港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

86.900

-1.000-1.14%

成交量：959.19万

成交额：8.39亿

市值：1.88万亿

市盈率：12.33

高：88.650

开：88.600

低：86.750

收：87.900

数据加载中...

总览公司新闻公告

中国移动将其对香港宽频要约价调整为每股5.075港元，此前为5.23港元。

每日卖空追踪 | 中国移动-R 05月28日卖空量成交5500股，卖空比例为3.82%

中国移动浙江公司发布全省媒介资源集中采购公告

中国移动通信集团山西有限公司晋城分公司数据中心CQC认证服务项目招标

中国移动05月27日获主力加仓9615.5万元

《全日速报》恒指全日收报23,381点升99点; 恒生科技指数全日收报5,182点升24点石药升逾5% 翰森制药、中移动、先声药业、中国东方教育、中化化肥创新高成交畅旺

阿斯达克财经

中国移动超级基站卫星网升级二期采购：鑫诺、博浩中标，平均中标价约1.3亿元

中国移动董事长、总经理纷纷降薪，大家怎么看？

每日卖空追踪 | 中国移动 05月26日卖空量成交96.95万股，卖空比例为3.74%

中国移动05月26日主力净流入5945.4万元散户资金抛售

中国移动(00941)上涨2.02%，报88.45元/股

港股通央企红利ETF南方涨0.95%，中国移动涨0.75%

尘埃落定！中移香港正式成为香港宽频第二大股东

润建股份(002929.SZ)预中标3.74亿元中国移动项目

润建股份(002929.SZ)：预中标中国移动2025年至2026年家集客接入施工服务公开招标采购项目

润建股份：成为中国移动通信集团广东有限公司家集客接入施工服务项目中标候选人，中标规模合计3.74亿元

每日经济新闻

润建股份：成为中国移动广东公司2025-2026年家集客接入施工服务项目中标候选人，中标规模37,354.30万元

城地香江(603887.SH)：联合体中标《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目》

城地香江：联合体预中标中国移动浙江公司数据中心机房动力系统建设项目

【城地香江：联合体中标中国移动浙江公司数据中心机房动力系统建设项目】城地香江(603887.SH)公告称，公司全资子公司香江系统工程有限公司与中国移动通信集团设计院有限公司结成的联合体，中标中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目。投标报价（不含税）为439874186.35元，（含税）为492270044.21元。该项目如最终中标确认，预计将为公司带来积极影响。但目前项目仍处于中标公示期，最终是否取得中标通知书存在不确定性。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00941/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":86.9,"timestamp":1749446400762,"preClose":87.9,"halted":0,"volume":9591883,"delay":0,"floatShares":20703000000,"shares":21606000000,"eps":7.047733898802424,"marketStatus":"交易中","change":-1,"latestTime":"06-09 13:20:02","open":88.6,"high":88.65,"low":86.75,"amount":839433112,"amplitude":0.021615,"askPrice":86.95,"askSize":14500,"bidPrice":86.9,"bidSize":29000,"shortable":3,"etf":0,"ttmEps":7.0551032767296595,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":87.9,"dividendRate":0.058343,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.93607,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":114.5,"timestamp":1749446401000,"preClose":116.61,"halted":0,"volume":5344200,"delay":0,"premium":"-30.49"},"impliedVol":0.1999,"impliedVolPercentile":0.6367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20703000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.047734,"volumeRatio":0.93607,"shares":21606000000,"dividePrice":5.07,"high":88.65,"amplitude":0.021615,"preClose":87.9,"low":86.75,"week52Low":65.724,"pbRate":"1.24","psRate":"1.65","week52High":88.8,"institutionHeld":0,"latestPrice":86.9,"committee":0.333333,"eps":7.047733898802424,"divideRate":0.058343,"volume":9591883,"delay":0,"ttmEps":7.0551032767296595,"open":88.6,"prevYearClose":74.462,"prevWeekClose":87.9,"prevMonthClose":85.543,"prevQuarterClose":81.461,"fiveDayClose":85.592,"twentyDayClose":81.898,"sixtyDayClose":80.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538747219","title":"中国移动将其对香港宽频要约价调整为每股5.075港元，此前为5.23港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747219","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 22:48","pubTimestamp":1748443716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1226287875.USD","01310","LU0149721374.USD","BK0261","LU1226287792.SGD","CHL","LU1634259557.SGD","LU0531971595.HKD","LU1064131003.USD","BK1152","LU0871576103.HKD","BK1536","LU1522347837.USD","LU0516422366.SGD","BK1521","LU1497733557.USD","BK1506","LU1226288253.USD","LU1481107354.HKD","LU1497734951.SGD","LU0164880469.USD","LU0516423091.SGD","SGXZ81163826.USD","LU1497733631.SGD","LU1634259391.SGD","LU0516422440.USD","LU1226287529.USD","SGXZ49509284.SGD","LU0164865239.USD","BK1589","LU1328615791.USD","BK1133","LU1064130708.USD","LU0039217434.USD","SG9999002463.SGD","600941","BK1610","LU0516423174.USD","LU2148510915.USD","00941","80883","LU0516422952.EUR","LU1226288170.HKD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2538910424","title":"每日卖空追踪 | 中国移动-R 05月28日卖空量成交5500股，卖空比例为3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538910424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538910424?