketCap":4041104743},{"date":"2021-01-29","current":4.426713,"twenty":4.459436,"median":4.915347,"eighty":5.091244,"marketCap":3643619030},{"date":"2021-02-05","current":4.64232,"twenty":4.577893,"median":4.868115,"eighty":5.050166,"marketCap":3798196807},{"date":"2021-02-11","current":4.716529,"twenty":4.520645,"median":4.856709,"eighty":5.027114,"marketCap":3864444426},{"date":"2021-02-19","current":4.727943,"twenty":4.554738,"median":4.856709,"eighty":5.025646,"marketCap":3875485696},{"date":"2021-02-26","current":4.454865,"twenty":4.541965,"median":4.77846,"eighty":5.023447,"marketCap":3643619030},{"date":"2021-03-05","current":4.493128,"twenty":4.483626,"median":4.748616,"eighty":5.010898,"marketCap":3665701570},{"date":"2021-03-12","current":4.270534,"twenty":4.439546,"median":4.718058,"eighty":4.984058,"marketCap":3477999983},{"date":"2021-03-19","current":4.366888,"twenty":4.330591,"median":4.672776,"eighty":4.936303,"marketCap":3555288872},{"date":"2021-03-26","current":4.15468,"twenty":4.292387,"median":4.641258,"eighty":4.880614,"marketCap":3367587285},{"date":"2021-04-01","current":3.843056,"twenty":4.212484,"median":4.584433,"eighty":4.880476,"marketCap":3279257127},{"date":"2021-04-09","current":3.770037,"twenty":4.189012,"median":4.539331,"eighty":4.879326,"marketCap":3224050778},{"date":"2021-04-16","current":3.742954,"twenty":4.153975,"median":4.487189,"eighty":4.877993,"marketCap":3213009508},{"date":"2021-04-23","current":3.720778,"twenty":3.84792,"median":4.452571,"eighty":4.871915,"marketCap":3201968239},{"date":"2021-04-30","current":3.603283,"twenty":3.778514,"median":4.431629,"eighty":4.866695,"marketCap":3113638080},{"date":"2021-05-07","current":3.542,"twenty":3.747769,"median":4.362041,"eighty":4.860325,"marketCap":3080514271},{"date":"2021-05-14","current":3.302939,"twenty":3.718525,"median":4.314385,"eighty":4.840007,"marketCap":2870730145},{"date":"2021-05-21","current":3.390929,"twenty":3.69211,"median":4.294156,"eighty":4.810467,"marketCap":2948019033},{"date":"2021-05-28","current":3.471029,"twenty":3.668919,"median":4.227897,"eighty":4.77934,"marketCap":3047390462},{"date":"2021-06-04","current":3.437018,"twenty":3.611248,"median":4.197211,"eighty":4.771663,"marketCap":3003225382},{"date":"2021-06-11","current":3.374084,"twenty":3.488782,"median":4.163903,"eighty":4.760284,"marketCap":2948019033},{"date":"2021-06-18","current":3.070421,"twenty":3.467355,"median":4.15468,"eighty":4.744481,"marketCap":2660946019},{"date":"2021-06-25","current":3.136097,"twenty":3.42876,"median":4.055516,"eighty":4.726272,"marketCap":2716152368},{"date":"2021-07-02","current":3.039421,"twenty":3.387971,"median":3.847109,"eighty":4.719586,"marketCap":2627822210},{"date":"2021-07-09","current":3.349273,"twenty":3.367721,"median":3.794878,"eighty":4.716529,"marketCap":2892812684},{"date":"2021-07-16","current":3.31099,"twenty":3.354678,"median":3.770929,"eighty":4.696179,"marketCap":2859688875},{"date":"2021-07-23","current":3.196244,"twenty":3.331375,"median":3.750979,"eighty":4.672776,"marketCap":2760317447},{"date":"2021-07-30","current":4.905734,"twenty":3.312479,"median":3.738773,"eighty":4.672776,"marketCap":4250888869},{"date":"2021-08-06","current":3.665853,"twenty":3.315471,"median":3.750979,"eighty":4.645995,"marketCap":3168844429},{"date":"2021-08-13","current":3.928734,"twenty":3.319332,"median":3.763586,"eighty":4.64