港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

86.550

-0.750-0.86%

成交量：2,092.61万

成交额：18.15亿

市值：1.87万亿

市盈率：12.25

高：87.350

开：87.000

低：86.500

收：87.300

数据加载中...

总览公司新闻公告

武汉光迅科技股份有限公司中标中国移动吉林公司OLP设备采购项目

中国移动通信集团浙江有限公司中标浙江铁塔专线集采项目

中国移动通信集团浙江有限公司宁波分公司中标亿咖通（湖北）技术有限公司网络服务项目

南京佳力图机房环境技术股份有限公司中标中国移动江苏公司AI群控产品采购项目

重拾顺丰，大幅增持中芯国际、小米，银华基金李晓星：重点布局科技与红利

每日卖空追踪 | 中国移动 07月18日卖空量成交19.45万股，卖空比例为1.4%

央企第二！连续4年蝉联A级！

中国移动2025-2026年透镜天线产品集采：5家厂商中标

讯石光通讯网

中国移动4.8亿集采150万台FTTOCombo设备

讯石光通讯网

中国移动通信集团云南有限公司德宏分公司中标德宏州中医医院桌面云资源池升级扩容项目

中证香港内地股50指数下跌0.09%，前十大权重包含工商银行等

中移动信息技术有限公司启动2025年至2027年办公环境维修服务招标

中信科移动中标中国移动“卫星”项目！

中信科移动

中国移动07月17日主力净流出1871.1万元散户资金买入

亚信科技（中国）有限公司位列中国移动安徽公司智算资源池项目中选候选人第一名

睿远基金傅鹏博、赵枫减持中国移动增持立讯精密

启明星辰与中国移动深化协同合作，共拓政企网络安全市场

中证沪港深互联互通信息产业指数报4101.88点，前十大权重包含快手-W等

启明星辰：7月15日召开业绩说明会，中国国际金融股份有限公司、华创证券有限责任公司等多家机构参与

证星公司调研

【山证电新】行业周报（20250707-20250713）：中国移动采购1.2亿元人形机器人，跨经营区电力交易方案通过

山西证券研究所

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00941/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":86.55,"timestamp":1753430887025,"preClose":87.3,"halted":0,"volume":20926067,"delay":0,"floatShares":20709000000,"shares":21612000000,"eps":7.065876802458381,"marketStatus":"休市中","change":-0.75,"latestTime":"07-25 16:08:07","open":87,"high":87.35,"low":86.5,"amount":1814885331,"amplitude":0.009737,"askPrice":86.6,"askSize":75000,"bidPrice":86.55,"bidSize":28500,"shortable":3,"etf":0,"ttmEps":7.073265151293947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":87.3,"dividendRate":0.060544,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.044038975621591,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":110.28,"timestamp":1753426800000,"preClose":111,"halted":0,"volume":11794800,"delay":0,"premium":"-28.31"},"impliedVol":0.1712,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20709000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.065877,"volumeRatio":1.044038975621591,"shares":21612000000,"dividePrice":5.236171,"high":87.35,"amplitude":0.009737,"preClose":87.3,"low":86.5,"week52Low":65.724,"pbRate":"1.23","psRate":"1.64","week52High":88.8,"institutionHeld":0,"latestPrice":86.55,"committee":-0.449275,"eps":7.065876802458381,"divideRate":0.060499,"volume":20926067,"delay":0,"ttmEps":7.073265151293947,"open":87,"prevYearClose":74.462,"prevWeekClose":87.35,"prevMonthClose":87.1,"prevQuarterClose":87.1,"fiveDayClose":87.35,"twentyDayClose":86.9,"sixtyDayClose":79.176,"earningDate":1754582400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552417903","title":"武汉光迅科技股份有限公司中标中国移动吉林公司OLP设备采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552417903","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552417903?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 04:26","pubTimestamp":1752956763,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，中国移动通信集团吉林有限公司发布其2025年OLP设备采购项目的中标候选人公示信息。公告显示，武汉光迅科技股份有限公司作为第一中标候选人，以不含税总价2449920.00元、含税总价2768409.60元成功中标。本次招标采用综合评估法，评标工作已于当日完成。