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421041,"startTime":"0","endTime":"0","summary":"中国移动-R北京时间05月28日，股价较前一交易日持平，卖空量成交5500股，较上一交易日增加175%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174915a48fa2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528174915a48fa2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1610","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1226288170.HKD","BK1506","BK1589","LU1226287529.USD","LU1497734951.SGD","LU1951186391.HKD","LU1226288253.USD","BK1536","SG9999002463.SGD","00941","BK1152","80941","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0164880469.USD","LU1634259391.SGD","80883","LU1226287875.USD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2538447554","title":"中国移动浙江公司发布全省媒介资源集中采购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447554","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:22","pubTimestamp":1748416922,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国移动浙江公司发布了2025年至2026年全省媒介资源集中（台州公开部分）采购项目的竞争性谈判采购公告。该公告详细说明了项目相关的保证金缴纳流程及方式，包括电子保函、电汇/转账以及其他方式，并强调需在投标截止时间前完成相关操作以确保正常参与投标。具体金额和供应商信息尚未披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815225095055019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052815225095055019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80941","LU0531971595.HKD","80883","BK1536","LU1522347837.USD","LU1226287875.USD","LU1226288170.HKD","LU1226288253.USD","BK1610","LU0149721374.USD","LU1951186391.HKD","BK1521","BK1152","SG9999002463.SGD","LU1497733631.SGD","LU1634259391.SGD","LU1497733557.USD","LU1497734951.SGD","BK1589","LU0871576103.HKD","LU1226287529.USD","LU1634259557.SGD","LU1481107354.HKD","LU0039217434.USD","BK1506","00941","LU0164865239.USD","LU1226287792.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2538695449","title":"中国移动通信集团山西有限公司晋城分公司数据中心CQC认证服务项目招标","url":"https://stock-news.laohu8.com/highlight/detail?id=2538695449","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538695449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 14:24","pubTimestamp":1748413443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月27日，中国移动通信集团山西有限公司晋城分公司发布了关于‘2025年山西移动晋城分公司数据中心采购CQC认证服务采购项目’的招标公告。该项目位于山西省，旨在为山西移动晋城分公司数据中心6层1个IDC机房进行CQCB级测评认证，并在2025年获得相应认证证书。此外，供应商需在2026年和2027年协助该公司通过CQCB级认证监督审核并保持持证能力。项目预算含税总金额为290000.00元，中标人数为1人，份额分配为100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814245495054185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052814245495054185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1497734951.SGD","LU0164865239.USD","00941","LU1497733557.USD","LU1951186391.HKD","LU1481107354.HKD","BK1610","LU1522347837.USD","LU0871576103.HKD","LU0164880469.USD","LU1226287875.USD","LU1226287792.SGD","LU0039217434.USD","BK1536","LU1634259391.SGD","BK1152","LU0531971595.HKD","LU1634259557.SGD","LU1226288170.HKD","LU0149721374.USD","SG9999002463.SGD","BK1521","80883","LU1226287529.USD","BK1506","LU1497733631.SGD","LU1226288253.USD"],"gpt_icon":0},{"id":"2538457604","title":"中国移动05月27日获主力加仓9615.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457604","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333754,"startTime":"0","endTime":"0","summary":"05月27日, 中国移动股价涨0.62%，报收88.75元，成交金额16.1亿元，换手率0.09%，振幅0.85%，量比0.94。中国移动今日主力资金净流入9615.5万元，上一交易日主力净流入5945.4万元。该股近5个交易日上涨0.51%，主力资金累计净流出1.7亿元；近20日主力资金累计净流入13.8亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173133a48e2507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527173133a48e2507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1497734951.SGD","LU1522347837.USD","LU1951186391.HKD","LU1497733631.SGD","LU1634259557.SGD","LU0531971595.HKD","SG9999002463.SGD","LU1634259391.SGD","LU0164865239.USD","LU1481107354.HKD","LU0164880469.USD","BK1506","BK1521","BK1536","LU1497733557.USD","80883","BK1589","LU1226287875.USD","LU0149721374.USD","LU0039217434.USD","BK1152","00941","LU0871576103.HKD","LU1226287792.SGD","BK1610","LU1226288253.