港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建设银行

7.440

+0.1602.20%

成交量：3.78亿

成交额：27.83亿

市值：1.86万亿

市盈率：5.18

高：7.440

开：7.340

低：7.310

收：7.280

数据加载中...

总览公司新闻公告

建设银行05月20日主力大幅流入1.0亿元散户资金抛售

建设银行(00939)出现大手卖出180万股，成交价$6.91，涉资1.244千万

阿斯达克财经

大行五年期定期存款利率已低于一线城市商品房租金房价比

六大行集体下调存款利率！最大降幅25个基点，10万存5年利息少1250元

国有六大行均官宣降低存款利率

国有六大行均官宣降低存款利率

建行(00939.HK)及招行(03968.HK)率先公布今起下调存款利率

阿斯达克财经

【建设银行下调存款利率 1年定期下破1%】中国建设银行APP显示，建行于5月20日下调了人民币存款利率，其中活期利率下调5个基点至0.05%；定期整存整取三个月期、半年期、一年期、二年期均下调15个基点，分别为0.65%、0.85%、0.95%、1.05%；三年期和五年期均下调25个基点，分别至1.25%和1.3%。定期零存整取、整存零取、存本取息三种期限均下跌15个基点。7天期通知存款利率下调15个基点至0.3%。

建设银行下调存款利率 1年定期下破1%

合兴包装：拟5000万元至1亿元回购公司股份已取得建行专项贷款承诺函

资金动向 | 北水买入港股超83亿港元，连续5日加仓建设银行

北水动向|北水成交净买入84.59亿北水加仓内银及芯片股全天抢筹泡泡玛特(09992)超5亿港元

建设银行05月19日主力大幅流出1.6亿元散户资金买入

建设银行(00939)出现大手卖出78.5万股，成交价$6.92，涉资543.22万

阿斯达克财经

【券商聚焦】中国银河证券：非息短期扰动业绩基本面向好趋势不变

先锋基金任命王重昆担任新一任董事长曾任职于建设银行、中国信达资管、宏源证券

北京鑫银泰融汇科技发展有限公司及利亚德光电股份有限公司中标建行山西分行项目

建设银行安阳分行被罚50.7万元：提供虚假的统计资料未按规定挑剔残缺、污损人民币等

资金动向 | 北水加仓建设银行超11亿港元，抛售腾讯、小米

北水動向 | 北水淨入10.96億港元，買建行、吉利、美團，沽盈富、騰訊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00939/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00939","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","market":"HK","secType":"STK","nameCN":"建设银行","latestPrice":7.44,"timestamp":1749456493023,"preClose":7.28,"halted":0,"volume":378271430,"delay":0,"floatShares":240417319880,"shares":250010977486,"eps":1.4353885703410114,"marketStatus":"已收盘","change":0.16,"latestTime":"06-09 16:08:13","open":7.34,"high":7.44,"low":7.31,"amount":2783100641,"amplitude":0.017857,"askPrice":7.44,"askSize":3384000,"bidPrice":7.43,"bidSize":695000,"shortable":3,"etf":0,"ttmEps":1.4096845634736883,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1130342400000,"exchange":"SEHK","adjPreClose":7.28,"dividendRate":0.058194,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.046021,"optionData":{"bulkOrders":[{"symbol":"XCC.HK","call":false,"expireDate":1750953600000,"strike":"7.50","timestamp":1749434661317,"price":0.223,"volume":721,"amount":160783,"type":"*"},{"symbol":"XCC.HK","call":false,"expireDate":1750953600000,"strike":"7.25","timestamp":1749434846439,"price":0.093,"volume":544,"amount":50592,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"XCC.HK","astockBrief":{"symbol":"601939","market":"SH","secType":"STK","nameCN":"建设银行","latestPrice":8.96,"timestamp":1749452400000,"preClose":9,"halted":0,"volume":69611800,"delay":0,"premium":"-24.00"},"impliedVol":0.2544,"impliedVolPercentile":0.6204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00939\",,,,,undefined,":{"symbol":"00939","floatShares":240417319880,"roa":"0.81%","roe":"9.98%","lyrEps":1.435389,"volumeRatio":1.046021,"shares":250010977486,"dividePrice":0.440291,"high":7.44,"amplitude":0.017857,"preClose":7.28,"low":7.31,"week52Low":4.671,"pbRate":"0.51","psRate":"2.84","week52High":7.44,"institutionHeld":0,"latestPrice":7.44,"committee":-0.65923,"eps":1.4353885703410114,"divideRate":0.059179,"volume":378271430,"delay":0,"ttmEps":1.4096845634736883,"open":7.34,"prevYearClose":6.063,"prevWeekClose":7.28,"prevMonthClose":7.04,"prevQuarterClose":6.656,"fiveDayClose":6.92,"twentyDayClose":6.75,"sixtyDayClose":6.472},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00939\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536613813","title":"建设银行05月20日主力大幅流入1.0亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728936,"startTime":"0","endTime":"0","summary":"05月20日, 建设银行股价涨1.17%，报收6.93元，成交金额24.2亿元，换手率0.15%，振幅1.17%，量比0.87。建设银行今日主力资金净流入1.0亿元，上一交易日主力净流出1.6亿元。该股近5个交易日上涨2.51%，主力资金累计净流入1.2亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.3亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173823a48533ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173823a48533ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0886674414.USD","03143","LU1366334578.USD","LU0499858602.USD","LU0561508036.HKD","LU2087589342.USD","LU2399975544.HKD","LU0348827113.USD","BK1231","LU0791590937.USD","LU0259732245.USD","LU0540923850.HKD","LU1282651121.HKD","LU0634319403.HKD","LU0708995583.HKD","LU2226246903.HKD","LU0348825331.USD","LU0737861699.HKD","LU0043850808.USD","LU0061477393.USD","LU0211977185.USD","LU0052750758.USD","LU0293314216.USD","LU0572940350.SGD","LU0588545490.SGD","BK1521","HK0000320264.USD","00939","LU0315179316.USD","LU1720050803.USD","LU0047713382.USD","SG9999002562.SGD","LU0084288322.USD","LU0871576103.HKD","IE00BMCWC346.EUR","LU1211504680.USD","LU0791591158.USD","LU0431992006.USD","LU1808992512.USD","LU1880383440.USD","LU1282651048.USD","LU0797268264.HKD","LU0633140727.USD","LU1105468828.SGD","LU0572939691.SGD","IE00BVYPNP33.GBP","LU1813983027.USD","LU0865486749.SGD","LU2213484517.USD","LU1224444064.USD"],"gpt_icon":0},{"id":"2536830666","title":"建设银行(00939)出现大手卖出180万股，成交价$6.91，涉资1.244千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536830666","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536830666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:28","pubTimestamp":1747711680,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午11:28出现大手卖出，成交量为180万，成交价为港币$6.91，涉资1.244千万。至目前为止，股价升0.876%，今日最高价为$6.92，而最低价为$6.86，总成交量为1.746亿股，总成交金额港币$12.039亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505207113/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588545490.SGD","LU0762540952.USD","LU0540923850.HKD","LU1044874839.SGD","BK1521","LU0052750758.USD","LU0293314216.USD","LU2328871848.SGD","LU0061477393.USD","LU1642822792.SGD","IE00BMCWC346.EUR","LU1211504680.USD","LU0611395673.USD","LU0320764599.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","IE0032431581.USD","SG9999002562.SGD","LU0633140727.USD","601939","03143","00939","LU0096374516.USD","LU1064131003.USD","IE00B543WZ88.USD","LU0516422366.SGD","LU0314109678.HKD","LU1242518857.USD","LU0516423174.USD","IE00BGHQDM52.EUR","HK0000320264.USD","LU0287142896.SGD","LU1044876610.USD","LU1969619763.USD","LU2087589342.USD","SG9999001093.SGD","LU1719994722.HKD","BK0187","LU0164880469.USD","LU1366334578.USD","SG9999006597.SGD","LU1720050803.USD","LU0165289439.USD","IE00BVYPNP33.GBP","BK1231","LU1808992512.USD","LU0588546209.SGD","BK0015","IE00BQJZWZ67.