港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

88.600

+0.7000.80%

成交量：8.55万

成交额：757.53万

市值：1.91万亿

市盈率：12.57

高：88.600

开：88.600

低：88.600

收：87.900

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国移动 06月02日卖空量成交132.85万股，卖空比例为16.99%

中移信息等申请一种交通信号协调控制方法等专利，有效缓解交通压力

中国移动(00941)出现大手买入6.7万股，成交价$86.9，涉资582.23万

阿斯达克财经

中国移动辽宁公司发布IT领域PAAS层软件维保项目比选公告

智聚全球｜润建股份受邀出席2025年中国移动中资出海数智赋能合作大会

江苏中天科技股份有限公司等成为中国移动蝶形光缆产品集中采购项目中标候选人

中铝集团与中国移动签署战略合作协议

每日卖空追踪 | 中国移动 05月30日卖空量成交97.55万股，卖空比例为6.86%

中国移动贵州公司铜仁分公司数智化运营服务支撑项目启动招标

中国移动(00941)出现大手买入12.45万股，成交价$87.8，涉资1.093千万

阿斯达克财经

中国移动董事长、总经理纷纷降薪，员工怎么看？

嘉环科技(603206.SH)中标21.85亿元中国移动相关采购项目

嘉环科技：成功中标中国移动2025年至2026年通信工程施工服务项目

中国移动助力中国石油发布3000亿参数昆仑大模型

人民邮电报

中国移动(00941)出现大手买入5.6万股，成交价$89.4，涉资500.64万

阿斯达克财经

中国移动将其对香港宽频要约价调整为每股5.075港元，此前为5.23港元。

每日卖空追踪 | 中国移动-R 05月28日卖空量成交5500股，卖空比例为3.82%

中国移动浙江公司发布全省媒介资源集中采购公告

中国移动通信集团山西有限公司晋城分公司数据中心CQC认证服务项目招标

中国移动05月27日获主力加仓9615.5万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00941/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":88.6,"timestamp":1749432076247,"preClose":87.9,"halted":0,"volume":85500,"delay":0,"floatShares":20703000000,"shares":21606000000,"eps":7.048967568150607,"marketStatus":"开市前","change":0.7,"latestTime":"06-09 09:24:59","open":88.6,"high":88.6,"low":88.6,"amount":7575300,"amplitude":0,"askPrice":88.6,"askSize":22500,"bidPrice":88.55,"bidSize":6500,"shortable":3,"etf":0,"ttmEps":7.056338236049313,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":1,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":87.9,"dividendRate":0.057223,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":116.42,"timestamp":1749432297000,"preClose":116.61,"halted":0,"volume":0,"delay":0,"premium":"-30.32"},"impliedVol":0.1946,"impliedVolPercentile":0.5429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20703000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.048968,"shares":21606000000,"dividePrice":5.07,"high":88.6,"amplitude":0,"preClose":87.9,"low":88.6,"week52Low":65.724,"pbRate":"1.26","psRate":"1.68","week52High":88.8,"institutionHeld":0,"latestPrice":88.6,"committee":-0.551724,"eps":7.048967568150607,"divideRate":0.057223,"volume":85500,"delay":0,"ttmEps":7.056338236049313,"open":88.6,"prevYearClose":74.462,"fiveDayClose":85.592,"twentyDayClose":81.898,"sixtyDayClose":80.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540766353","title":"每日卖空追踪 | 中国移动 06月02日卖空量成交132.85万股，卖空比例为16.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853017,"startTime":"0","endTime":"0","summary":"中国移动北京时间06月02日，涨0.06%，卖空量成交132.85万股%，较上一交易日减少0.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163310a4966a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163310a4966a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0149721374.USD","00941","LU1634259557.SGD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU1951186391.HKD","LU1226287792.SGD","LU1226288170.HKD","LU0871576103.HKD","LU1497733631.SGD","BK1152","LU1634259391.SGD","LU1226287875.USD","BK1506","LU0039217434.USD","LU1226287529.USD","BK1521","LU0531971595.HKD","LU1497734951.SGD","BK1610","LU1226288253.USD","80883","LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1536"],"gpt_icon":0},{"id":"2540757625","title":"中移信息等申请一种交通信号协调控制方法等专利，有效缓解交通压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757625?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:21","pubTimestamp":1748841690,"startTime":"0","endTime":"0","summary":"金融界2025年6月2日消息，国家知识产权局信息显示，中移 信息通信科技有限公司、中移智行网络科技有限公司、中国移动通信集团有限公司申请一项名为“一种交通信号协调控制方法、装置、设备及存储介质”的专利，公开号CN120071650A，申请日期为2023年11月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602133321976e2291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602133321976e2291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1951186391.HKD","LU1226287529.USD","LU1522347837.USD","LU0531971595.HKD","80883","LU1226288170.HKD","LU1226287792.SGD","SG9999002463.SGD","LU0164865239.USD","LU1497733557.USD","BK1506","LU1481107354.HKD","LU0871576103.HKD","BK1536","LU1634259391.SGD","BK1589","LU0149721374.USD","LU1634259557.SGD","LU1497734951.SGD","BK1610","LU0164880469.USD","BK1521","BK1152","LU1226287875.USD","00941","LU1226288253.