公示期将持续至2025年7月22日18:00，相关利害关系人可在公示期间以书面形式提出异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072004274697ac83d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072004274697ac83d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1152","LU0871576103.HKD","LU1497733631.SGD","LU1497734951.SGD","LU1481107354.HKD","LU0880133367.SGD","LU1226287875.USD","LU1522347837.USD","LU1152091754.HKD","LU1152091168.USD","00941","LU0067412154.USD","BK1589","BK1610","LU1634259391.SGD","LU1226288253.USD","BK1521","80941","BK1506","LU1226287529.USD","LU1497733557.USD","LU0149721374.USD","SG9999002463.SGD","LU0164880469.USD","LU1951186391.HKD","600941","LU0164865239.USD","LU1226287792.SGD","LU0531971595.HKD","LU1226288170.HKD","80883","LU0039217434.USD","BK1536","LU1634259557.SGD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2552414482","title":"中国移动通信集团浙江有限公司中标浙江铁塔专线集采项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414482","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414482?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:45","pubTimestamp":1752932702,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，中国铁塔股份有限公司浙江省分公司发布2025-2027年两翼业务专线集采项目中标候选人公示。中国移动通信集团浙江有限公司为标包1内网专线和标包2互联网专线的第一中标候选人，投标报价分别为不含税总价75722560.00元和6229860.00元。中国电信股份有限公司浙江分公司和中国联合网络通信有限公司浙江省分公司分别为标包的第二、第三中标候选人。项目评标工作于2025年7月17日开始，评标委员会成员共5名。公示期为2025年7月18日至2025年7月21日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071921483897ac4075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071921483897ac4075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHL","80941","600941","00941"],"gpt_icon":0},{"id":"2552419367","title":"中国移动通信集团浙江有限公司宁波分公司中标亿咖通（湖北）技术有限公司网络服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419367","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419367?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 12:57","pubTimestamp":1752901023,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年07月18日，亿咖通（湖北）技术有限公司网络服务项目成交公告发布。公告显示，该项目的中标供应商为中国移动通信集团浙江有限公司宁波分公司，中标金额为330000元。采购单位为亿咖通（湖北）技术有限公司，项目地点未明确提及。公告类型未知，中标结果引起相关供应商关注，可在公告发布之日起3个工作日内提出质疑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071912585195484425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071912585195484425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU0149721374.USD","LU1152091754.HKD","BK1152","LU0880133367.SGD","LU1008478684.HKD","LU1226288253.USD","00941","LU1226287529.USD","LU1497733631.SGD","LU1497734951.SGD","LU1497733557.USD","LU0067412154.USD","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","BK1589","LU0871576103.HKD","LU1226287875.USD","LU0039217434.USD","LU0164880469.USD","BK1506","BK1610","SG9999002463.SGD","LU0531971595.HKD","LU1634259391.SGD","80883","LU1522347837.USD","BK1536","BK1521","LU1152091168.USD","LU1951186391.HKD","LU0164865239.USD"],"gpt_icon":0},{"id":"2552849785","title":"南京佳力图机房环境技术股份有限公司中标中国移动江苏公司AI群控产品采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552849785","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552849785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:46","pubTimestamp":1752864362,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，南京佳力图机房环境技术股份有限公司中标中国移动通信集团江苏有限公司2025年焕新行动通信机房风冷空调AI群控产品采购项目。采购人及招标代理机构为中国移动通信集团江苏有限公司及中招国际招标有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190247049547d269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507190247049547d269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497734951.SGD","80883","LU1226288170.HKD","BK1152","LU0871576103.HKD","LU1522347837.USD","LU0039217434.USD","BK1506","LU1008478684.HKD","00941","LU1634259391.SGD","LU1152091168.USD","BK1589","BK1610","LU1497733557.USD","LU0067412154.USD","LU1152091754.HKD","LU1951186391.HKD","LU1226287792.SGD","SG9999002463.SGD","LU1226287529.USD","LU0164880469.USD","LU0880133367.SGD","LU1226288253.USD","BK1521","LU1481107354.HKD","LU1226287875.USD","LU0164865239.USD","LU0531971595.HKD","LU1634259557.SGD","BK1536","LU0149721374.