232,"marketCap":3400711095},{"date":"2021-08-20","current":3.287513,"twenty":3.319332,"median":3.742954,"eighty":4.640195,"marketCap":2837606336},{"date":"2021-08-27","current":3.731575,"twenty":3.331375,"median":3.733185,"eighty":4.616368,"marketCap":3235092048},{"date":"2021-09-03","current":3.720636,"twenty":3.34512,"median":3.725528,"eighty":4.552499,"marketCap":2749276177},{"date":"2021-09-10","current":3.681284,"twenty":3.346097,"median":3.723952,"eighty":4.539331,"marketCap":2727193638},{"date":"2021-09-17","current":3.39324,"twenty":3.349273,"median":3.720636,"eighty":4.508188,"marketCap":2506368242},{"date":"2021-09-24","current":3.316964,"twenty":3.345866,"median":3.701742,"eighty":4.49614,"marketCap":2451161893},{"date":"2021-09-30","current":3.320792,"twenty":3.339622,"median":3.692465,"eighty":4.486002,"marketCap":2462203163},{"date":"2021-10-08","current":3.484758,"twenty":3.34568,"median":3.691162,"eighty":4.468325,"marketCap":2583657130},{"date":"2021-10-15","current":3.422841,"twenty":3.346071,"median":3.679932,"eighty":4.45777,"marketCap":2539492051},{"date":"2021-10-22","current":3.605303,"twenty":3.347367,"median":3.672067,"eighty":4.453947,"marketCap":2694069828},{"date":"2021-10-29","current":3.406866,"twenty":3.351435,"median":3.665405,"eighty":4.45216,"marketCap":2539492051},{"date":"2021-11-05","current":3.282957,"twenty":3.345493,"median":3.657217,"eighty":4.445545,"marketCap":2451161893},{"date":"2021-11-12","current":3.254749,"twenty":3.32095,"median":3.647058,"eighty":4.432613,"marketCap":2440120623},{"date":"2021-11-19","current":3.141375,"twenty":3.313676,"median":3.626624,"eighty":4.402783,"marketCap":2351790465},{"date":"2021-11-26","current":2.992935,"twenty":3.309539,"median":3.61425,"eighty":4.364949,"marketCap":2241377767},{"date":"2021-12-03","current":3.060993,"twenty":3.286171,"median":3.601275,"eighty":4.346316,"marketCap":2296584116},{"date":"2021-12-10","current":3.026393,"twenty":3.262559,"median":3.580819,"eighty":4.320892,"marketCap":2274501576},{"date":"2021-12-17","current":2.910875,"twenty":3.24709,"median":3.544294,"eighty":4.315136,"marketCap":2186171418},{"date":"2021-12-24","current":2.95216,"twenty":3.213093,"median":3.517474,"eighty":4.305221,"marketCap":2219295227},{"date":"2021-12-31","current":2.989719,"twenty":3.197472,"median":3.493836,"eighty":4.295926,"marketCap":2252419037},{"date":"2022-01-07","current":3.001113,"twenty":2.924225,"median":2.953459,"eighty":3.000721,"marketCap":2252419037},{"date":"2022-01-14","current":3.25882,"twenty":2.927308,"median":3.000786,"eighty":3.11433,"marketCap":2451161893},{"date":"2022-01-21","current":3.251377,"twenty":2.943675,"median":3.063252,"eighty":3.254946,"marketCap":2451161893},{"date":"2022-01-28","current":3.215647,"twenty":2.975215,"median":3.166467,"eighty":3.254946,"marketCap":2418038084},{"date":"2022-02-04","current":3.334748,"twenty":2.989719,"median":3.186582,"eighty":3.25882,"marketCap":2506368242},{"date":"2022-02-11","current":3.284044,"twenty":3.000459,"median":3.215647,"eighty":3.281722,"marketCap":2473244432},{"date":"2022-02-18","current":3.282582,"twenty":3.001113,"median":3.222127,"eighty":3.281722,"marketCap":2484285702},{"date":"2022-02-25","current":2.954335,"twenty":3.001113,"median":3.215647,"eighty":3.273735,"marketCap":2241377767},{"date":"2022-03-04","current":2.836822,"twenty":2.953459,"median":3.205301,"eighty":3.271032,"marketCap":2153047609},{"date":"2022-03-11","current":2.578854,"twenty":2.922844,"median":3.186197,"eighty":3.270854,"marketCap":1954304752},{"date":"2022-03-18","current":2.50141,"twenty":2.836822,"median":3.140175,"eighty":3.269257,"marketCap":1888057134},{"date":"2022-03-25","current":2.574443,"twenty":2.64622,"median":3.063252,"eighty":3.260385,"marketCap":1943263483},{"date":"2022-04-01","current":2.970137,"twenty":2.578461,"median":3.000786,"eighty":3.25882,"marketCap":1888057134},{"date":"2022-04-08","current":2.951488,"twenty":2.578775,"median":2.995089,"eighty":3.258061,"marketCap":1877015864},{"date":"2022-04-14","current":2.904207,"twenty":2.619274,"median":2.977305,"eighty":3.254566,"marketCap":1843892054},{"date":"2022-04-22","current":2.924081,"twenty":2.653672,"median":2.962703,"eighty":3.251969,"marketCap":1821809515},{"date":"2022-04-29","current":3.061971,"twenty":2.675147,"median":2.957879,"eighty":3.247849,"marketCap":1877015864},{"date":"2022-05-06","current":2.996807,"twenty":2.70993,"median":2.967527,"eighty":3.240146,"marketCap":1821809515},{"date":"2022-05-13","current":3.014417,"twenty":2.787277,"median":2.984474,"eighty":3.230499,"marketCap":1799726975},{"date":"2022-05-20","current":3.100369,"twenty":2.832356,"median":2.990243,"eighty":3.228607,"marketCap":1877015864},{"date":"2022-05-27","current":3.103061,"twenty":2.836822,"median":2.996807,"eighty":3.215647,"marketCap":1877015864},{"date":"2022-06-02","current":3.213587,"twenty":2.84645,"median":3.001113,"eighty":3.214592,"marketCap":1954304752},{"date":"2022-06-10","current":3.399847,"twenty":2.862335,"median":3.013779,"eighty":3.244322,"marketCap":2053676180},{"date":"2022-06-17","current":3.238889,"twenty":2.866406,"median":3.043622,"eighty":3.244322,"marketCap":1954304752},{"date":"2022-06-24","current":3.189593,"twenty":2.867295,"median":3.046721,"eighty":3.243147,"marketCap":1932222213},{"date":"2022-06-30","current":3.359413,"twenty":2.873246,"median":3.055687,"eighty":3.254566,"marketCap":2031593641},{"date":"2022-07-08","current":3.48363,"twenty":2.877171,"median":3.063,"eighty":3.269896,"marketCap":2108882529},{"date":"2022-07-15","current":3.148027,"twenty":2.877731,"median":3.07413,"eighty":3.27693,"marketCap":1888057134},{"date":"2022-07-22","current":3.716283,"twenty":2.882092,"median":3.100369,"eighty":3.290846,"marketCap":2230336497},{"date":"2022-07-29","current":3.675006,"twenty":2.888339,"median":3.120851,"eighty":3.315342,"marketCap":2208253958},{"date":"2022-08-05","current":3.7765,"twenty":2.896697,"median":3.123523,"eighty":3.336152,"marketCap":2263460306},{"date":"2022-08-12","current":3.881742,"twenty":2.902797,"median":3.147323,"eighty":3.400206,"marketCap":2329707925},{"date":"2022-08-19","current":3.809491,"twenty":2.915389,"median":3.173134,"eighty":3.416278,"marketCap":2263460306},{"date":"2022-08-26","current":3.839923,"twenty":2.923182,"median":3.187725,"eighty":3.437222,"marketCap":2263460306},{"date":"2022-09-02","current":3.172467,"twenty":2.923811,"median":3.189593,"eighty":3.453309,"marketCap":1865974594},{"date":"2022-09-09","current":3.316497,"twenty":2.924494,"median":3.197399,"eighty":3.437222,"marketCap":1943263483},{"date":"2022-09-16","current":3.29037,"twenty":2.926462,"median":3.204218,"eighty":3.431464,"marketCap":1910139673},{"date":"2022-09-23","current":3.257812,"twenty":2.930413,"median":3.209277