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2540759522","title":"中国移动(00941)出现大手买入6.7万股，成交价$86.9，涉资582.23万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759522","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:55","pubTimestamp":1748829300,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午09:55出现大手买入，成交量为6.7万，成交价为港币$86.9，涉资582.23万。至目前为止，股价跌1.364%，今日最高价为$87.85，而最低价为$86.8，总成交量为235.291万股，总成交金额港币$2.049亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506022985/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0261","LU0164880469.USD","LU1634259557.SGD","80883","LU1497734951.SGD","LU1497733631.SGD","LU0039217434.USD","LU0516423091.SGD","LU1226287875.USD","600941","BK1589","LU0149721374.USD","LU0164865239.USD","LU1497733557.USD","LU0516422440.USD","BK1521","LU1064131003.USD","LU1226287792.SGD","LU0871576103.HKD","LU1064130708.USD","LU1634259391.SGD","LU0531971595.HKD","LU2148510915.USD","LU0516422952.EUR","SGXZ49509284.SGD","SGXZ81163826.USD","LU0516422366.SGD","LU1328615791.USD","BK1536","SG9999002463.SGD","LU1226288170.HKD","00941","LU0516423174.USD","LU1226287529.USD","LU1522347837.USD","BK1610","BK1506","LU1481107354.HKD","BK1152","LU1226288253.USD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2539850557","title":"中国移动辽宁公司发布IT领域PAAS层软件维保项目比选公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2539850557","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539850557?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 19:05","pubTimestamp":1748689503,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月30日，中国移动通信集团辽宁有限公司发布了关于2025年IT领域PAAS层软件维保项目的比选公告。该项目地点位于辽宁省，涉及标包1：数据同步软件、标包2：Oracle Linux操作系统以及标包3：VERITAS集群及卷管理软件的维保服务。应答文件需通过中国移动电子采购与招投标系统递交，应答截止时间为2025年06月10日09时00分。公告还明确了资格要求、获取比选文件方式及电子采购应答规则等相关信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053119061095096823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053119061095096823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1610","LU1497733557.USD","BK1536","LU0871576103.HKD","BK1521","80941","LU0164880469.USD","00941","80883","LU1522347837.USD","600941","LU0149721374.USD","LU0164865239.USD","LU1634259391.SGD","LU1226288170.HKD","BK1152","LU1481107354.HKD","LU1226287875.USD","LU1226288253.USD","BK1589","LU1497733631.SGD","LU1226287529.USD","LU1497734951.SGD","LU0531971595.HKD","LU1951186391.HKD","LU1634259557.SGD","LU0039217434.USD","LU1226287792.SGD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2539783907","title":"智聚全球｜润建股份受邀出席2025年中国移动中资出海数智赋能合作大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783907","media":"润建股份","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 16:57","pubTimestamp":1748681878,"startTime":"0","endTime":"0","summary":"近日，中国移动在北京举办2025年中资出海数智赋能合作大会，大会以“智聚全球，数领未来”为主题，汇聚一众企业代表、行业专家、合作伙伴，共商赋能中资企业出海创新路径。润建股份作为中国移动全球重要海外合作伙伴及中国移动国际AI+生态联盟的副会长单位，受邀参与本届大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531170036a493f603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531170036a493f603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU1226287792.SGD","LU1481107354.HKD","LU1497733557.USD","LU1634259557.SGD","LU1226288253.USD","600941","LU1951186391.HKD","BK1506","BK1589","LU1497734951.SGD","LU0149721374.USD","LU0164880469.USD","LU1226287529.USD","BK1152","LU1634259391.SGD","80941","BK1521","80883","LU0531971595.HKD","LU1522347837.USD","LU1226287875.USD","LU0164865239.USD","BK1536","LU0039217434.USD","LU0871576103.HKD","BK1610","LU1497733631.SGD","00941","LU1226288170.HKD"],"gpt_icon":0},{"id":"2539783344","title":"江苏中天科技股份有限公司等成为中国移动蝶形光缆产品集中采购项目中标候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2539783344","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539783344?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 16:34","pubTimestamp":1748680443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月30日，中国移动通信有限公司发布了关于‘中国移动2025年至2027年蝶形光缆产品集中采购项目’的中标候选人公示。