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"2536812663","title":"大行五年期定期存款利率已低于一线城市商品房租金房价比","url":"https://stock-news.laohu8.com/highlight/detail?id=2536812663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536812663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:56","pubTimestamp":1747709764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCNHmain","LU0405327494.USD","BK0012","TNmain","LU0348827113.USD","LU1044874839.SGD","LU2097828474.EUR","IE00BYV24P56.USD","LU2399975544.HKD","ZTmain","SG9999014674.SGD","CNHmain","ZFmain","BK1610","LU0823413587.USD","03143","LU0823397103.USD","LU1251922891.USD","IE00BVYPNQ40.USD","LU0084288322.USD","03988","ZNmain","00939","LU1282651048.USD","UCmain","SG9999013353.USD","LU0314109678.HKD","LU1961090484.USD","CYB","LU1642822792.SGD","LU1328277881.USD","BK1231","LU0651947912.USD","LU0348814723.USD","601939","601398","LU0320764599.SGD","IE00BWDBJ730.SGD","LU0588545904.SGD","601988","01398","UBmain","LU0823426480.USD","SG9999002463.SGD","LU0173614495.USD","ZBmain","BK1560","LU0293314216.USD","IE0034224299.USD","MUCmain"],"gpt_icon":0},{"id":"2536365070","title":"六大行集体下调存款利率！最大降幅25个基点，10万存5年利息少1250元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536365070","media":"红星新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536365070?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:12","pubTimestamp":1747707120,"startTime":"0","endTime":"0","summary":"红星资本局5月20日消息，今日，工商银行、农业银行、中国银行、建设银行、交通银行、邮储银行均发布消息，下调人民币存款利率，最大降幅25个基点。三年、五年均下调25基点，分别至1.25%和1.30%。7天期通知存款利率下调15个基点至0.3%。同时，也将通过利率自律机制引导商业银行相应下调存款利率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101301975ef5f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520101301975ef5f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU0359201612.USD","LU1044874839.SGD","LU1044875133.USD","LU1224444064.USD","LU0359201885.HKD","LU0231483743.USD","LU0348735423.USD","LU0516423174.USD","LU1282651048.USD","LU1044876610.USD","LU0259732245.USD","LU1282648689.USD","LU1813983027.USD","LU2399975544.HKD","00939","IE00BGHQDM52.EUR","LU0315179316.USD","LU0572940350.SGD","601939","LU0320764599.SGD","LU1242518857.USD","SG9999002463.SGD","SG9999002828.SGD","LU0886674414.USD","LU0326950275.SGD","LU1880383366.USD","LU0868486357.SGD","BK1610","LU0856984785.SGD","LU1048484197.HKD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0611395673.USD","LU1719994722.HKD","IE00B0JY6N72.USD","03143","BK1521","LU0540923850.HKD","LU1323998911.USD","LU0871576103.HKD","HK0000306685.HKD","LU0084288322.USD","LU0431992006.USD","LU0516423091.SGD","LU1023057109.AUD","LU0633140727.USD","LU0708995583.HKD","LU0164880469.USD","LU1880383440.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2536465437","title":"国有六大行均官宣降低存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465437","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:07","pubTimestamp":1747703247,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 国有六大行——工商银行、农业银行、中国银行、建设银行、邮储银行和交通银行均已在今日相继宣布降低多个期限的人民币存款利率，其中三年期和五年期均下调 25 个基点，分别至 1.25%和 1.3%。（金十）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431296?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HK0000320223.HKD","IE0032431581.USD","LU1251922891.USD","UBmain","601988","TNmain","601288","LU1328615791.USD","SG9999013353.USD","IE00B0JY6N72.USD","01658","01288","ZNmain","LU0651947912.USD","LU0405327494.USD","LU0572944931.SGD","ZFmain","LU1211504680.USD","LU0683595622.HKD","CNHmain","MUCmain","01398","LU1997245177.USD","601939","LU2289578879.USD","LU0918141705.HKD","LU0228367735.SGD","LU0396098781.USD","601658","LU0611395673.USD","03988","MCNHmain","LU0561508036.HKD","00939","LU2097828714.EUR","03143","LU2097828805.USD","03328","BK0012","601398","LU2213484517.USD","LU0231483743.USD","ZTmain","LU1044874839.SGD","ZBmain","LU1634259391.SGD","601328","LU0211977185.USD","CYB","UCmain"],"gpt_icon":0},{"id":"2536651191","title":"国有六大行均官宣降低存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651191","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651191?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:49","pubTimestamp":1747702190,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZTmain","LU1044874839.SGD","LU0293314216.USD","LU2328871848.SGD","TNmain","BK1610","601398","LU1504937902.USD","01398","601328","BK0188","LU0633140727.USD","601939","03143","00939","SGXZ90724238.SGD","ZNmain","LU0405327148.USD","LU1634259557.SGD","LU0315178854.USD","01658","SG9999002828.SGD","LU1046422090.SGD","03988","MCNHmain","ZBmain","LU0314109678.HKD","LU1242518857.USD","601288","LU0651946864.USD","UCmain","LU2226246903.HKD","LU0819121731.USD","MUCmain","LU1051769294.HKD","LU1224709979.USD","01288","LU1366334578.USD","LU0165289439.USD","LU1323998911.USD","CNHmain","BK1231","LU1808992512.USD","03328","UBmain","601988","601658","CYB","ZFmain","LU0359201885.HKD"],"gpt_icon":0},{"id":"2536294656","title":"建行(00939.HK)及招行(03968.HK)率先公布今起下调存款利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2536294656","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536294656?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 07:06","pubTimestamp":1747695960,"startTime":"0","endTime":"0","summary":"建设银行及招商银行分别公布，今日起下调人民币存款利率。七天期通知存款利率下调15个基点至0.3%。据《证券时报》较早前报道，今日起将有多家国有大行及部分股份行将再度下调人民币存款挂牌利率。此次调整涉及活期存款、定期存款和通知存款等多种产品类型。报道还引述多家国有大行地方分行内部通知称，将于明日进行人民币存款挂牌利率更新，并确保尽快将通知传达至基层网点人员。