,"eighty":3.426159,"marketCap":1854933324},{"date":"2022-09-30","current":3.135471,"twenty":2.940114,"median":3.210588,"eighty":3.421009,"marketCap":1788685705},{"date":"2022-10-07","current":3.155008,"twenty":2.951882,"median":3.208194,"eighty":3.417271,"marketCap":1799726975},{"date":"2022-10-14","current":3.227958,"twenty":2.953634,"median":3.207111,"eighty":3.414606,"marketCap":1821809515},{"date":"2022-10-21","current":3.4275,"twenty":2.955044,"median":3.212368,"eighty":3.417271,"marketCap":1921180943},{"date":"2022-10-28","current":3.078203,"twenty":2.958754,"median":3.209277,"eighty":3.414606,"marketCap":1722438087},{"date":"2022-11-04","current":3.165789,"twenty":2.96331,"median":3.202551,"eighty":3.410737,"marketCap":1788685705},{"date":"2022-11-11","current":3.099088,"twenty":2.968049,"median":3.20003,"eighty":3.405927,"marketCap":1766603166},{"date":"2022-11-18","current":3.148613,"twenty":2.973004,"median":3.201843,"eighty":3.40428,"marketCap":1788685705},{"date":"2022-11-25","current":3.232567,"twenty":2.984559,"median":3.20003,"eighty":3.400565,"marketCap":1821809515},{"date":"2022-12-02","current":3.196982,"twenty":2.985865,"median":3.200678,"eighty":3.392267,"marketCap":1832850785},{"date":"2022-12-09","current":3.434704,"twenty":2.989929,"median":3.203776,"eighty":3.400565,"marketCap":1987428562},{"date":"2022-12-16","current":3.30885,"twenty":2.990852,"median":3.209563,"eighty":3.400565,"marketCap":1910139673},{"date":"2022-12-23","current":3.231338,"twenty":2.992316,"median":3.212837,"eighty":3.398352,"marketCap":1865974594},{"date":"2022-12-30","current":3.192551,"twenty":2.995684,"median":3.213212,"eighty":3.393866,"marketCap":1865974594},{"date":"2023-01-06","current":3.440567,"twenty":2.998998,"median":3.214068,"eighty":3.395361,"marketCap":2031593641},{"date":"2023-01-13","current":4.128263,"twenty":3.000851,"median":3.217916,"eighty":3.405546,"marketCap":2484285702},{"date":"2023-01-20","current":4.182501,"twenty":3.003379,"median":3.228282,"eighty":3.419217,"marketCap":2495326972},{"date":"2023-01-27","current":4.255657,"twenty":3.004889,"median":3.229156,"eighty":3.423171,"marketCap":2539492051},{"date":"2023-02-03","current":4.509846,"twenty":3.013141,"median":3.231338,"eighty":3.433673,"marketCap":2705111098},{"date":"2023-02-10","current":4.20377,"twenty":3.014417,"median":3.238576,"eighty":3.469456,"marketCap":2506368242},{"date":"2023-02-17","current":4.056956,"twenty":3.025146,"median":3.245505,"eighty":3.527859,"marketCap":2395955544},{"date":"2023-02-24","current":3.804336,"twenty":3.043622,"median":3.249189,"eighty":3.678777,"marketCap":2219295227},{"date":"2023-03-03","current":3.74235,"twenty":3.04462,"median":3.251377,"eighty":3.716264,"marketCap":2197212688},{"date":"2023-03-10","current":3.599667,"twenty":3.667872,"median":3.720041,"eighty":3.756236,"marketCap":2097841260},{"date":"2023-03-17","current":3.471352,"twenty":3.303039,"median":4.291997,"eighty":8.189156,"marketCap":2042634911},{"date":"2023-03-24","current":3.469052,"twenty":3.303039,"median":4.265089,"eighty":8.136429,"marketCap":2064717450},{"date":"2023-03-31","current":3.96157,"twenty":3.303089,"median":4.241815,"eighty":8.124457,"marketCap":1888057134},{"date":"2023-04-04","current":3.896458,"twenty":3.303139,"median":4.238227,"eighty":8.113463,"marketCap":1854933324},{"date":"2023-04-14","current":3.86758,"twenty":3.302989,"median