此次公示列出了10家中标候选人及其投标报价和中标份额。本次评标工作由5位评委依据招标文件中的标准和方法完成。中标候选人公示期为4日，截止时间为2025年06月03日16:00。投标人或其他利害关系人如对评标结果有异议，可在公示期内以书面形式实名向招标人或招标代理机构提出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053116345795094c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053116345795094c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0187","LU0516422952.EUR","BK0224","BK0054","600941","SGXZ49509284.SGD","LU0516422366.SGD","BK0012","BK0028","BK0155","BK0261","80941","LU1064130708.USD","LU1064131003.USD","LU0516422440.USD","00941","SGXZ81163826.USD","LU1328615791.USD","BK0188","BK0143","BK0196","600522","LU2148510915.USD","LU0516423091.SGD","LU0516423174.USD","BK0148","BK0167"],"gpt_icon":0},{"id":"2539273053","title":"中铝集团与中国移动签署战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2539273053","media":"今日中铝","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539273053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:14","pubTimestamp":1748614468,"startTime":"0","endTime":"0","summary":"5月30日，中铝集团与中国移动在北京签署战略合作协议。中铝集团党组书记、董事长段向东，党组副书记、总经理王石磊与中国移动党组书记、董事长杨杰，党组副书记、总经理何飚座谈并见证签约。中铝集团党组成员、总会计师王欣，中国移动党组成员、副总经理陈怀达代表双方签署协议。他表示，近年来，中铝集团与中国移动开展了多领域多层次交流合作，取得了一系列丰硕成果，构筑了良好合作基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223104a6f37dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530223104a6f37dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU1497733631.SGD","LU1226287875.USD","BK1521","BK1592","LU0164880469.USD","LU1226287529.USD","LU1226287792.SGD","LU1226288170.HKD","LU0531971595.HKD","80883","LU0164865239.USD","LU1951186391.HKD","02600","BK1568","LU1481107354.HKD","LU1497734951.SGD","LU1522347837.USD","LU1497733557.USD","80941","BK1175","BK1536","BK1589","00941","BK1152","BK1513","LU1634259557.SGD","SG9999002463.SGD","LU1226288253.USD","LU0871576103.HKD","BK1610","LU1634259391.SGD","LU0039217434.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2539724023","title":"每日卖空追踪 | 中国移动 05月30日卖空量成交97.55万股，卖空比例为6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539724023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539724023?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593818,"startTime":"0","endTime":"0","summary":"中国移动北京时间05月30日，跌1.07%，卖空量成交97.55万股%，较上一交易日减少54.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174521a6f320b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174521a6f320b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287875.USD","BK1506","LU1522347837.USD","LU0164880469.USD","LU1634259391.SGD","BK1152","LU0149721374.USD","LU1226287792.SGD","LU1951186391.HKD","BK1536","LU1226288170.HKD","BK1589","BK1521","LU1634259557.SGD","LU0871576103.HKD","LU1226288253.USD","BK1610","LU1497734951.SGD","LU1481107354.HKD","LU1497733631.SGD","SG9999002463.SGD","80883","00941","LU1497733557.USD","LU0531971595.HKD","LU0039217434.USD","LU1226287529.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2539452832","title":"中国移动贵州公司铜仁分公司数智化运营服务支撑项目启动招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2539452832","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539452832?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:26","pubTimestamp":1748589963,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月29日，中国移动通信集团贵州有限公司铜仁分公司在贵州省启动了2025年至2026年（12个月）数智化运营服务支撑项目的招标工作。该项目预算为含税97.56万元，采购内容主要包括数据可视化、数据赋能、效能运营和价值运营四大类数智化运营服务支撑。本次招标不划分标段标包，项目服务地点为贵州省。公告明确要求供应商具备相应资质，并承诺组建符合要求的项目团队，且不得擅自更换成员。应答文件需通过中国移动电子采购与招投标系统递交，应答截止时间为2025年06月06日09时30分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530152717976acd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530152717976acd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002463.SGD","LU0149721374.USD","00941","LU1634259557.SGD","LU0164880469.USD","BK1589","LU1481107354.HKD","LU1951186391.HKD","LU1226287792.SGD","LU1226288170.HKD","LU0871576103.HKD","LU1497733631.SGD","BK1152","LU1634259391.SGD","LU1226287875.USD","BK1506","LU0039217434.USD","LU1226287529.USD","BK1521","LU0531971595.HKD","LU1497734951.SGD","BK1610","LU1226288253.USD","80883","LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1536"],"gpt_icon":0},{"id":"2539969217","title":"中国移动(00941)出现大手买入12.45万股，成交价$87.8，涉资1.093千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539969217","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539969217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:30","pubTimestamp":1748583000,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在下午01:30出现大手买入，成交量为12.45万，成交价为港币$87.8，涉资1.093千万。