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2552493802","title":"重拾顺丰，大幅增持中芯国际、小米，银华基金李晓星：重点布局科技与红利","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493802","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:31","pubTimestamp":1752845469,"startTime":"0","endTime":"0","summary":"7月18日，李晓星旗下产品悉数披露二季报。在二季报中，李晓星表示，对于下半年的行情保持相对乐观的判断，一些上半年调整充分的科技股以及涨幅不大的红利股是布局的重点。其中，在2024年上半年清仓顺丰控股后，银华心怡又于今年二季度重新将该股买回，并首次买入港股的顺丰控股。与此同时，银华心怡还大幅度增持了分众传媒、汇川技术、中芯国际、小米集团，宁德时代、中国移动也获加仓。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213308a6b25541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213308a6b25541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","LU0359202008.SGD","LU0348816934.USD","LU0572944931.SGD","LU0052750758.USD","LU0149721374.USD","LU0611395673.USD","LU0823413660.USD","LU1323998911.USD","00941","LU0561508036.HKD","LU0499858438.USD","LU1813983027.USD","LU2476274308.USD","LU0051755006.USD","MIUmain","BK1615","HXXD.SI","BK1502","LU0326950275.SGD","LU0463099449.HKD","LU1880383366.USD","LU1328277881.USD","LU0588546209.SGD","LU1282648689.USD","LU1770034418.SGD","LU1868838027.USD","01810","BK1506","BK1523","LU0327786744.USD","BK1575","LU0164865239.USD","LU0823038988.USD","LU2097828805.USD","LU0231483743.USD","LU0918141887.USD","LU0143863784.USD","LU1105468828.SGD","LU0540923850.HKD","LU0348735423.USD","BK1163","LU0456827905.SGD","LU1981816686.USD","BK1618","LU1720050803.USD","BK1521","81810","LU0531971595.HKD"],"gpt_icon":1},{"id":"2552469695","title":"每日卖空追踪 | 中国移动 07月18日卖空量成交19.45万股，卖空比例为1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827417,"startTime":"0","endTime":"0","summary":"中国移动北京时间07月18日，股价较前一交易日持平，卖空量成交19.45万股，较上一交易日减少67.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174032a4532d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174032a4532d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1226287875.USD","LU1226288253.USD","LU1481107354.HKD","BK1589","LU0880133367.SGD","BK1506","BK1610","LU1497734951.SGD","BK1536","SG9999002463.SGD","LU0067412154.USD","LU0871576103.HKD","LU1522347837.USD","LU0164880469.USD","BK1521","80883","LU1152091168.USD","LU1634259391.SGD","LU1951186391.HKD","LU0149721374.USD","LU1226288170.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1008478684.HKD","LU0039217434.USD","LU1497733557.USD","BK1152","LU1152091754.HKD","LU1226287529.USD","00941","LU1226287792.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2552452378","title":"央企第二！连续4年蝉联A级！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452378","media":"中国移动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:50","pubTimestamp":1752810625,"startTime":"0","endTime":"0","summary":"近日国务院国资委公布了2024年度中央企业改革深化提升行动重点任务考核结果中国移动再创佳绩位列中央企业第2名（并列）连续4年蝉联A级！研制国内首款可重构5G射频收发芯片“破风8676”并实现商用。此外，2024年中国移动在多个改革领域努力发挥引领示范作用，作为中央企业代表，为党的二十届三中全会关于国有企业改革建言献策，在全国政协会议上做国有企业改革主题发言等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135908a6b15812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718135908a6b15812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU1226287875.USD","LU1634259391.SGD","LU1152091168.USD","BK1589","LU1152091754.HKD","BK1521","LU0149721374.USD","LU1226287529.USD","LU1634259557.SGD","BK1506","LU0067412154.USD","LU0164880469.USD","LU0531971595.HKD","BK1610","LU1522347837.USD","80941","LU1497733631.SGD","LU1481107354.HKD","LU1008478684.HKD","