":4.22586,"eighty":7.95825,"marketCap":1843892054},{"date":"2023-04-20","current":3.915912,"twenty":3.302939,"median":4.211561,"eighty":7.936319,"marketCap":1865974594},{"date":"2023-04-28","current":3.851909,"twenty":3.301826,"median":4.198722,"eighty":7.78059,"marketCap":1821809515},{"date":"2023-05-05","current":4.078669,"twenty":3.301826,"median":4.191293,"eighty":7.639414,"marketCap":1932222213},{"date":"2023-05-12","current":3.989609,"twenty":3.301826,"median":4.177468,"eighty":7.577971,"marketCap":1877015864},{"date":"2023-05-19","current":3.903692,"twenty":3.301826,"median":4.164089,"eighty":7.455387,"marketCap":1810768245},{"date":"2023-05-25","current":3.848118,"twenty":3.302939,"median":4.160581,"eighty":7.409434,"marketCap":1777644436},{"date":"2023-06-02","current":3.837228,"twenty":3.301826,"median":4.142267,"eighty":7.297086,"marketCap":1766603166},{"date":"2023-06-09","current":3.842772,"twenty":3.301826,"median":4.12384,"eighty":7.261678,"marketCap":1766603166},{"date":"2023-06-16","current":3.740599,"twenty":3.301826,"median":4.10688,"eighty":7.221102,"marketCap":1711396817},{"date":"2023-06-23","current":3.664053,"twenty":3.301826,"median":4.098232,"eighty":7.154803,"marketCap":1667231738},{"date":"2023-06-30","current":3.721986,"twenty":3.301826,"median":4.080509,"eighty":7.12014,"marketCap":1678273008},{"date":"2023-07-07","current":3.704727,"twenty":3.302939,"median":4.065174,"eighty":7.06992,"marketCap":1667231738},{"date":"2023-07-14","current":3.65346,"twenty":3.302939,"median":4.045809,"eighty":7.034475,"marketCap":1667231738},{"date":"2023-07-21","current":3.597595,"twenty":3.302939,"median":4.032617,"eighty":7.019297,"marketCap":1634107928},{"date":"2023-07-28","current":3.625783,"twenty":3.301826,"median":4.018986,"eighty":7.001069,"marketCap":1645149198},{"date":"2023-08-04","current":3.619766,"twenty":3.301826,"median":4.010915,"eighty":6.976497,"marketCap":1645149198},{"date":"2023-08-11","current":3.493731,"twenty":3.301826,"median":4.004027,"eighty":6.951611,"marketCap":1578901579},{"date":"2023-08-18","current":3.617357,"twenty":3.301826,"median":3.994358,"eighty":6.936036,"marketCap":1623066659},{"date":"2023-08-25","current":3.517189,"twenty":3.301826,"median":3.981042,"eighty":6.903769,"marketCap":1578901579},{"date":"2023-09-01","current":3.890775,"twenty":3.301826,"median":3.970076,"eighty":6.875477,"marketCap":1556819040},{"date":"2023-09-08","current":3.937125,"twenty":3.301826,"median":3.968744,"eighty":6.860925,"marketCap":1556819040},{"date":"2023-09-15","current":3.879125,"twenty":3.301826,"median":3.962013,"eighty":6.851986,"marketCap":1545777770},{"date":"2023-09-22","current":3.89616,"twenty":3.301826,"median":3.946492,"eighty":6.840978,"marketCap":1545777770},{"date":"2023-09-29","current":3.889489,"twenty":3.302939,"median":3.930247,"eighty":6.791321,"marketCap":1545777770},{"date":"2023-10-06","current":3.891353,"twenty":3.302939,"median":3.928734,"eighty":6.73295,"marketCap":1545777770},{"date":"2023-10-13","current":3.925011,"twenty":3.302939,"median":3.924595,"eighty":6.659605,"marketCap":1556819040},{"date":"2023-10-20","current":3.763788,"twenty":3.302989,"median":3.919193,"eighty":6.455625,"marketCap":1490571421},{"date":"2023-10-27","current":3.625945,"twenty":3.302939,"median":3.912649,"eighty":6.077758,"marketCap":1435365072},{"date":"2023-11-03","current":3.671978,"twenty":3.302