至目前为止，股价跌1.293%，今日最高价为$88.7，而最低价为$87.55，总成交量为799.231万股，总成交金额港币$7.027亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505306161/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1226287875.USD","LU0516423174.USD","LU1328615791.USD","LU1226288170.HKD","BK1521","LU1634259557.SGD","LU0516422440.USD","LU0516422366.SGD","00941","LU1497734951.SGD","LU0531971595.HKD","BK1152","SGXZ81163826.USD","LU0871576103.HKD","LU1951186391.HKD","BK1589","BK1610","LU1497733557.USD","LU1481107354.HKD","LU0164865239.USD","SG9999002463.SGD","LU1226287529.USD","600941","LU1064130708.USD","LU0164880469.USD","LU1226287792.SGD","BK1506","80883","LU0516423091.SGD","LU0039217434.USD","LU1064131003.USD","BK1536","LU1522347837.USD","LU2148510915.USD","LU1226288253.USD","SGXZ49509284.SGD","LU1634259391.SGD","LU0149721374.USD","BK0261","LU1497733631.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2539269036","title":"中国移动董事长、总经理纷纷降薪，员工怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269036","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269036?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:58","pubTimestamp":1748527080,"startTime":"0","endTime":"0","summary":"中国移动高管薪酬23-24年的对比，发现以董事长为例，23年年薪96.08万，24年降至85.7万！大领导都在降，大家降不很合理吗？你说呢？\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyfzcw3510098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226287875.USD","LU0149721374.USD","BK0261","LU1226287792.SGD","CHL","LU1634259557.SGD","LU0531971595.HKD","LU1064131003.USD","BK1152","LU0871576103.HKD","BK1536","LU1522347837.USD","LU0516422366.SGD","BK1521","LU1497733557.USD","BK1506","LU1226288253.USD","LU1481107354.HKD","LU1497734951.SGD","LU0164880469.USD","LU0516423091.SGD","SGXZ81163826.USD","LU1497733631.SGD","LU1634259391.SGD","LU0516422440.USD","LU1226287529.USD","SGXZ49509284.SGD","LU0164865239.USD","BK1589","LU1328615791.USD","LU1064130708.USD","LU0039217434.USD","SG9999002463.SGD","600941","BK1610","LU0516423174.USD","LU2148510915.USD","00941","80883","LU0516422952.EUR","LU1226288170.HKD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2539174239","title":"嘉环科技(603206.SH)中标21.85亿元中国移动相关采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539174239","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539174239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:37","pubTimestamp":1748504245,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉环科技(603206.SH)发布公告，近日，公司收到相关招标机构发来的中标通知书，确认公司成为中国移动2025年至2026年通信工程施工服务(传输管线)集中采购项目的中标单位，中标规模合计21.85亿元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","LU1226288170.HKD","600941","LU0516422952.EUR","LU1497734951.SGD","SGXZ81163826.USD","LU1064131003.USD","CHL","LU1522347837.USD","LU1951186391.HKD","LU1497733631.SGD","LU1634259557.SGD","LU0531971595.HKD","SG9999002463.SGD","LU0516423091.SGD","LU1634259391.SGD","LU0164865239.USD","LU0516422440.USD","LU1481107354.HKD","LU0164880469.USD","BK1506","LU2148510915.USD","BK1521","BK1536","LU1497733557.USD","LU0516423174.USD","80883","BK1589","LU0516422366.SGD","LU1226287875.USD","LU0149721374.USD","LU0039217434.USD","SGXZ49509284.SGD","BK0231","BK1152","LU1328615791.USD","BK0261","00941","LU0871576103.HKD","LU1226287792.SGD","603206","BK1610","LU1226288253.