80883","LU0039217434.USD","LU1951186391.HKD","LU1497734951.SGD","LU1226288170.HKD","LU1497733557.USD","LU0880133367.SGD","SG9999002463.SGD","00941","LU0164865239.USD","BK1536","600941","LU1226287792.SGD","LU1226288253.USD","BK1152","CHL"],"gpt_icon":0},{"id":"2552455087","title":"中国移动2025-2026年透镜天线产品集采：5家厂商中标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455087","media":"讯石光通讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:47","pubTimestamp":1752806863,"startTime":"0","endTime":"0","summary":"ICC讯 中国移动集采与招标网公布，2025年至2026年透镜天线产品集中采购项目开标。此前发布的招标公告显示，该项目采购规模为10266面，预计项目需求满足至2026年8月。透镜天线是一种新型基站天线，利用特殊介质透镜精准控制电磁波束方向。它能增强信号覆盖、提升网络容量，尤其适合5G高频段和密集区域，实现更灵活高效的无线传输。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181058469546f3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507181058469546f3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1149","LU0039217434.USD","BK1152","BK1506","LU0149721374.USD","LU1226287529.USD","600941","LU1481107354.HKD","LU1634259391.SGD","LU1008478684.HKD","BK1610","LU0067412154.USD","LU1152091168.USD","LU0164865239.USD","LU0871576103.HKD","01085","BK1536","LU1522347837.USD","LU1226287792.SGD","LU1951186391.HKD","80883","LU1497733631.SGD","LU0531971595.HKD","LU1634259557.SGD","LU1226288170.HKD","LU1152091754.HKD","BK1521","00941","SG9999002463.SGD","LU1497734951.SGD","LU1226287875.USD","LU0164880469.USD","LU1497733557.USD","BK1589","LU1226288253.USD","LU0880133367.SGD"],"gpt_icon":0},{"id":"2552455740","title":"中国移动4.8亿集采150万台FTTOCombo设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455740","media":"讯石光通讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552455740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 10:43","pubTimestamp":1752806580,"startTime":"0","endTime":"0","summary":"ICC讯中国移动通信集团终端有限公司7月17日发布公告，启动2025-2028年深度定制FTTOCombo型产品采购项目。中国移动研究院专家李俊玮在2025年6月中国光网络大会上强调，正推动万兆Combo终端核心器件技术成熟，要求满足对称系统C+等级功率预算。通过连续布局，中国移动正构建从研发、制造到规模部署的完整Combo生态体系，为万兆网络演进奠定基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810485197aa8eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071810485197aa8eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600941","LU0516423174.USD","LU1064130708.USD","LU0516422440.USD","LU2148510915.USD","LU1328615791.USD","LU0516422952.EUR","SGXZ49509284.SGD","BK0261","80941","LU0516422366.SGD","SGXZ81163826.USD","LU0516423091.SGD","00941","LU1064131003.USD"],"gpt_icon":0},{"id":"2552270434","title":"中国移动通信集团云南有限公司德宏分公司中标德宏州中医医院桌面云资源池升级扩容项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552270434","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552270434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 05:13","pubTimestamp":1752786782,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月16日，德宏州中医医院发布桌面云资源池升级扩容项目中标结果公告。该项目由采购人德宏州中医医院在云南省实施，中标供应商为中国移动通信集团云南有限公司德宏分公司，中标金额为426500元。公告类型为中标结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071805142495469d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071805142495469d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733631.SGD","LU1226287529.USD","LU0531971595.HKD","LU1226288253.USD","LU1152091168.USD","LU0164880469.USD","LU0164865239.USD","LU0067412154.USD","LU1951186391.HKD","LU0880133367.SGD","LU1226287875.USD","BK1521","BK1506","LU0039217434.USD","LU1522347837.USD","BK1536","BK1610","LU1152091754.HKD","LU1226288170.HKD","LU1634259391.SGD","LU1634259557.SGD","BK1152","BK1589","LU1497733557.USD","LU1497734951.SGD","SG9999002463.SGD","00941","80883","LU1008478684.HKD","LU0149721374.USD","LU0871576103.HKD","LU1226287792.SGD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2552487830","title":"中证香港内地股50指数下跌0.09%，前十大权重包含工商银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:59","pubTimestamp":1752760756,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港内地股50指数近一个月上涨1.24%，近三个月上涨13.56%，年至今上涨20.20%。