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538535458","title":"《全日速报》恒指全日收报23,381点 升99点; 恒生科技指数全日收报5,182点 升24点 石药升逾5% 翰森制药、中移动、先声药业、中国东方教育、中化化肥创新高 成交畅旺","url":"https://stock-news.laohu8.com/highlight/detail?id=2538535458","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538535458?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:12","pubTimestamp":1748333520,"startTime":"0","endTime":"0","summary":"恒指全日收23,381点，升99点或0.4%。恒生科技指数报5,182点，升24点或0.5%。国指升32点或0.4%，报8,469点。大市成交额2,032.68亿元。沽空资料截至 2025-05-27 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141043725_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442607/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0072913022.USD","LU0149721374.USD","80883","BK1610","LU1960683339.HKD","00667","SG9999004220.SGD","IE00BZ08YR35.GBP","IE0008369823.USD","LU0039217434.USD","LU0880133367.SGD","02096","BK1583","LU1634259557.SGD","02833","513600","LU1993786604.SGD","BK1536","LU1634259391.SGD","00941","LU1226288253.USD","IE0008368742.USD","BK1595","MHImain","HSTECH","03692","LU1226288170.HKD","LU1481107354.HKD","LU1152091754.HKD","LU1497733557.USD","LU0140636845.USD","00297","LU0164865239.USD","LU1226287529.USD","LU1522347837.USD","HHImain","BK1152","HSImain","BK1521","MCHmain","IE00B031HY20.USD","IE00BZ08YT58.USD","01093","BK1556","HSI","LU0164880469.USD","LU1152091168.USD","LU1008478684.HKD","BK1589","LU1497734951.SGD"],"gpt_icon":0},{"id":"2538438990","title":"中国移动超级基站卫星网升级二期采购：鑫诺、博浩中标，平均中标价约1.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538438990","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538438990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:07","pubTimestamp":1748315246,"startTime":"0","endTime":"0","summary":"中国移动采购与招标网日前发布2025年超级基站卫星网升级二期工程采购项目中标候选人公示，鑫诺卫星通信有限公司和博浩科技有限公司中标。根据此前发布的招标公告，该项目采购内容为563个超级基站站点进行升级改造所需的卫星通信设备及相关服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110955a6ee410c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527110955a6ee410c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","80883","LU0039217434.USD","BK1589","LU1226287792.SGD","00941","LU0149721374.USD","LU1226288253.USD","LU0871576103.HKD","BK1521","SG9999002463.SGD","600941","BK1506","LU1481107354.HKD","LU1226288170.HKD","LU1951186391.HKD","BK1152","LU1497733631.SGD","LU1522347837.USD","80941","LU1226287875.USD","LU1634259391.SGD","LU0164880469.USD","BK1536","BK1610","LU1497733557.USD","LU1634259557.SGD","LU0164865239.USD","LU1497734951.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538019101","title":"中国移动董事长、总经理纷纷降薪，大家怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538019101","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538019101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 21:58","pubTimestamp":1748267880,"startTime":"0","endTime":"0","summary":"对比中国移动23-24年的公布薪酬，发现以董事长为例，23年年薪96.08万，24年降至85.7万！大家自行查看吧！你怎么看？欢迎在评论区沟通交流！\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-26/doc-inexxcsv7652887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422952.EUR","BK1589","LU1634259557.SGD","LU1226288170.HKD","80883","LU1226287792.SGD","BK1610","LU1328615791.USD","SGXZ49509284.SGD","LU0531971595.HKD","LU1481107354.HKD","BK0261","CHL","LU1226288253.USD","BK1536","LU1064130708.USD","LU0164865239.USD","LU1497733557.USD","00941","LU1951186391.HKD","600941","LU0871576103.HKD","LU0039217434.USD","LU2148510915.USD","LU0516422366.SGD","LU0516422440.USD","LU1226287529.USD","LU0516423091.SGD","LU1064131003.USD","LU1634259391.SGD","LU0149721374.USD","BK1521","SG9999002463.SGD","SGXZ81163826.USD","LU1497734951.SGD","LU1497733631.SGD","LU0164880469.USD","LU0516423174.USD","BK1152","LU1226287875.USD","LU1522347837.USD","BK1506"],"gpt_icon":0},{"id":"2538117461","title":"每日卖空追踪 | 中国移动 05月26日卖空量成交96.95万股，卖空比例为3.