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2539161239","title":"嘉环科技：成功中标中国移动2025年至2026年通信工程施工服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539161239","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539161239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:34","pubTimestamp":1748504040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164880469.USD","LU0516423091.SGD","00941","SGXZ81163826.USD","LU0531971595.HKD","BK1506","BK0231","LU0516422366.SGD","LU1951186391.HKD","LU1226288253.USD","BK1521","LU0149721374.USD","603206","SG9999002463.SGD","LU0516422952.EUR","LU1481107354.HKD","LU0516422440.USD","LU1634259391.SGD","LU1226287529.USD","BK1152","LU0516423174.USD","LU0164865239.USD","LU1064131003.USD","LU1497733631.SGD","LU1226288170.HKD","BK1536","CHL","LU1497733557.USD","SGXZ49509284.SGD","LU1226287875.USD","600941","LU1497734951.SGD","BK0261","LU0039217434.USD","LU1226287792.SGD","LU1522347837.USD","LU1064130708.USD","80883","LU2148510915.USD","LU1328615791.USD","BK1610","LU1634259557.SGD","BK1589","LU0871576103.HKD"],"gpt_icon":0},{"id":"2539384862","title":"中国移动助力中国石油发布3000亿参数昆仑大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2539384862","media":"人民邮电报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539384862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:18","pubTimestamp":1748495888,"startTime":"0","endTime":"0","summary":"5月28日，中国移动助力中国石油在京举行3000亿参数昆仑大模型建设成果发布会，正式发布3000亿参数昆仑大模型。何飚指出，中国移动作为中国石油昆仑大模型项目的总集成方，组建了14个专项工作组，全力保障项目高质量交付。本次3000亿参数昆仑大模型是在2024年11月28日发布的700亿参数基础上实现的进一步迭代升级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130732a6f14edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130732a6f14edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHL","00941","80941"],"gpt_icon":0},{"id":"2539289434","title":"中国移动(00941)出现大手买入5.6万股，成交价$89.4，涉资500.64万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539289434","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539289434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:55","pubTimestamp":1748483700,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午09:55出现大手买入，成交量为5.6万，成交价为港币$89.4，涉资500.64万。至目前为止，股价升0.563%，今日最高价为$89.4，而最低价为$88.7，总成交量为162.927万股，总成交金额港币$1.45亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505293204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733631.SGD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD","BK0261","LU0516422440.USD","LU0871576103.HKD","LU1226287529.USD","LU1328615791.USD","BK1506","BK1152","LU1522347837.USD","LU1497733557.USD","BK1610","BK1536","LU0516423091.SGD","LU1951186391.HKD","LU1481107354.HKD","LU0164880469.USD","600941","SGXZ49509284.SGD","LU0039217434.USD","00941","LU2148510915.USD","LU1634259557.SGD","LU1064130708.USD","LU1226287875.USD","SGXZ81163826.USD","LU0531971595.HKD","LU1226288253.USD","LU1064131003.USD","80883","LU0164865239.USD","BK1521","LU1497734951.SGD","SG9999002463.SGD","LU1226288170.HKD","LU1226287792.SGD","BK1589","LU1634259391.SGD","LU0516423174.USD"],"gpt_icon":0},{"id":"2538747219","title":"中国移动将其对香港宽频要约价调整为每股5.075港元，此前为5.23港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747219","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:48","pubTimestamp":1748443716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1481107354.HKD","LU1064130708.USD","LU1226287529.USD","LU0516423091.SGD","01310","BK0261","BK1152","LU0516422952.EUR","LU1226287875.USD","LU1951186391.HKD","LU1328615791.USD","SG9999002463.SGD","SGXZ81163826.USD","LU1634259391.SGD","600941","LU1522347837.USD","BK1133","LU1497733557.USD","LU1226288170.HKD","LU0871576103.HKD","LU1226288253.USD","BK1536","LU0039217434.USD","LU1497733631.SGD","LU0531971595.HKD","80883","SGXZ49509284.SGD","LU1226287792.SGD","BK1521","00941","BK1589","LU1634259557.SGD","LU0516423174.USD","CHL","LU0164880469.USD","LU1064131003.USD","LU1497734951.SGD","BK1506","LU0516422440.USD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU2148510915.