939,"median":3.903692,"eighty":5.785417,"marketCap":1457447612},{"date":"2023-11-10","current":3.70057,"twenty":3.302939,"median":3.89753,"eighty":5.699158,"marketCap":1468488882},{"date":"2023-11-17","current":3.667493,"twenty":3.302939,"median":3.891353,"eighty":5.345816,"marketCap":1468488882},{"date":"2023-11-24","current":3.856346,"twenty":3.302939,"median":3.886756,"eighty":5.189355,"marketCap":1556819040},{"date":"2023-12-01","current":3.813184,"twenty":3.302939,"median":3.880145,"eighty":5.083329,"marketCap":1545777770},{"date":"2023-12-08","current":3.910701,"twenty":3.302939,"median":3.879719,"eighty":5.025435,"marketCap":1578901579},{"date":"2023-12-15","current":3.915439,"twenty":3.302939,"median":3.879125,"eighty":4.958175,"marketCap":1589942849},{"date":"2023-12-22","current":3.809221,"twenty":3.302939,"median":3.875254,"eighty":4.924194,"marketCap":1545777770},{"date":"2023-12-29","current":3.897276,"twenty":3.302939,"median":3.873487,"eighty":4.910701,"marketCap":1589942849},{"date":"2024-01-05","current":3.815931,"twenty":3.302939,"median":3.86809,"eighty":4.880476,"marketCap":1545777770},{"date":"2024-01-12","current":3.895627,"twenty":3.302939,"median":3.866608,"eighty":4.865748,"marketCap":1578901579},{"date":"2024-01-19","current":3.819146,"twenty":3.302939,"median":3.85717,"eighty":4.854619,"marketCap":1545777770},{"date":"2024-01-26","current":3.779296,"twenty":3.302939,"median":3.85294,"eighty":4.826473,"marketCap":1523695231},{"date":"2024-02-02","current":3.701856,"twenty":3.302939,"median":3.848641,"eighty":4.800249,"marketCap":1490571421},{"date":"2024-02-09","current":3.738289,"twenty":3.303089,"median":3.84406,"eighty":4.79119,"marketCap":1512653961},{"date":"2024-02-16","current":3.819324,"twenty":3.302989,"median":3.842568,"eighty":4.782185,"marketCap":1545777770},{"date":"2024-02-23","current":3.86699,"twenty":3.302989,"median":3.840147,"eighty":4.768011,"marketCap":1556819040},{"date":"2024-03-01","current":3.837171,"twenty":3.303039,"median":3.840134,"eighty":4.748109,"marketCap":1545777770},{"date":"2024-03-08","current":3.917654,"twenty":3.303039,"median":3.840134,"eighty":4.731574,"marketCap":1578901579},{"date":"2024-03-15","current":4.003387,"twenty":3.303039,"median":3.840134,"eighty":4.719706,"marketCap":1612025389},{"date":"2024-03-22","current":4.034497,"twenty":3.303039,"median":3.840134,"eighty":4.713003,"marketCap":1623066659},{"date":"2024-03-28","current":4.048745,"twenty":3.303039,"median":3.840134,"eighty":4.700192,"marketCap":1523695231},{"date":"2024-04-05","current":4.051413,"twenty":3.301826,"median":3.839689,"eighty":4.688477,"marketCap":1523695231},{"date":"2024-04-12","current":4.078455,"twenty":3.302939,"median":3.839923,"eighty":4.682767,"marketCap":1534736500},{"date":"2024-04-19","current":3.99384,"twenty":3.302939,"median":3.839923,"eighty":4.672207,"marketCap":1501612691},{"date":"2024-04-26","current":4.086979,"twenty":3.303039,"median":3.840134,"eighty":4.658394,"marketCap":1534736500},{"date":"2024-05-03","current":4.119229,"twenty":3.303039,"median":3.840134,"eighty":4.644742,"marketCap":1545777770},{"date":"2024-05-10","current":4.109473,"twenty":3.303039,"median":3.840134,"eighty":4.639071,"marketCap":1545777770},{"date":"2024-05-17","current":4.262496,"twenty":3.303039,"median":3.840134,"eighty":4.62416,"marketCap":1600984119},{"date":"2024-05-24","current":4.124934,