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117461?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248217,"startTime":"0","endTime":"0","summary":"中国移动北京时间05月26日，涨1.73%，卖空量成交96.95万股%，较上一交易日增加40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173730a6ed59ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173730a6ed59ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531971595.HKD","80883","LU0039217434.USD","BK1589","LU1226287792.SGD","00941","LU0149721374.USD","LU1226288253.USD","LU0871576103.HKD","BK1521","SG9999002463.SGD","BK1506","LU1481107354.HKD","LU1226288170.HKD","LU1951186391.HKD","BK1152","LU1497733631.SGD","LU1522347837.USD","LU1226287875.USD","LU1634259391.SGD","LU0164880469.USD","BK1536","BK1610","LU1497733557.USD","LU1634259557.SGD","LU0164865239.USD","LU1497734951.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538517450","title":"中国移动05月26日主力净流入5945.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538517450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538517450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247328,"startTime":"0","endTime":"0","summary":"05月26日, 中国移动股价涨1.73%，报收88.20元，成交金额22.8亿元，换手率0.13%，振幅2.08%，量比1.45。中国移动今日主力资金净流入5945.4万元，上一交易日主力净流出1299.8万元。该股近5个交易日上涨1.73%，主力资金累计净流出1.3亿元；近20日主力资金累计净流入13.1亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172141a6ed53d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526172141a6ed53d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1610","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1226288170.HKD","BK1506","BK1589","LU1226287529.USD","LU1497734951.SGD","LU1951186391.HKD","LU1226288253.USD","BK1536","SG9999002463.SGD","00941","BK1152","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0164880469.USD","LU1634259391.SGD","80883","LU1226287875.USD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2538549122","title":"中国移动(00941)上涨2.02%，报88.45元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538549122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538549122?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:38","pubTimestamp":1748241518,"startTime":"0","endTime":"0","summary":"5月26日，中国移动(00941)盘中上涨2.02%，截至14:38，报88.45元/股，成交17.51亿元。中国移动有限公司是中国内地最大、全球领先的通信和信息服务供应商，提供包括语音、数据、宽带、云计算等多种服务。公司在全球多个证券交易所上市，且债信评级与中国国家主权评级等同，市值和品牌价值居行业前列。截至2025年一季报，中国移动营业总收入2637.6亿元、净利润306.31亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26143850654379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0516422952.EUR","BK1589","LU1634259557.SGD","LU1226288170.HKD","80883","LU1226287792.SGD","BK1610","LU1328615791.USD","SGXZ49509284.SGD","LU0531971595.HKD","LU1481107354.HKD","BK0261","CHL","LU1226288253.USD","BK1536","LU1064130708.USD","LU0164865239.USD","LU1497733557.USD","00941","LU1951186391.HKD","600941","LU0871576103.HKD","LU0039217434.USD","LU2148510915.USD","LU0516422366.SGD","LU0516422440.USD","LU1226287529.USD","LU0516423091.SGD","LU1064131003.USD","LU1634259391.SGD","LU0149721374.USD","BK1521","SG9999002463.SGD","SGXZ81163826.USD","LU1497734951.SGD","LU1497733631.SGD","LU0164880469.USD","LU0516423174.USD","BK1152","LU1226287875.USD","LU1522347837.USD","BK1506"],"gpt_icon":0},{"id":"2538140989","title":"港股通央企红利ETF南方涨0.95%，中国移动涨0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140989","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:05","pubTimestamp":1748225158,"startTime":"0","endTime":"0","summary":"截至09点55分，港股通央企红利ETF南方涨0.95%，中国移动涨0.75%。计划在2025财年投入总计800亿美元用于AI基础设施，目标在2026年前将AI训练算力提升5倍。