从中证香港内地股50指数持仓的市场板块来看，香港证券交易所占比100.00%。中证香港内地股50指数定期调整时的缓冲区为，排名在前40名的新样本优先进入指数，排名在60名之前的老样本优先保留。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722041997a9dd2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722041997a9dd2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMCWC346.EUR","LU0871576103.HKD","LU1880383440.USD","LU0561508036.HKD","LU0173614495.USD","BK1231","LU0737861699.HKD","LU0572944931.SGD","00941","01810","IE00BGHQDM52.EUR","LU0417516902.SGD","SG9999007991.SGD","LU2148611432.USD","SG9999001051.SGD","SG9999006597.SGD","LU0327786744.USD","LU0348825331.USD","SGXZ90724238.SGD","LU0164865239.USD","LU0588546209.SGD","LU1481107354.HKD","IE00BVYPNQ40.USD","SG9999001069.SGD","LU0149721374.USD","LU1224709979.USD","03690","SG9999001093.SGD","SG9999013353.USD","LU0469268626.HKD","IE0032431581.USD","LU0164880469.USD","09988","BK1560","LU0039217434.USD","LU0287142896.SGD","01398","LU2449936058.SGD","LU1720050803.USD","LU0348827113.USD","LU1880383366.USD","LU2399975544.HKD","LU0531971595.HKD","IE00BYV24P56.USD","IE00BVYPNP33.GBP","LU0359201885.HKD","LU0823426480.USD","LU0359201612.USD","BK1521","LU1961090484.USD","LU0359202008.SGD","LU0307460666.USD","03143","00939","LU1794554557.SGD"],"gpt_icon":0},{"id":"2552439915","title":"中移动信息技术有限公司启动2025年至2027年办公环境维修服务招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2552439915","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552439915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:08","pubTimestamp":1752750483,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月16日，中移动信息技术有限公司发布招标公告，启动2025年至2027年办公环境维修服务采购项目。该项目服务地点覆盖北京、深圳、广州、南京，服务期限至2027年12月31日。本次公告类型为招标公告，采购内容为办公设施产品维保服务。项目未划分采购包，设有最高限价折扣为100%。采购代理机构为中国邮电器材集团有限公司，供应商可通过中国移动采购与招标网获取电子采购文件并提交电子应答文件。应答截止时间为2025年7月24日9时30分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719084097a9ad30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071719084097a9ad30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU0531971595.HKD","BK1152","BK1521","LU0164865239.USD","LU1634259391.SGD","LU1497734951.SGD","SG9999002463.SGD","LU1497733557.USD","LU0039217434.USD","LU1497733631.SGD","BK1506","BK1536","LU1008478684.HKD","LU1226287875.USD","LU1481107354.HKD","LU1226288253.USD","LU1634259557.SGD","LU1951186391.HKD","LU0164880469.USD","LU1226288170.HKD","00941","LU1522347837.USD","LU0067412154.USD","80883","LU0871576103.HKD","80941","LU1226287529.USD","BK1589","LU0880133367.SGD","LU1152091754.HKD","LU1226287792.SGD","LU0149721374.USD","LU1152091168.USD"],"gpt_icon":0},{"id":"2552048401","title":"中信科移动中标中国移动“卫星”项目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048401","media":"中信科移动","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:16","pubTimestamp":1752740187,"startTime":"0","endTime":"0","summary":"此次中标，标志着中信科移动正式迈入运营商卫星通信核心业务领域，开启公司在星地融合通信高速发展新篇章。为此，中国移动面向行业发起了此次招标。中信科移动此次中标的“动态时偏补偿”方案，是解决手机直连卫星过程中信号传输时延变化问题的关键技术。此次中标中国移动的卫星项目，不仅是中信科移动技术实力的有力证明，也为公司在卫星通信市场的进一步拓展奠定了良好基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161953a6af4409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717161953a6af4409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","LU1328615791.USD","LU0516422366.SGD","LU0516422952.EUR","SGXZ81163826.USD","00941","688387","600941","LU0516423174.USD","SGXZ49509284.SGD","LU0516423091.SGD","BK0214","BK0261","LU1064130708.USD","80941","LU2148510915.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2552483911","title":"中国移动07月17日主力净流出1871.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:16","pubTimestamp":1752740162,"startTime":"0","endTime":"0","summary":"07月17日, 中国移动股价跌0.34%，报收87.35元，成交金额12.6亿元，换手率0.07%，振幅1.08%，量比1.14。中国移动今日主力资金净流出1871.1万元，上一交易日主力净流入6127.6万元。该股近5个交易日上涨1.45%，主力资金累计净流入2.0亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.3亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172234a6af7225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172234a6af7225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0531971595.HKD","LU1522347837.USD","LU0067412154.USD","LU1634259391.SGD","LU0880133367.SGD","LU0871576103.HKD","BK1521","LU1226287792.SGD","00941","LU1497734951.SGD","LU1951186391.HKD","BK1536","LU0149721374.USD","SG9999002463.SGD","LU1497733631.SGD","LU1152091754.HKD","BK1589","LU1497733557.USD","LU1226287529.USD","LU1226288253.USD","LU0039217434.USD","BK1152","LU0164880469.USD","LU1634259557.SGD","LU1152091168.USD","LU1226288170.HKD","BK1506","LU1008478684.HKD","LU1481107354.HKD","80883","BK1610","LU1226287875.USD"],"gpt_icon":0},{"id":"2552109577","title":"亚信科技（中国）有限公司位列中国移动安徽公司智算资源池项目中选候选人第一名","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109577","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552109577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 15:26","pubTimestamp":1752737162,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月16日，中国移动通信集团安徽有限公司发布《中国移动安徽公司2025年智算资源池硬件集成服务采购项目_中选候选人公示》。根据公告内容，亚信科技（中国）有限公司以应答报价2862000.00元位列该项目中选候选人第一名，工期为32个工作日。其他中选候选人包括中国移动通信集团设计院有限公司和杭州天宽科技有限公司。本次招标为询比文件评审结果的公示，异议人可在公示期内通过书面形式向采购人或代理机构提出疑问。采购代理机构联系方式为陈女士、邹先生，联系电话13682280894、13973191431。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171528089545d597&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171528089545d597&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","SG9999002463.SGD","LU0871576103.HKD","LU1226287792.SGD","BK1506","LU1951186391.HKD","LU0164880469.USD","BK1109","LU1152091168.USD","LU1497733557.USD","LU1634259557.SGD","01675","LU1634259391.SGD","LU0880133367.SGD","LU1497734951.SGD","SG9999001069.SGD","BK1589","80941","600941","LU0067412154.USD","LU1008478684.HKD","80883","LU1481107354.HKD","LU0164865239.USD","LU1226287529.USD","00941","LU0039217434.USD","LU1226288253.USD","LU1226287875.USD","LU1497733631.SGD","BK1521","LU0531971595.HKD","BK1610","LU1152091754.HKD","BK1536","LU1522347837.USD","BK1152","LU0149721374.USD"],"gpt_icon":0},{"id":"2552474106","title":"睿远基金傅鹏博、赵枫减持中国移动 增持立讯精密","url":"https://stock-news.laohu8.com/highlight/detail?id=2552474106","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552474106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:05","pubTimestamp":1752732345,"startTime":"0","endTime":"0","summary":"权威精选7月17日，睿远基金明星基金经理傅鹏博、赵枫旗下产品披露2025年二季报。睿远基金另一位明星基金经理赵枫管理的睿远均衡价值三年持有则进一步大幅加仓了分众传媒，并将立讯精密、杭州银行、中国太平、神马电力首次买入持仓前十。与此同时，傅鹏博和朱璘还在二季度期间小幅度增持了巨星科技、寒武纪、立讯精密。