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2538910424","title":"每日卖空追踪 | 中国移动-R 05月28日卖空量成交5500股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421041,"startTime":"0","endTime":"0","summary":"中国移动-R北京时间05月28日，股价较前一交易日持平，卖空量成交5500股，较上一交易日增加175%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174915a48fa2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174915a48fa2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1610","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1226288170.HKD","BK1506","BK1589","LU1226287529.USD","LU1497734951.SGD","LU1951186391.HKD","LU1226288253.USD","BK1536","SG9999002463.SGD","00941","BK1152","80941","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0164880469.USD","LU1634259391.SGD","80883","LU1226287875.USD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2538447554","title":"中国移动浙江公司发布全省媒介资源集中采购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447554","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:22","pubTimestamp":1748416922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国移动浙江公司发布了2025年至2026年全省媒介资源集中（台州公开部分）采购项目的竞争性谈判采购公告。该公告详细说明了项目相关的保证金缴纳流程及方式，包括电子保函、电汇/转账以及其他方式，并强调需在投标截止时间前完成相关操作以确保正常参与投标。具体金额和供应商信息尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815225095055019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815225095055019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80941","LU0531971595.HKD","80883","BK1536","LU1522347837.USD","LU1226287875.USD","LU1226288170.HKD","LU1226288253.USD","BK1610","LU0149721374.USD","LU1951186391.HKD","BK1521","BK1152","SG9999002463.SGD","LU1497733631.SGD","LU1634259391.SGD","LU1497733557.USD","LU1497734951.SGD","BK1589","LU0871576103.HKD","LU1226287529.USD","LU1634259557.SGD","LU1481107354.HKD","LU0039217434.USD","BK1506","00941","LU0164865239.USD","LU1226287792.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2538695449","title":"中国移动通信集团山西有限公司晋城分公司数据中心CQC认证服务项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2538695449","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538695449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:24","pubTimestamp":1748413443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国移动通信集团山西有限公司晋城分公司发布了关于‘2025年山西移动晋城分公司数据中心采购CQC认证服务采购项目’的招标公告。该项目位于山西省，旨在为山西移动晋城分公司数据中心6层1个IDC机房进行CQCB级测评认证，并在2025年获得相应认证证书。此外，供应商需在2026年和2027年协助该公司通过CQCB级认证监督审核并保持持证能力。项目预算含税总金额为290000.00元，中标人数为1人，份额分配为100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814245495054185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814245495054185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1497734951.SGD","LU0164865239.USD","00941","LU1497733557.USD","LU1951186391.HKD","LU1481107354.HKD","BK1610","LU1522347837.USD","LU0871576103.HKD","LU0164880469.USD","LU1226287875.USD","LU1226287792.SGD","LU0039217434.USD","BK1536","LU1634259391.SGD","BK1152","LU0531971595.HKD","LU1634259557.SGD","LU1226288170.HKD","LU0149721374.USD","SG9999002463.SGD","BK1521","80883","LU1226287529.USD","BK1506","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2538457604","title":"中国移动05月27日获主力加仓9615.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333754,"startTime":"0","endTime":"0","summary":"05月27日, 中国移动股价涨0.62%，报收88.75元，成交金额16.1亿元，换手率0.09%，振幅0.85%，量比0.94。中国移动今日主力资金净流入9615.5万元，上一交易日主力净流入5945.4万元。该股近5个交易日上涨0.51%，主力资金累计净流出1.7亿元；近20日主力资金累计净流入13.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173133a48e2507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173133a48e2507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1497734951.SGD","LU1522347837.USD","LU1951186391.HKD","LU1497733631.SGD","LU1634259557.SGD","LU0531971595.HKD","SG9999002463.SGD","LU1634259391.SGD","LU0164865239.USD","LU1481107354.HKD","LU0164880469.USD","BK1506","BK1521","BK1536","LU1497733557.USD","80883","BK1589","LU1226287875.USD","LU0149721374.USD","LU0039217434.USD","BK1152","00941","LU0871576103.HKD","LU1226287792.SGD","BK1610","LU1226288253.USD","LU1226287529.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-06-06","current":12.689175,"percent":0.991064,"low":1.207533,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"high":12.897067,"avg":9.186192,"sd":1.571329,"marketCap":1934734697006},"quantilePoints":[{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006}],"updateTime":1749409543092}}}