全球流动性边际宽松背景下，高股息资产配置吸引力提升，港股通央企红利ETF南方有望受益于红利行情扩散及估值中枢上移，建议关注板块配置机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101109976568f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526101109976568f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1497734951.SGD","LU1522347837.USD","LU1951186391.HKD","LU1497733631.SGD","LU1634259557.SGD","LU0531971595.HKD","SG9999002463.SGD","LU1634259391.SGD","LU0164865239.USD","LU1481107354.HKD","LU0164880469.USD","BK1506","BK1521","BK1536","LU1497733557.USD","80883","BK1589","LU1226287875.USD","LU0149721374.USD","LU0039217434.USD","BK1152","00941","LU0871576103.HKD","LU1226287792.SGD","BK1610","LU1226288253.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538141331","title":"尘埃落定！中移香港正式成为香港宽频第二大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141331","media":"C114通信网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 18:09","pubTimestamp":1748167740,"startTime":"0","endTime":"0","summary":"交易完成后，中移动香港成为其第二大股东。中移香港于2025年4月9日收到国务院国有资产监督管理委员会就收购香港宽频的有条件自愿全面现金要约的批准。根据公告，中国移动香港为香港注册公司，其最终母公司为在纽约及上海上市的中国移动集团。这笔交易一度遭遇国际竞争者，不过中移香港笑到了最后。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251809409764d4a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505251809409764d4a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU1497733557.USD","LU1226288170.HKD","00941","LU1497734951.SGD","LU0039217434.USD","LU1226287875.USD","BK1521","BK1536","BK1133","BK1506","LU1522347837.USD","LU0531971595.HKD","01310","LU0871576103.HKD","LU1226287529.USD","80883","LU1226287792.SGD","BK1610","LU1497733631.SGD","LU1634259391.SGD","BK1152","LU1226288253.USD","LU0164865239.USD","LU0164880469.USD","BK1589","LU1481107354.HKD","SG9999002463.SGD","LU1634259557.SGD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2538111266","title":"润建股份(002929.SZ)预中标3.74亿元中国移动项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111266","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:16","pubTimestamp":1748164603,"startTime":"0","endTime":"0","summary":"智通财经APP讯，润建股份(002929.SZ)公告，公司为中国移动通信集团广东有限公司2025年至2026年家集客接入施工服务公开招标采购项目中标候选人，整个服务周期中标规模合计3.74亿元(含税)。该项目服务内容为：为广东区域家集客接入施工服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1328615791.USD","BK0231","LU0039217434.USD","002929","LU1226288253.USD","600941","00941","BK1610","LU1064131003.USD","LU1497733557.USD","LU1064130708.USD","BK1589","LU0164865239.USD","LU1497734951.SGD","LU1226287529.USD","LU1951186391.HKD","LU1226287792.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0531971595.HKD","BK1506","LU1497733631.SGD","BK1536","BK0261","LU0164880469.USD","SG9999002463.SGD","BK1521","LU0516422366.SGD","CHL","LU0871576103.HKD","LU1634259391.SGD","LU0516422952.EUR","SGXZ81163826.USD","LU1522347837.USD","LU0149721374.USD","LU2148510915.USD","LU1226287875.USD","LU1634259557.SGD","80883","LU0516423174.USD","SGXZ49509284.SGD","LU1226288170.HKD","BK1152","LU0516422440.USD"],"gpt_icon":0},{"id":"2538111409","title":"润建股份(002929.SZ)：预中标中国移动2025年至2026年家集客接入施工服务公开招标采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111409","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 17:09","pubTimestamp":1748164159,"startTime":"0","endTime":"0","summary":"格隆汇5月25日丨润建股份(002929.SZ)公布，中国移动采购与招标网（https://b2b.10086.cn/）近日发布了《中国移动通信集团广东有限公司2025年至2026年家集客接入施工服务公开招标采购项目-中标候选人公示》，公司为上述项目中标候选人，整个服务周期中标规模合计37,354.30万元（含税）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25170950649921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU1226287875.USD","BK1506","LU1522347837.USD","LU0164880469.USD","LU1634259391.SGD","BK1152","LU0149721374.USD","LU2148510915.USD","LU0516422952.EUR","LU1226287792.SGD","LU1951186391.HKD","BK1536","LU0516423091.SGD","LU1064131003.USD","LU0516423174.USD","BK0261","BK1589","BK0231","LU1226288170.HKD","LU1328615791.USD","BK1521","LU1634259557.SGD","LU0516422440.USD","LU0871576103.HKD","LU1226288253