"twenty":3.303039,"median":3.840134,"eighty":4.598757,"marketCap":1545777770},{"date":"2024-05-31","current":4.238475,"twenty":3.303039,"median":3.840134,"eighty":4.590987,"marketCap":1589942849},{"date":"2024-06-07","current":4.273209,"twenty":3.303039,"median":3.840134,"eighty":4.570346,"marketCap":1600984119},{"date":"2024-06-14","current":4.277127,"twenty":3.303039,"median":3.840134,"eighty":4.56158,"marketCap":1600984119},{"date":"2024-06-21","current":4.197423,"twenty":3.303039,"median":3.840134,"eighty":4.540702,"marketCap":1567860310},{"date":"2024-06-28","current":4.228737,"twenty":3.303039,"median":3.840134,"eighty":4.527936,"marketCap":1578901579},{"date":"2024-07-05","current":4.259232,"twenty":3.303039,"median":3.840134,"eighty":4.520482,"marketCap":1589942849},{"date":"2024-07-12","current":4.193917,"twenty":3.303039,"median":3.840134,"eighty":4.509641,"marketCap":1567860310},{"date":"2024-07-19","current":4.164304,"twenty":3.303039,"median":3.840134,"eighty":4.482071,"marketCap":1556819040},{"date":"2024-07-26","current":4.237164,"twenty":3.303039,"median":3.840134,"eighty":4.459018,"marketCap":1589942849},{"date":"2024-08-02","current":4.210193,"twenty":3.303039,"median":3.840134,"eighty":4.449758,"marketCap":1578901579},{"date":"2024-08-09","current":4.123825,"twenty":3.303039,"median":3.840134,"eighty":4.436844,"marketCap":1556819040},{"date":"2024-08-16","current":4.063751,"twenty":3.303039,"median":3.840134,"eighty":4.424829,"marketCap":1534736500},{"date":"2024-08-23","current":4.075761,"twenty":3.303039,"median":3.840134,"eighty":4.395686,"marketCap":1545777770},{"date":"2024-08-30","current":4.609858,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1501612691},{"date":"2024-09-06","current":4.641519,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-13","current":4.653701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1512653961},{"date":"2024-09-20","current":4.761024,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1556819040},{"date":"2024-09-27","current":4.866818,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-10-04","current":5.057613,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1656190468},{"date":"2024-10-10","current":5.022701,"twenty":3.303039,"median":3.840134,"eighty":4.381241,"marketCap":1634107928},{"date":"2024-10-18","current":4.980798,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2024-10-25","current":5.049348,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2024-11-01","current":4.909569,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-08","current":4.966191,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-11-15","current":4.984726,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-11-22","current":4.849052,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1545777770},{"date":"2024-11-29","current":4.990435,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1589942849},{"date":"2024-12-06","current":5.10643,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1623066659},{"date":"2024-12-13","current":5.046916,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-20","current":5.069379,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2024-12-27","current":5.17828,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1634107928},{"date":"2025-01-03","current":5.103307,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-10","current":5.08