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20171017101441860_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20171017101441860_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348814723.USD","LU0149721374.USD","LU1675838814.USD","LU0320764599.SGD","BK1610","LU0588545730.USD","LU1282648689.USD","LU1960683339.HKD","LU0359201885.HKD","LU1282649810.SGD","03968","IE00BZ08YR35.GBP","03143","IE00B29SXG58.USD","IE00BGHQDM52.EUR","LU1044874839.SGD","LU1794554557.SGD","LU0572939691.SGD","TNmain","LU1044876610.USD","LU0417516738.SGD","UBmain","LU0264606111.USD","ZBmain","LU1282649141.HKD","00939","ZFmain","LU0084288322.USD","ZNmain","LU0259732245.USD","LU1282651121.HKD","BK1507","LU0791590937.USD","LU0348788117.USD","LU0823426308.USD","LU1481107354.HKD","LU2778985437.USD","LU0228367735.SGD","LU1522347837.USD","SG9999013353.USD","LU0314109678.HKD","IE00B031HY20.USD","LU0061477393.USD","ZTmain","HK0000306685.HKD","LU0791591158.USD","LU2399975544.HKD","LU0561508036.HKD","LU0918141887.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2536630408","title":"【建设银行下调存款利率 1年定期下破1%】中国建设银行APP显示，建行于5月20日下调了人民币存款利率，其中活期利率下调5个基点至0.05%；定期整存整取三个月期、半年期、一年期、二年期均下调15个基点，分别为0.65%、0.85%、0.95%、1.05%；三年期和五年期均下调25个基点，分别至1.25%和1.3%。定期零存整取、整存零取、存本取息三种期限均下跌15个基点。7天期通知存款利率下调15个基点至0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630408","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:51","pubTimestamp":1747687876,"startTime":"0","endTime":"0","summary":"中国建设银行APP显示，建行于5月20日下调了人民币存款利率，其中活期利率下调5个基点至0.05%；定期整存整取三个月期、半年期、一年期、二年期均下调15个基点，分别为0.65%、0.85%、0.95%、1.05%；三年期和五年期均下调25个基点，分别至1.25%和1.3%。定期零存整取、整存零取、存本取息三种期限均下跌15个基点。7天期通知存款利率下调15个基点至0.3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20045150517450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320223.HKD","LU0865486749.SGD","LU0149721374.USD","SG9999002828.SGD","BK1610","LU0211977185.USD","LU1064130708.USD","LU1808992512.USD","LU0856984785.SGD","LU0173614495.USD","601939","IE00B543WZ88.USD","03143","LU0359202008.SGD","BK0175","IE00BQJZWZ67.USD","SG9999001051.SGD","LU0315178854.USD","PP","LU0683595622.HKD","LU1044876610.USD","LU0868486357.SGD","00939","LU0165289439.USD","LU0633140560.USD","LU1961090484.USD","LU1242518931.SGD","LU0791590937.USD","LU1497733557.USD","SG9999013353.USD","LU1997245094.SGD","LU0588545490.SGD","LU0791591158.USD","BK0028","LU0979878070.USD","LU0630378429.USD","LU1211504680.USD","LU1366334651.USD","LU0326950275.SGD","LU0348805143.USD","LU0370786039.SGD","LU0918141887.USD","LU1568876251.USD","LU1720050803.USD","LU1969619763.USD","IE00B5MMRT66.SGD","LU0096374516.USD","150227","LU1251922891.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2536630320","title":"建设银行下调存款利率 1年定期下破1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630320","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 04:36","pubTimestamp":1747686991,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"https://flash-scdn.jin10.com/c1b58f31-1c20-4f3f-89cb-56f8a4519d48.jpg","type":0,"news_type":0,"thumbnails":["https://flash-scdn.jin10.com/c1b58f31-1c20-4f3f-89cb-56f8a4519d48.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1366334578.USD","LU1770034418.SGD","PP","BK0012","SG9999014674.SGD","MUCmain","LU0979878070.USD","LU1720050803.USD","150227","LU1961090484.USD","CYB","ZBmain","ZTmain","BK0196","03143","LU0918141887.USD","TNmain","MCNHmain","IE00BVYPNP33.GBP","LU2039709279.SGD","ZFmain","LU0396098781.USD","LU1634259557.SGD","LU1064131003.USD","LU1242518857.USD","LU0149721374.USD","LU1048484197.HKD","LU0348825331.USD","CNHmain","601939","00939","LU0293314216.USD","LU0588545904.SGD","LU0823397103.USD","LU1642822792.SGD","LU2399975544.HKD","LU2087589342.USD","LU1323998911.USD","UBmain","LU0231483743.USD","SG9999013353.USD","LU0165289439.USD","LU1282651048.USD","LU2226246903.HKD","UCmain","LU1997244956.HKD","LU2148510915.USD","ZNmain","IE00B543WZ88.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2536887976","title":"合兴包装：拟5000万元至1亿元回购公司股份 已取得建行专项贷款承诺函","url":"https://stock-news.laohu8.com/highlight/detail?id=2536887976","media":"银柿财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536887976?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:29","pubTimestamp":1747650575,"startTime":"0","endTime":"0","summary":"5月19日，合兴包装（002228.SZ）公告称，公司计划使用自有资金和自筹资金（含银行回购专项贷款等）以集中竞价方式回购股份，回购金额不低于5000万元且不超过1亿元，回购价格不超过人民币4.67元/股。预计回购股份数量约为1070.66万股至2141.33万股，约占公司当前总股本的0.90%~1.79%。本次回购股份拟用于实施员工持股计划或股权激励计划，若未能在36个月内实施上述用途，未使用的部分将依法予以注销并减少注册资本。公告称，中国建设银行已出具承诺函，承诺为公司回购公司A股股份提供专项贷款支持，贷款金额不超过9000万元，贷款期限最长不超过3年。图片来源：合兴包装公告","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519183005a6e49bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519183005a6e49bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997244956.HKD","LU1997245094.SGD","SG9999001093.SGD","BK0188","LU1064131003.USD","LU0823397285.USD","LU0516422440.USD","BK0187","LU0516423174.USD","LU1969619763.USD","LU2495084118.USD","LU0823413587.USD","SG9999001051.SGD","BK0012","BK0278","LU2213484517.USD","LU2289578879.USD","SG9999001226.SGD","BK0070","BK0015","BK0196","BK0077","601939","LU1064130708.USD","SG9999006597.SGD","LU0516423091.SGD","LU0039217434.USD","BK0222","LU0516422366.SGD","00939","BK0183","BK0028","LU0823413660.USD","LU2148510915.USD","LU1997245177.USD","BK0175","SGXZ90724238.SGD","002228","LU2328871848.SGD","LU0516422952.EUR","LU0823397103.USD","LU1956131251.USD"],"gpt_icon":0},{"id":"2536688448","title":"资金动向 | 北水买入港股超83亿港元，连续5日加仓建设银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688448","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 18:23","pubTimestamp":1747650208,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"sg","thumbnail":"https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ead85-ee873c88-3e5f-4771-ba4e-3f01a811bb55.jpg?guru_height=860&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2201044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0886674414.USD","IE0003895053.USD","HSCEI","ALBmain","HBBD.SI","00939","MIUmain","LU1188198961.HKD","01288","07226","SG9999001093.SGD","LU1282649141.HKD","LU0259732245.USD","LU0320764755.SGD","HSTECH","LU1961090484.USD","YANG","03143","LU1211504680.USD","BK1618","LU0868486357.SGD","LU1366334651.USD","LU0823413660.USD","81810","09988","SGXZ90724238.SGD","09992","LU1720050803.USD","LU0890818403.SGD","LU0588546209.SGD","LU1642822792.SGD","LU0577902611.USD","00981","89988","BK1224","SG9999001069.SGD","LU0307460666.USD","IE00BVYPNP33.GBP","XIACY","IE00BPRC5H50.USD","LU0543330566.HKD","LU0149721374.USD","LU1880398471.USD","BABA","HXXD.SI","LU0235996351.USD","LU1196710864.SGD","01810","LU0831093199.