.USD","LU1064130708.USD","002929","BK1610","CHL","LU1497734951.SGD","LU1481107354.HKD","LU1497733631.SGD","SG9999002463.SGD","600941","80883","00941","LU1497733557.USD","LU0531971595.HKD","LU0039217434.USD","LU0516422366.SGD","LU1226287529.USD","LU0164865239.USD","SGXZ81163826.USD"],"gpt_icon":0},{"id":"2538119111","title":"润建股份：成为中国移动通信集团广东有限公司家集客接入施工服务项目中标候选人，中标规模合计3.74亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119111","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:29","pubTimestamp":1748161758,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月25日，润建股份公告称，公司为《中国移动通信集团广东有限公司2025年至2026年家集客接入施工服务公开招标采购项目》中标候选人，中标规模合计37,354.30万元（含税）。但公司能否取得《中标通知书》并最终签署正式合同存在不确定性，且最终中标金额以正式签署的合同为准，可能存在最后金额总量不及预估的情形。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525163207a6ec25ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525163207a6ec25ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226288170.HKD","LU1497734951.SGD","LU1522347837.USD","LU1951186391.HKD","LU1497733631.SGD","LU1634259557.SGD","80941","LU0531971595.HKD","SG9999002463.SGD","LU1634259391.SGD","LU0164865239.USD","LU1481107354.HKD","LU0164880469.USD","BK1506","BK1521","BK1536","LU1497733557.USD","80883","BK1589","LU1226287875.USD","LU0149721374.USD","LU0039217434.USD","BK1152","00941","LU0871576103.HKD","LU1226287792.SGD","BK1610","LU1226288253.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538426111","title":"润建股份：成为中国移动广东公司2025-2026年家集客接入施工服务项目中标候选人，中标规模37,354.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538426111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538426111?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:22","pubTimestamp":1748161355,"startTime":"0","endTime":"0","summary":"金融界5月25日消息，润建股份公告称，中国移动采购与招标网近日发布了《中国移动通信集团广东有限公司2025年至2026年家集客接入施工服务公开招标采购项目-中标候选人公示》，公司为上述项目中标候选人，整个服务周期中标规模合计37,354.30万元（含税），项目服务内容为广东区域家集客接入施工服务 。\n\n\r\n            责任编辑：小讯","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25162250649865.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ49509284.SGD","LU2148510915.USD","LU0164880469.USD","LU1522347837.USD","LU1328615791.USD","SG9999002463.SGD","LU1634259391.SGD","LU1951186391.HKD","002929","BK1610","80883","BK0231","600941","LU1226287792.SGD","LU1497734951.SGD","LU1226288253.USD","BK0261","BK1521","LU1226287875.USD","LU0039217434.USD","LU0164865239.USD","LU1481107354.HKD","BK1536","LU1226287529.USD","LU0516423174.USD","LU0516422952.EUR","LU0149721374.USD","CHL","LU1497733557.USD","LU1064131003.USD","LU1497733631.SGD","LU0516422366.SGD","BK1589","LU0516422440.USD","LU0531971595.HKD","SGXZ81163826.USD","BK1506","LU1226288170.HKD","BK1152","LU1064130708.USD","00941","LU0516423091.SGD","LU0871576103.HKD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2538119034","title":"城地香江(603887.SH)：联合体中标《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目》","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119034","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 16:08","pubTimestamp":1748160538,"startTime":"0","endTime":"0","summary":"格隆汇5月25日丨城地香江(603887.SH)公布，2025年5月23日，中国移动采购与招标网（https://b2b.10086.cn/）发布了《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目_中标候选人公示》，确定中国移动通信集团设计院有限公司与公司全资子公司香江系统工程有限公司结成的联合体中标《中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目》，投标报价4.4亿元（不含税）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/25160850649842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1610","BK0231","LU1226287875.USD","LU1522347837.USD","LU1634259391.SGD","BK1152","BK1521","SGXZ49509284.SGD","LU0516423174.USD","LU1226288253.USD","BK0261","CHL","LU0516422440.USD","SGXZ81163826.USD","LU1951186391.HKD","LU1226287792.SGD","LU1634259557.SGD","LU1064131003.USD","LU0039217434.USD","LU1497733557.USD","EPC","LU1226288170.HKD","BK1536","LU1497733631.SGD","399355","00941","LU0164865239.USD","LU0149721374.USD","LU1064130708.USD","LU2148510915.USD","LU0871576103.HKD","BK4183","LU0164880469.USD","600941","LU1497734951.SGD","BK1589","LU1481107354.HKD","LU1328615791.USD","LU0516422952.EUR","BK1506","LU0516422366.SGD","80883","LU0531971595.HKD","603887","SG9999002463.SGD","LU0516423091.SGD","LU1226287529.USD"],"gpt_icon":0},{"id":"2538119225","title":"城地香江：联合体预中标中国移动浙江公司数据中心机房动力系统建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119225","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119225?