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150841a6af1e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150841a6af1e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU1226288170.HKD","LU1008478684.HKD","00941","LU0164865239.USD","LU1152091754.HKD","LU0067412154.USD","LU1226287529.USD","SG9999002463.SGD","LU1497733557.USD","BK1152","LU1951186391.HKD","BK1536","BK1506","BK1521","80883","LU1634259391.SGD","LU1497733631.SGD","LU1226287792.SGD","BK1589","LU0880133367.SGD","LU0164880469.USD","LU1634259557.SGD","LU0871576103.HKD","LU1226287875.USD","LU1226288253.USD","BK1610","LU0039217434.USD","LU0149721374.USD","LU1481107354.HKD","LU1522347837.USD","LU1497734951.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2552091591","title":"启明星辰与中国移动深化协同合作，共拓政企网络安全市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2552091591","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552091591?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:30","pubTimestamp":1752723013,"startTime":"0","endTime":"0","summary":"同时，来自中国移动政企客户的关联交易收入同比有所下滑。启明星辰将全面加强与中国移动的业务协同，使其网络安全能力成为其强项，从而带动国内网络安全产业的提质升级。推动高价值业务落地，深化省级与地市层级合作下半年，启明星辰与中国移动政企条线启动多轮会议，重点推进云安全、DICT等高价值业务的提速放量。其次，启明星辰将继续深化与中国移动各省公司及专业子公司的政企合作，共同开拓外部市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711301495459cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711301495459cef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288253.USD","00941","LU1226287529.USD","BK1152","LU0880133367.SGD","LU1008478684.HKD","80883","LU1226287792.SGD","LU0531971595.HKD","BK1536","LU1226288170.HKD","LU0871576103.HKD","LU0067412154.USD","LU1634259557.SGD","BK1506","LU1152091754.HKD","LU1522347837.USD","80941","LU0039217434.USD","LU1152091168.USD","LU0149721374.USD","LU1481107354.HKD","LU0164880469.USD","SG9999002463.SGD","LU1226287875.USD","LU1497733557.USD","LU1497734951.SGD","LU1497733631.SGD","LU1634259391.SGD","LU0164865239.USD","BK1589","LU1951186391.HKD","BK1521","BK1610"],"gpt_icon":0},{"id":"2551461201","title":"中证沪港深互联互通信息产业指数报4101.88点，前十大权重包含快手-W等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551461201","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551461201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:38","pubTimestamp":1752651494,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通信息产业指数近一个月上涨7.20%，近三个月上涨10.84%，年至今上涨15.71%。从中证沪港深互联互通信息产业指数持仓样本的行业来看，电子占比26.61%、传媒占比17.55%、半导体占比17.48%、计算机占比12.27%、零售业占比9.45%、通信设备及技术服务占比9.07%、电信服务占比7.56%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615434497a824c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615434497a824c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","LU1961090484.USD","LU0918141887.USD","LU0140636845.USD","LU1282648689.USD","LU1880383440.USD","LU1188198961.HKD","LU1105468828.SGD","LU0823397285.USD","01810","LU0326950275.SGD","81810","LU0708995583.HKD","LU0348827113.USD","LU2257852520.SGD","LU1808992512.USD","BK1618","BK1589","LU1794554557.SGD","LU2476274720.SGD","LU1956131251.USD","LU0456846285.SGD","LU0499858602.USD","LU2226246903.HKD","LU0359202008.SGD","HXXD.SI","MIUmain","01024","LU0348814723.USD","LU0235996351.USD","LU0320764599.SGD","81024","LU0164865239.USD","LU2097828474.EUR","LU2778985437.USD","SG9999001093.SGD","LU0307460666.USD","LU1023057109.AUD","LU0348767384.USD","LU0561508036.HKD","LU0918141705.HKD","00941","LU0149721374.USD","LU1813983027.USD","LU0348766576.USD","KSTmain","LU0345775950.USD","LU0531971595.HKD","LU1981816686.USD","BK1575"],"gpt_icon":1},{"id":"2551115849","title":"启明星辰：7月15日召开业绩说明会，中国国际金融股份有限公司、华创证券有限责任公司等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115849","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551115849?