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2536794507","title":"北水动向|北水成交净买入84.59亿 北水加仓内银及芯片股 全天抢筹泡泡玛特(09992)超5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536794507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536794507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 17:47","pubTimestamp":1747648049,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月19日港股市场，北水成交净买入84.59亿港元，其中港股通(沪)成交净买入72.68亿港元，港股通(深)成交净买入11.92亿港元。北水净买入最多的个股是建设银行、中国移动、盈富基金。港股通(沪)活跃成交股港股通(深)活跃成交股北水加仓内银股。建设银行、农业银行分别获净买入8.61亿、2.51亿港元。泡泡玛特获净买入5.24亿港元。三生制药获净买入4.01亿港元。芯片股亦受追捧，中芯国际、华虹半导体分别获净买入1.82亿、1.37亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733631.SGD","LU0823426308.USD","LU0096374516.USD","LU0572940350.SGD","LU0048580855.USD","LU0918141705.HKD","LU0231483743.USD","LU0831093199.SGD","LU1568876335.HKD","09992","LU0315179316.USD","LU0359202008.SGD","LU0791590937.USD","LU0039217434.USD","BK1231","01530","LU0431992006.USD","LU1023057109.AUD","LU0164865239.USD","LU1044874839.SGD","LU1642822792.SGD","LU0348767384.USD","LU1808992512.USD","159813","LU0348825331.USD","LU1366334651.USD","LU0499858602.USD","LU1224444064.USD","LU0043850808.USD","03143","LU0417516738.SGD","LU1328277881.USD","LU0819121731.USD","SG9999007991.SGD","SG9999002562.SGD","00939","BK1224","BK1593","LU0762540952.USD","LU0499858438.USD","BK1610","LU1961090484.USD","IE00BVYPNQ40.USD","HK0000320223.HKD","LU0370786039.SGD","LU0979878070.USD","LU1105468828.SGD","IE00B543WZ88.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2536502138","title":"建设银行05月19日主力大幅流出1.6亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2536502138","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536502138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642518,"startTime":"0","endTime":"0","summary":"05月19日, 建设银行股价跌1.01%，报收6.85元，成交金额21.9亿元，换手率0.13%，振幅1.73%，量比0.71。建设银行今日主力资金净流出1.6亿元，上一交易日主力净流入1.9亿元。该股近5个交易日上涨1.48%，主力资金累计净流入2.8亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.1亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172607a6e483a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172607a6e483a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU0359201612.USD","LU1770034418.SGD","LU1224444064.USD","LU0359201885.HKD","LU2087589342.USD","LU0588545904.SGD","LU0096374516.USD","LU0516423174.USD","LU1808992512.USD","LU1328277881.USD","IE00BMCWC346.EUR","BK1560","LU0572944931.SGD","HK0000320223.HKD","IE00BWDBJ730.SGD","LU1105468828.SGD","LU1813983027.USD","00939","LU0320764599.SGD","LU1720050803.USD","SG9999002463.SGD","LU0819121731.USD","LU0868486357.SGD","LU0856984785.SGD","LU0762540952.USD","LU0516422440.USD","BK1231","LU1719994722.HKD","LU0396098781.USD","03143","LU0588545730.USD","LU0540923850.HKD","LU0499858602.USD","LU0634319403.HKD","LU1211504680.USD","LU1323998911.USD","LU0871576103.HKD","IE00B5MMRT66.SGD","LU1497734951.SGD","IE0034224299.USD","LU0039217434.USD","LU0516423091.SGD","LU1481107354.HKD","LU0633140727.USD","LU2226246903.HKD","LU0173614495.USD","SG9999013353.USD","LU1794554557.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2536544955","title":"建设银行(00939)出现大手卖出78.5万股，成交价$6.92，涉资543.22万","url":"https://stock-news.laohu8.com/highlight/detail?id=2536544955","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536544955?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:35","pubTimestamp":1747618500,"startTime":"0","endTime":"0","summary":"[大手成交]建设银行(00939)在上午09:35出现大手卖出，成交量为78.5万，成交价为港币$6.92，涉资543.22万。至目前为止，股价无升跌，今日最高价为$6.93，而最低价为$6.86，总成交量为1.309千万股，总成交金额港币$9.033千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT250519952/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0572944931.SGD","LU0264606111.USD","LU1366334651.USD","LU1642822792.SGD","LU0886674414.USD","03143","LU1956131251.USD","LU0096374516.USD","HK0000320223.HKD","LU0348827113.USD","LU0370786039.SGD","LU0259732245.USD","LU1282651121.HKD","LU0287142896.SGD","LU0326950275.SGD","LU0588545730.USD","HK0000306701.USD","LU0348816934.USD","LU1522347837.USD","IE0034224299.USD","LU0588545904.SGD","LU0231483743.USD","601939","BK1560","LU0819121731.USD","LU0211977185.USD","LU0630378429.USD","LU0293314216.USD","LU0348735423.USD","00939","LU0348805143.USD","IE0032431581.USD","LU1497733557.USD","LU1497734951.SGD","BK0028","IE00BMCWC346.EUR","LU1211504680.USD","LU0823397103.USD","LU1634259557.SGD","LU1105468828.SGD","LU1481107354.HKD","IE00BGHQDM52.EUR","LU1568876251.USD","LU0359201612.USD","LU0039217434.USD","SG9999002828.SGD","LU0918141887.USD","SG9999002562.SGD","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2536545459","title":"【券商聚焦】中国银河证券：非息短期扰动业绩 基本面向好趋势不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2536545459","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536545459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:46","pubTimestamp":1747615601,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券研报指出，2025Q1银行业绩短期受非息收入扰动，但核心收入增速改善延续息差降幅收窄，增量信贷投放空间打开。一揽子金融政策出台，降准降息落地结构性工具加力引导银行信贷结构优化。银行基本面积极因素持续积累，有望迎来业绩拐点。中长期资金入市有望加速银行红利价值兑现。