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 15:56","pubTimestamp":1748159797,"startTime":"0","endTime":"0","summary":"人民财讯5月25日电，城地香江(603887)5月25日晚间公告，公司全资子公司香江系统工程有限公司与中国移动通信集团设计院有限公司结成的联合体，中标中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目。投标报价（不含税）约为4.40亿元。该项目如最终中标确认，预计将为公司带来积极影响。但目前项目仍处于中标公示期，最终是否取得中标通知书存在不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525155637a6ec1ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525155637a6ec1ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","LU0164865239.USD","LU1497733557.USD","BK1610","LU1226287792.SGD","LU1481107354.HKD","LU1634259557.SGD","LU1497733631.SGD","LU1226288170.HKD","BK1506","BK1589","LU1226287529.USD","LU1497734951.SGD","LU1951186391.HKD","LU1226288253.USD","BK1536","SG9999002463.SGD","00941","BK1152","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0164880469.USD","LU1634259391.SGD","80883","LU1226287875.USD","LU0039217434.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2538811921","title":"【城地香江：联合体中标中国移动浙江公司数据中心机房动力系统建设项目】城地香江(603887.SH)公告称，公司全资子公司香江系统工程有限公司与中国移动通信集团设计院有限公司结成的联合体，中标中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目。投标报价（不含税）为439874186.35元，（含税）为492270044.21元。该项目如最终中标确认，预计将为公司带来积极影响。但目前项目仍处于中标公示期，最终是否取得中标通知书存在不确定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538811921","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538811921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 15:51","pubTimestamp":1748159496,"startTime":"0","endTime":"0","summary":"城地香江(603887.SH)公告称，公司全资子公司香江系统工程有限公司与中国移动通信集团设计院有限公司结成的联合体，中标中国移动浙江公司2025年长三角（宁波）数据中心机房动力系统建设项目EPC工程总承包采购项目。投标报价（不含税）为439874186.35元，（含税）为492270044.21元。该项目如最终中标确认，预计将为公司带来积极影响。但目前项目仍处于中标公示期，最终是否取得中标通知书存在不确定性。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/25155150649794.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80883","EPC","LU1634259557.SGD","LU1226288253.USD","LU0516423174.USD","LU1226288170.HKD","LU0871576103.HKD","BK1610","SGXZ81163826.USD","BK0261","LU0164865239.USD","LU0531971595.HKD","LU1226287529.USD","LU1481107354.HKD","BK1521","BK0231","LU0516422366.SGD","LU0516423091.SGD","LU1497733557.USD","SGXZ49509284.SGD","LU1064130708.USD","LU1497734951.SGD","LU0149721374.USD","LU1226287875.USD","LU2148510915.USD","00941","BK1589","BK4183","LU1226287792.SGD","LU0039217434.USD","BK1152","LU0164880469.USD","CHL","LU1634259391.SGD","600941","399355","BK1506","LU1497733631.SGD","SG9999002463.SGD","LU1951186391.HKD","LU0516422952.EUR","LU1328615791.USD","LU1064131003.USD","LU0516422440.USD","603887","LU1522347837.USD","BK1536"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-06-06","current":12.689175,"percent":0.991064,"low":1.207533,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"high":12.897067,"avg":9.186192,"sd":1.571329,"marketCap":1934734697006},"quantilePoints":[{"date":"2020-06-12","current":9.538572,"twenty":9.823578,"median":10.701676,"eighty":11.452654,"marketCap":1110794947162},{"date":"2020-06-19","current":9.521214,"twenty":9.746233,"median":10.650272,"eighty":11.442473,"marketCap":1110794947162},{"date":"2020-06-26","current":9.380528,"twenty":9.674905,"median":10.566205,"eighty":11.43884,"marketCap":1093390786699},{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006}],"updateTime":1749409543092}}}