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:34","pubTimestamp":1752629646,"startTime":"0","endTime":"0","summary":"一方面是明确公司定位，进一步确 立中国移动实控启明星辰后，要打造世界一流网络安全公司和中国网信安国家 队的使命和愿景。中国移动集团多位集团级领导到启明星辰调研时，反复强调 启明星辰作为中国移动网络安全专业子公司定位，要强化该目标并不断实施。启明星辰的优势在于可以与中国移动“AI+”战略协同发展，有 足够大的创新场景相伴可以大大降低启明星辰的创新风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609351795442ffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609351795442ffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1634259557.SGD","600941","LU1497733631.SGD","BK1521","LU1497733557.USD","LU1226287792.SGD","BK1610","LU0880133367.SGD","LU1226287529.USD","SG9999002463.SGD","LU1497734951.SGD","LU1226287875.USD","LU1226288170.HKD","LU0067412154.USD","BK1506","LU1008478684.HKD","LU1226288253.USD","00941","BK1536","LU0039217434.USD","LU0164865239.USD","80883","LU1522347837.USD","LU1951186391.HKD","BK1152","LU0164880469.USD","LU0531971595.HKD","LU1152091168.USD","LU1634259391.SGD","80941","BK1589","LU0871576103.HKD","LU1152091754.HKD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2551782118","title":"【山证电新】行业周报（20250707-20250713）：中国移动采购1.2亿元人形机器人，跨经营区电力交易方案通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2551782118","media":"山西证券研究所","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551782118?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:33","pubTimestamp":1752625989,"startTime":"0","endTime":"0","summary":"投资要点中国移动向智元、宇树采购1.24亿元人形机器人：7月11日，中国移动采购与招标网显示智元机器人和宇树科技中标中移（杭州）信息技术有限公司人形双足机器人代工服务采购项目。中移（杭州）信息技术有限公司由中国移动通信有限公司100%持股。双方协商设计涵盖各类交易场景的跨经营区常态化交易机制，协同完善电力交易平台功能，实现交易平台互联互通。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716085301a6ac2159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716085301a6ac2159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1152091754.HKD","LU0871576103.HKD","LU1634259557.SGD","LU1226287529.USD","LU0067412154.USD","SG9999002463.SGD","LU1951186391.HKD","LU0149721374.USD","LU1152091168.USD","BK1610","LU0039217434.USD","BK1506","BK1589","LU1634259391.SGD","BK1152","80941","LU0880133367.SGD","LU1481107354.HKD","00941","BK1536","LU1226287875.USD","LU1497733631.SGD","LU1497734951.SGD","LU0164865239.USD","80883","LU1226287792.SGD","LU0531971595.HKD","LU1497733557.USD","600941","LU0164880469.USD","LU1008478684.HKD","LU1522347837.USD","LU1226288253.USD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754616600000,"name":null,"time":"","dateTimestamp":1754582400000,"actualEps":null},{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-07-25","current":12.431585,"percent":0.963474,"low":1.207533,"twenty":7.679926,"median":9.126459,"eighty":10.769015,"high":12.897067,"avg":9.269635,"sd":1.662506,"marketCap":1901373102400},"quantilePoints":[{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300},{"date":"2025-07-04","current":12.374073,"twenty":7.679926,"median":9.126459,"eighty":10.656666,"marketCap":1889101130527},{"date":"2025-07-11","current":12.544143,"twenty":7.679926,"median":9.126459,"eighty":10.696436,"marketCap":1913136054344},{"date":"2025-07-18","current":12.593288,"twenty":7.679926,"median":9.126459,"eighty":10.749491,"marketCap":1919126106650},{"date":"2025-07-25","current":12.431585,"twenty":7.679926,"median":9.126459,"eighty":10.769015,"marketCap":1901373102400}],"updateTime":1753517894918}}}