该行继续看好银行板块配置价值，维持推荐评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00939","BHKLY","LU0165289439.USD","LU1961090484.USD","06881","LU0572939691.SGD","IE00B3M56506.USD","HSHD.SI","LU1282648689.USD","LU1522347837.USD","LU0463099449.HKD","03328","LU1719994722.HKD","LU0955669360.SGD","00005","601881","03143","SG9999007991.SGD","LU0708995583.HKD","03968","02388","LU0293314216.USD","LU1497733631.SGD","LU0469268626.HKD","LU0228367735.SGD","HSBA.UK","161027","LU0348788117.USD","LU0588545490.SGD","LU1130305938.SGD","LU1242518931.SGD","LU0611395673.USD","LU1282649141.HKD","LU1497733557.USD","LU0084288322.USD","LU0384037296.USD","LU1634259391.SGD","LU1023057109.AUD","82388","LU2213484517.USD","BK1560","01288","LU0359202008.SGD","LU0501845795.SGD","LU0516422440.USD","LU0314109678.HKD","IE00B29SXG58.USD","HSBC","LU1880383440.USD"],"gpt_icon":0},{"id":"2536561795","title":"先锋基金任命王重昆担任新一任董事长 曾任职于建设银行、中国信达资管、宏源证券","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561795","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561795?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 17:46","pubTimestamp":1747561560,"startTime":"0","endTime":"0","summary":"5月17日，先锋基金发布关于董事长变更的公告，任命王重昆担任新一任董事长。正式任职日期为5月16日。　　资料显示，王重昆曾于建设银行、中国信达资管、宏源证券等任职。　　今年以来先锋基金已发生多次高管变动。此前，指南针通过收购、拍卖等手段拿下先锋基金超95%股权，完成了实控人变更。　　数据显示，先锋基金最新规模27亿元，此前在2021年6月为50亿元，即近四年规模不增反降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-18/doc-inewyshv1950142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2213484517.USD","LU0228367735.SGD","LU0856984785.SGD","LU0823413587.USD","LU0293314216.USD","LU1770034418.SGD","IE0032431581.USD","LU0084288322.USD","LU0516422440.USD","BK0015","LU0320764599.SGD","LU0359202008.SGD","LU0791591158.USD","LU1720050803.USD","LU1105468828.SGD","LU1282651121.HKD","LU0259732245.USD","03143","LU0173614495.USD","01359","LU0163747925.USD","BK0187","LU1282651048.USD","BK1560","SG9999006597.SGD","IE00BQJZWZ67.USD","LU0737861699.HKD","LU1323998911.USD","LU1044874839.SGD","LU1880383366.USD","LU0561508036.HKD","LU0516422952.EUR","00939","HK0000320264.USD","IE00B0JY6N72.USD","IE00B19Z5X02.USD","LU2328871848.SGD","LU1251922891.USD","601939","LU0611395673.USD","LU1522347837.USD","LU1813983027.USD","LU0588546209.SGD","LU0348827113.USD","LU1303224171.USD","LU2226246903.HKD","SG9999001226.SGD","LU0052750758.USD","LU0348816934.USD","SG9999013353.USD"],"gpt_icon":0},{"id":"2536582524","title":"北京鑫银泰融汇科技发展有限公司及利亚德光电股份有限公司中标建行山西分行项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2536582524","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536582524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 22:20","pubTimestamp":1747491603,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月16日，中国建设银行股份有限公司山西省分行完成了营业网点室内全彩LED屏采购项目的招投标工作，并公布了中标结果。该项目的供应商为北京鑫银泰融汇科技发展有限公司和利亚德光电股份有限公司，中标金额为513,760.00元。此次采购方式为竞争性谈判，合同确定的采购期限为3年。本次中标结果是在山西省省分行完成的。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517222249975cb7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517222249975cb7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1568876335.HKD","LU1961090484.USD","LU0173614495.USD","LU0359202008.SGD","LU1568876251.USD","LU0320764599.SGD","LU0516422440.USD","LU1497733557.USD","LU0868486357.SGD","LU0797268264.HKD","LU0979878070.USD","LU0348814723.USD","LU0572944931.SGD","LU1251922891.USD","LU0061477393.USD","LU1211504680.USD","BK1231","LU0630378429.USD","LU0149721374.USD","LU0084288322.USD","HK0000306685.HKD","LU1794554557.SGD","SG9999002562.SGD","LU0359201612.USD","LU0791591158.USD","LU0540923850.HKD","LU1634259391.SGD","IE00BMCWC346.EUR","LU0918141705.HKD","HK0000320264.USD","LU1366334651.USD","LU1023057109.AUD","LU0871576103.HKD","LU0228367735.SGD","LU1720050803.USD","LU0315178854.USD","LU1242518931.SGD","LU0516422366.SGD","00939","LU1323998911.USD","IE00BPRC5H50.USD","LU1497733631.SGD","03143","LU0231483743.USD","LU0499858602.USD","LU1504937902.USD","LU0314109678.HKD","LU0791590937.USD","LU0211977185.USD","LU0259732245.USD"],"gpt_icon":0},{"id":"2535394099","title":"建设银行安阳分行被罚50.7万元：提供虚假的统计资料 未按规定挑剔残缺、污损人民币等","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394099","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 20:18","pubTimestamp":1747397880,"startTime":"0","endTime":"0","summary":"5月16日金融一线消息，据中国人民银行安阳市分行行政处罚决定信息公示表显示，中国建设银行股份有限公司安阳分行因九项违法行为类型，被警告，并处罚款50.7万元，违法行为类型如下：。　　1．提供虚假的统计资料；　　2．未按规定挑剔残缺、污损人民币；　　同时，吴某霞、赵某二人对中国建设银行股份有限公司安阳分行以下违法违规行为负有责任：未按照规定履行客户身份识别义务，被罚款1.6万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/fd/2025-05-16/doc-inewukkt8332148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0084288322.USD","LU1634259391.SGD","HK0000320264.USD","LU0165289439.USD","LU2148510915.USD","LU1880383440.USD","CNHmain","MUCmain","LU0315179316.USD","LU2495084118.USD","LU0791590937.USD","LU0039217434.USD","LU1956131251.USD","SG9999001051.SGD","LU1023057109.AUD","LU0173614495.USD","LU0417516902.SGD","LU1282651121.HKD","LU0886674414.USD","BK1560","LU0540923850.HKD","BK0175","LU0823413587.USD","LU0823413660.USD","LU0149721374.USD","LU1813983027.USD","LU0588546209.SGD","SGXZ90724238.SGD","03143","LU1048484197.HKD","LU0737861699.HKD","LU0823397285.USD","LU1497734951.SGD","CYB","UCmain","HK0000306701.USD","LU1880383366.USD","LU1997245094.SGD","00939","LU0611395673.USD","LU0293314216.USD","LU1282648689.USD","LU0211977185.USD","HK0000320223.HKD","LU0979878070.USD","LU1044875133.USD","LU0823397103.USD","MCNHmain","LU0163747925.USD","601939"],"gpt_icon":0},{"id":"2535969763","title":"资金动向 | 北水加仓建设银行超11亿港元，抛售腾讯、小米","url":"https://stock-news.laohu8.com/highlight/detail?id=2535969763","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535969763?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:23","pubTimestamp":1747394615,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"us","thumbnail":"https://img3.gelonghui.com/bb607-e6d51d7f-2655-4f8d-aadc-e295c1466f72.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bb607-e6d51d7f-2655-4f8d-aadc-e295c1466f72.