763,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1600984119},{"date":"2025-01-17","current":5.118587,"twenty":3.302989,"median":3.840028,"eighty":4.377191,"marketCap":1612025389},{"date":"2025-01-24","current":4.982192,"twenty":3.302989,"median":3.840028,"eighty":4.379387,"marketCap":1578901579},{"date":"2025-01-28","current":4.956219,"twenty":3.303039,"median":3.840134,"eighty":4.383583,"marketCap":1578901579},{"date":"2025-02-07","current":4.949563,"twenty":3.302939,"median":3.839923,"eighty":4.400196,"marketCap":1567860310},{"date":"2025-02-14","current":5.091441,"twenty":3.302939,"median":3.839923,"eighty":4.427318,"marketCap":1612025389},{"date":"2025-02-21","current":5.073346,"twenty":3.302939,"median":3.839923,"eighty":4.43641,"marketCap":1612025389},{"date":"2025-02-28","current":4.915802,"twenty":3.302939,"median":3.839923,"eighty":4.459707,"marketCap":1556819040},{"date":"2025-03-07","current":5.000317,"twenty":3.301826,"median":3.839689,"eighty":4.492127,"marketCap":1589942849},{"date":"2025-03-14","current":5.102633,"twenty":3.301826,"median":3.840147,"eighty":4.537661,"marketCap":1623066659},{"date":"2025-03-21","current":5.069913,"twenty":3.305262,"median":3.842914,"eighty":4.578587,"marketCap":1612025389},{"date":"2025-03-28","current":5.024621,"twenty":3.310739,"median":3.847519,"eighty":4.616547,"marketCap":1556819040},{"date":"2025-04-03","current":4.987251,"twenty":3.310739,"median":3.851052,"eighty":4.641519,"marketCap":1545777770},{"date":"2025-04-11","current":4.74473,"twenty":3.310739,"median":3.856002,"eighty":4.646078,"marketCap":1457447612},{"date":"2025-04-17","current":4.769233,"twenty":3.310985,"median":3.857468,"eighty":4.656569,"marketCap":1468488882},{"date":"2025-04-25","current":4.836773,"twenty":3.310494,"median":3.857468,"eighty":4.686235,"marketCap":1490571421},{"date":"2025-05-02","current":4.790763,"twenty":3.310739,"median":3.861607,"eighty":4.720013,"marketCap":1479530151},{"date":"2025-05-09","current":4.615354,"twenty":3.310494,"median":3.865746,"eighty":4.720441,"marketCap":1435365072},{"date":"2025-05-16","current":4.683599,"twenty":3.310494,"median":3.865746,"eighty":4.719842,"marketCap":1468488882},{"date":"2025-05-23","current":4.73985,"twenty":3.310494,"median":3.865746,"eighty":4.701207,"marketCap":1490571421},{"date":"2025-05-30","current":4.579278,"twenty":3.310494,"median":3.865746,"eighty":4.697747,"marketCap":1446406342},{"date":"2025-06-06","current":4.707094,"twenty":3.310494,"median":3.865746,"eighty":4.681271,"marketCap":1490571421},{"date":"2025-06-13","current":4.635527,"twenty":3.310494,"median":3.865746,"eighty":4.663447,"marketCap":1468488882},{"date":"2025-06-20","current":4.644631,"twenty":3.310494,"median":3.865746,"eighty":4.654169,"marketCap":1468488882},{"date":"2025-06-27","current":4.562011,"twenty":3.310739,"median":3.865761,"eighty":4.646422,"marketCap":1446406342},{"date":"2025-07-04","current":4.631442,"twenty":3.310739,"median":3.865761,"eighty":4.645964,"marketCap":1468488882},{"date":"2025-07-11","current":4.775545,"twenty":3.310739,"median":3.865761,"eighty":4.645964,"marketCap":1512653961},{"date":"2025-07-18","current":4.744404,"twenty":3.310739,"median":3.865761,"eighty":4.645964,"marketCap":1501612691},{"date":"2025-07-25","current":4.901008,"twenty":3.310739,"median":3.865761,"eighty":4.645964,"marketCap":1556819040}],"updateTime":1753515127123}}}