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2192262","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0181495838.USD","LU0543330566.HKD","LU0737861772.HKD","LU1808992512.USD","LU0320764243.SGD","LU0396098781.USD","IE0003795394.USD","00700","LU0449515922.USD","LU0828238088.HKD","BK1526","IE0003895053.USD","LU2399975544.HKD","81810","BK1193","LU0345775950.USD","LU0307460666.USD","LU0469268626.HKD","LU0572940350.SGD","LU0314109678.HKD","LU0315178854.USD","LU0797268264.HKD","SG9999000459.SGD","LU0823397103.USD","LU0455707207.USD","LU0708995153.HKD","LU0762540952.USD","TCEHY","SG9999002562.SGD","IE00BPRC5H50.USD","LU0831093199.SGD","LU0791591158.USD","MIUmain","LU0417516738.SGD","HTCD.SI","TCHmain","LU0572944931.SGD","LU0370786039.SGD","XIACY","HXXD.SI","IE00BGHQDM52.EUR","00939","03143","LU2125910849.SGD","LU1188198961.HKD","01810","LU0589944569.HKD","LU0700851271.USD","IE0003851619.USD","LU0880133367.SGD"],"gpt_icon":1},{"id":"1133155932","title":"北水動向 | 北水淨入10.96億港元，買建行、吉利、美團，沽盈富、騰訊","url":"https://stock-news.laohu8.com/highlight/detail?id=1133155932","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133155932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 18:20","pubTimestamp":1747390845,"startTime":"0","endTime":"0","summary":"北水今日淨入10.96億港元。 全日最多淨入個股為建設銀行，全日有11.4億港元淨買；吉利汽車錄3.07億港元淨入；美團-W有2.49億港元淨入。盈富基金全日有10.24億港元淨沽。騰訊控股、小米集團-W 分別遭淨賣出7.75億港元、6.54億港元。  ","market":"hk","thumbnail":"https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e1ae3d0f75bebef8011736e9031acae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a0838955796ed6ed7a1fd3312ebf362c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00175","00939","02800","HSTECH","HSI","HSCEI","00700"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00939\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00939","amount":0.206,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-02","defaultRemindTime":1745976600000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-28"},{"market":"HK","date":"2025-04-29","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"","actualEps":null},{"date":"2025-01-02","symbol":"00939","amount":0.21313,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"建设银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-27"},{"market":"HK","date":"2024-10-30","symbol":"00939","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00939\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-24","value":0.381519,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-22","value":0.323117,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-20","value":0.3195035,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-06","value":0.3451547,"currency":"HKD"},{"executeDate":"2019-07-02","recordDate":"2019-07-03","paymentDate":"2019-07-30","value":0.3489764,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00939\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7333,"analysts":15,"updateTime":1746028800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00939\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00939","date":"2025-06-06","current":5.077493,"percent":0.904955,"low":2.926649,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"high":5.670029,"avg":4.05965,"sd":0.676552,"marketCap":1844477671473},"quantilePoints":[{"date":"2020-06-12","current":5.259661,"twenty":5.224723,"median":5.363743,"eighty":5.511512,"marketCap":1557552160781},{"date":"2020-06-19","current":5.295579,"twenty":5.224723,"median":5.359307,"eighty":5.494787,"marketCap":1571047790409},{"date":"2020-06-26","current":5.228594,"twenty":5.225151,"median":5.356279,"eighty":5.481886,"marketCap":1549770631566},{"date":"2020-07-03","current":5.209356,"twenty":5.224668,"median":5.352963,"eighty":5.478044,"marketCap":1546448325931},{"date":"2020-07-10","current":5.358332,"twenty":5.224965,"median":5.357306,"eighty":5.496776,"marketCap":1605842042361},{"date":"2020-07-17","current":5.124729,"twenty":5.220199,"median":5.352963,"eighty":5.482836,"marketCap":1538273740931},{"date":"2020-07-24","current":4.928902,"twenty":5.209776,"median":5.343913,"eighty":5.478044,"marketCap":1473701722118},{"date":"2020-07-31","current":4.757512,"twenty":5.189183,"median":5.33209,"eighty":5.473687,"marketCap":1430807300828},{"date":"2020-08-07","current":4.762731,"twenty":5.172646,"median":5.316594,"eighty":5.471563,"marketCap":1433922138988},{"date":"2020-08-14","current":4.840753,"twenty":5.159611,"median":5.299768,"eighty":5.467866,"marketCap":1461068354798},{"date":"2020-08-21","current":4.811603,"twenty":5.145929,"median":5.294042,"eighty":5.461459,"marketCap":1458859086059},{"date":"2020-08-28","current":4.665536,"twenty":5.125826,"median":5.289516,"eighty":5.457242,"marketCap":1425614134871},{"date":"2020-09-04","current":4.849667,"twenty":5.078311,"median":5.286037,"eighty":5.454599,"marketCap":1374267676826},{"date":"2020-09-11","current":4.803886,"twenty":4.98765,"median":5.281864,"eighty":5.448775,"marketCap":1362753059605},{"date":"2020-09-18","current":4.704721,"twenty":4.929791,"median":5.272294,"eighty":5.446601,"marketCap":1347561075301},{"date":"2020-09-25","current":4.48282,"twenty":4.890086,"median":5.268922,"eighty":5.441989,"marketCap":1273801607631},{"date":"2020-09-30","current":4.463041,"twenty":4.881422,"median":5.264392,"eighty":5.441024,"marketCap":1274230243523},{"date":"2020-10-09","current":4.40266,"twenty":4.847884,"median":5.249734,"eighty":5.439929,"marketCap":1275088683142},{"date":"2020-10-16","current":4.86279,"twenty":4.83457,"median":5.244184,"eighty":5.431164,"marketCap":1407772492447},{"date":"2020-10-23","current":5.05733,"twenty":4.836182,"median":5.236221,"eighty":5.425087,"marketCap":1466361137900},{"date":"2020-10-30","current":4.73238,"twenty":4.836157,"median":5.228594,"eighty":5.419986,"marketCap":1356182704611},{"date":"2020-11-06","current":5.090714,"twenty":4.838935,"median":5.225244,"eighty":5.416012,"marketCap":1475930181972},{"date":"2020-11-13","current":5.203034,"twenty":4.846101,"median":5.225709,"eighty":5.414464,"marketCap":1509761593833},{"date":"2020-11-20","current":5.079947,"twenty":4.850891,"median":5.221865,"eighty":5.412278,"marketCap":1483289735391},{"date":"2020-11-27","current":5.307175,"twenty":4.853716,"median":5.218154,"eighty":5.406936,"marketCap":1546015910856},{"date":"2020-12-04","current":5.267285,"twenty":4.859696,"median":5.224709,"eighty":5.403014,"marketCap":1545436027390},{"date":"2020-12-11","current":5.024045,"twenty":4.865727,"median":5.218154,"eighty":5.402136,"marketCap":1470541587070},{"date":"2020-12-18","current":4.964013,"twenty":4.869528,"median":5.213005,"eighty":5.40193,"marketCap":1455325873826},{"date":"2020-12-24","current":4.896377,"twenty":4.864748,"median":5.207468,"eighty":5.400202,"marketCap":1436977514003},{"date":"2020-12-31","current":5.066821,"twenty":4.868299,"median":5.203133,"eighty":5.397229,"marketCap":1487608318769},{"date":"2021-01-08","current":5.058564,"twenty":4.915002,"median":5.021642,"eighty":5.066736,"marketCap":1498559123627},{"date":"2021-01-15","current":5.282162,"twenty":4.96574,"median":5.06675,"eighty":5.19137,"marketCap":1562577932604},{"date":"2021-01-22","current":5.182442,"twenty":5.011914,"median":5.174154,"eighty":5.287553,"marketCap":1532433276468},{"date":"2021-01-29","current":5.003878,"twenty":5.014537,"median":5.173358,"eighty":5.256732,"marketCap":1491864959112},{"date":"2021-02-05","current":5.087333,"twenty":5.019536,"median":5.092563,"eighty":5.223276,"marketCap":1507661561321},{"date":"2021-02-11","current":5.324673,"twenty":5.022116,"median":5.103663,"eighty":5.245488,"marketCap":1580260756198},{"date":"2021-02-19","current":5.255753,"twenty":5.022866,"median":5.172562,"eighty":5.292944,"marketCap":1560487200963},{"date":"2021-02-26","current":5.337465,"twenty":5.023262,"median":5.18272,"eighty":5.328783,"marketCap":1581265064791},{"date":"2021-03-05","current":5.569456,"twenty":5.031084,"median":5.189448,"eighty":5.340827,"marketCap":1645857891384},{"date":"2021-03-12","current":5.500323,"twenty":5.060187,"median":5.226026,"eighty":5.415646,"marketCap":1622582340947},{"date":"2021-03-19","current":5.546317,"twenty":5.066708,"median":5.255753,"eighty":5.47674,"marketCap":1635606197954},{"date":"2021-03-26","current":5.573202,"twenty":5.069994,"median":5.288901,"eighty":5.519224,"marketCap":1636278918381},{"date":"2021-04-01","current":5.140821,"twenty":5.082688,"median":5.261533,"eighty":5.505064,"marketCap":1650474303146},{"date":"2021-04-09","current":5.12582,"twenty":5.085475,"median":5.255753,"eighty":5.502219,"marketCap":1649290744736},{"date":"2021-04-16","current":5.125163,"twenty":5.08595,"median":5.226026,"eighty":5.496328,"marketCap":1655323252013},{"date":"2021-04-23","current":5.106638,"twenty":5.0834,"median":5.203928,"eighty":5.485615,"marketCap":1653468096702},{"date":"2021-04-30","current":4.746348,"twenty":5.063719,"median":5.185912,"eighty":5.469723,"marketCap":1556012161473},{"date":"2021-05-07","current":4.79509,"twenty":5.022945,"median":5.174154,"eighty":5.456407,"marketCap":1582177187281},{"date":"2021-05-14","current":4.787336,"twenty":5.002477,"median":5.163595,"eighty":5.438478,"marketCap":1578590303931},{"date":"2021-05-21","current":4.731201,"twenty":4.962479,"median":5.145537,"eighty":5.428057,"marketCap":1560509771974},{"date":"2021-05-28","current":4.865885,"twenty":4.902551,"median":5.126682,"eighty":5.405138,"marketCap":1620747418755},{"date":"2021-06-04","current":4.757229,"twenty":4.830965,"median":5.121847,"eighty":5.36705,"marketCap":1577043764688},{"date":"2021-06-11","current":4.777561,"twenty":4.801975,"median":5.104157,"eighty":5.35254,"marketCap":1583668692519},{"date":"2021-06-18","current":4.768002,"twenty":4.789864,"median":5.097577,"eighty":5.344766,"marketCap":1567682527695},{"date":"2021-06-25","current":4.772963,"twenty":4.773118,"median":5.089948,"eighty":5.340827,"marketCap":1568325985823},{"date":"2021-07-02","current":4.683513,"twenty":4.765001,"median":5.083282,"eighty":5.337465,"marketCap":1536245119372},{"date":"2021-07-09","current":4.299436,"twenty":4.760229,"median":5.066821,"eighty":5.32981,"marketCap":1408850572129},{"date":"2021-07-16","current":4.306789,"twenty":4.746348,"median":5.058921,"eighty":5.324673,"marketCap":1411230760058},{"date":"2021-07-23","current":4.214215,"twenty":4.739575,"median":5.023024,"eighty":5.311146,"marketCap":1380763813628},{"date":"2021-07-30","current":4.165931,"twenty":4.732188,"median":5.01901,"eighty":5.308368,"marketCap":1369529564156},{"date":"2021-08-06","current":4.194709,"twenty":4.721789,"median":5.000375,"eighty":5.295639,"marketCap":1375660622198},{"date":"2021-08-13","current":4.307161,"twenty":4.702354,"median":4.965115,"eighty":5.282162,"marketCap":1414463604056},{"date":"2021-08-20","current":4.341539,"twenty":4.419627,"median":4.915078,"eighty":5.263657,"marketCap":1421712958789},{"date":"2021-08-27","current":4.125428,"twenty":4.346202,"median":4.881751,"eighty":5.259409,"marketCap":1423493942668},{"date":"2021-09-03","current":4.150079,"twenty":4.333698,"median":4.841994,"eighty":5.255753,"marketCap":1432581911903},{"date":"2021-09-10","current":4.218116,"twenty":4.307161,"median":4.822727,"eighty":5.249294,"marketCap":1459812884212},{"date":"2021-09-17","current":4.139705,"twenty":4.294567,"median":4.795621,"eighty":5.239778,"marketCap":1428438964904},{"date":"2021-09-24","current":3.973024,"twenty":4.284489,"median":4.793564,"eighty":5.217775,"marketCap":1371558301065},{"date":"2021-09-30","current":4.072828,"twenty":4.246754,"median":4.787336,"eighty":5.207697,"marketCap":1410717862975},{"date":"2021-10-08","current":4.012875,"twenty":4.220293,"median":4.77335,"eighty":5.204215,"marketCap":1389888381036},{"date":"2021-10-15","current":3.99639,"twenty":4.216672,"median":4.76978,"eighty":5.198136,"marketCap":1385128071617},{"date":"2021-10-22","current":3.942798,"twenty":4.19121,"median":4.76396,"eighty":5.189199,"marketCap":1376364694661},{"date":"2021-10-29","current":3.712855,"twenty":4.183181,"median":4.760336,"eighty":5.186495,"marketCap":1340899748750},{"date":"2021-11-05","current":3.623115,"twenty":4.15808,"median":4.75769,"eighty":5.182776,"marketCap":1310646345242},{"date":"2021-11-12","current":3.656951,"twenty":4.141816,"median":4.745367,"eighty":5.179127,"marketCap":1328340594236},{"date":"2021-11-19","current":3.641659,"twenty":4.129007,"median":4.740418,"eighty":5.173517,"marketCap":1320914017977},{"date":"2021-11-26","current":3.566055,"twenty":4.075083,"median":4.734628,"eighty":5.16936,"marketCap":1293904730907},{"date":"2021-12-03","current":3.712581,"twenty":4.017951,"median":4.732188,"eighty":5.163787,"marketCap":1349560577373},{"date":"2021-12-10","current":3.689023,"twenty":4.006932,"median":4.730071,"eighty":5.157217,"marketCap":1343286705746},{"date":"2021-12-17","current":3.696438,"twenty":3.97457,"median":4.714803,"eighty":5.146249,"marketCap":1345056189612},{"date":"2021-12-24","current":3.728674,"twenty":3.965121,"median":4.704052,"eighty":5.141516,"marketCap":1358082424873},{"date":"2021-12-31","current":3.745728,"twenty":3.961038,"median":4.689051,"eighty":5.137993,"marketCap":1367261358496},{"date":"2022-01-07","current":3.907159,"twenty":3.75606,"median":3.772373,"eighty":3.878893,"marketCap":1420771800614},{"date":"2022-01-14","current":4.079948,"twenty":3.759659,"median":3.882017,"eighty":4.042112,"marketCap":1486834683726},{"date":"2022-01-21","current":4.079268,"twenty":3.768207,"median":3.999641,"eighty":4.067801,"marketCap":1489990106223},{"date":"2022-01-28","current":4.126218,"twenty":3.808647,"median":4.050107,"eighty":4.083959,"marketCap":1503292282144},{"date":"2022-02-04","current":4.194169,"twenty":3.832829,"median":4.05808,"eighty":4.094024,"marketCap":1527299477061},{"date":"2022-02-11","current":4.277429,"twenty":3.866396,"median":4.071648,"eighty":4.126218,"marketCap":1560764924341},{"date":"2022-02-18","current":4.143807,"twenty":3.897639,"median":4.081347,"eighty":4.144079,"marketCap":1519434231358},{"date":"2022-02-25","current":3.954706,"twenty":3.907159,"median":4.082745,"eighty":4.144079,"marketCap":1453670439854},{"date":"2022-03-04","current":3.996688,"twenty":3.954706,"median":4.075458,"eighty":4.143807,"marketCap":1469664973514},{"date":"2022-03-11","current":3.875118,"twenty":3.875118,"median":4.062697,"eighty":4.140743,"marketCap":1422809626662},{"date":"2022-03-18","current":3.953655,"twenty":3.866396,"median":4.034724,"eighty":4.126218,"marketCap":1445857733267},{"date":"2022-03-25","current":3.937002,"twenty":3.875118,"median":4.022403,"eighty":4.124823,"marketCap":1439828062534},{"date":"2022-04-01","current":4.02728,"twenty":3.882419,"median":4.015123,"eighty":4.12412,"marketCap":1500094289972},{"date":"2022-04-08","current":3.999182,"twenty":3.888747,"median":4.011266,"eighty":4.116962,"marketCap":1490273517055},{"date":"2022-04-14","current":3.985457,"twenty":3.891096,"median":3.999411,"eighty":4.106657,"marketCap":1482702307678},{"date":"2022-04-22","current":3.945001,"twenty":3.89402,"median":3.99348,"eighty":4.098546,"marketCap":1440219295537},{"date":"2022-04-29","current":3.862147,"twenty":3.881107,"median":3.988683,"eighty":4.094545,"marketCap":1413078288040},{"date":"2022-05-06","current":3.831412,"twenty":3.880669,"median":3.982457,"eighty":4.092375,"marketCap":1390188568802},{"date":"2022-05-13","current":3.870507,"twenty":3.86838,"median":3.969267,"eighty":4.08578,"marketCap":1379246136137},{"date":"2022-05-20","current":3.918714,"twenty":3.866396,"median":3.95418,"eighty":4.083072,"marketCap":1416017729016},{"date":"2022-05-27","current":4.056383,"twenty":3.86838,"median":3.953655,"eighty":4.082745,"marketCap":1464492467824},{"date":"2022-06-02","current":3.987807,"twenty":3.870082,"median":3.961181,"eighty":4.080507,"marketCap":1447461369955},{"date":"2022-06-10","current":3.914448,"twenty":3.871449,"median":3.957943,"eighty":4.079404,"marketCap":1411281963819},{"date":"2022-06-17","current":3.865445,"twenty":3.870082,"median":3.951504,"eighty":4.073172,"marketCap":1392086851742},{"date":"2022-06-24","current":3.904052,"twenty":3.870082,"median":3.944586,"eighty":4.066519,"marketCap":1411588519458},{"date":"2022-06-30","current":3.698876,"twenty":3.867586,"median":3.941763,"eighty":4.063713,"marketCap":1335100398627},{"date":"2022-07-08","current":3.631138,"twenty":3.862154,"median":3.937002,"eighty":4.061358,"marketCap":1311999844289},{"date":"2022-07-15","current":3.461825,"twenty":3.850582,"median":3.93047,"eighty":4.058016,"marketCap":1239231602161},{"date":"2022-07-22","current":3.510074,"twenty":3.832335,"median":3.920234,"eighty":4.054631,"marketCap":1257327716329},{"date":"2022-07-29","current":3.53189,"twenty":3.799596,"median":3.916824,"eighty":4.050336,"marketCap":1266685609273},{"date":"2022-08-05","current":3.457639,"twenty":3.75606,"median":3.913352,"eighty":4.048244,"marketCap":1236897459593},{"date":"2022-08-12","current":3.507482,"twenty":3.706009,"median":3.910528,"eighty":4.047346,"marketCap":1256437427973},{"date":"2022-08-19","current":3.498974,"twenty":3.656557,"median":3.907159,"eighty":4.042825,"marketCap":1240844071334},{"date":"2022-08-26","current":3.511898,"twenty":3.58393,"median":3.904825,"eighty":4.037398,"marketCap":1235557079418},{"date":"2022-09-02","current":3.439073,"twenty":3.548773,"median":3.897639,"eighty":4.030578,"marketCap":1216217732455},{"date":"2022-09-09","current":3.446596,"twenty":3.533558,"median":3.895139,"eighty":4.02453,"marketCap":1214238230185},{"date":"2022-09-16","current":3.393875,"twenty":3.516933,"median":3.893375,"eighty":4.022587,"marketCap":1184616130985},{"date":"2022-09-23","current":3.453031,"twenty":3.507046,"median":3.890329,"eighty":4.022414,"marketCap":1182127020338},{"date":"2022-09-30","current":3.35257,"twenty":3.490466,"median":3.877783,"eighty":4.021361,"marketCap":1149927586832},{"date":"2022-10-07","current":3.394812,"twenty":3.483687,"median":3.873401,"eighty":4.018256,"marketCap":1164349289735},{"date":"2022-10-14","current":3.293841,"twenty":3.473147,"median":3.86838,"eighty":4.011757,"marketCap":1117736059268},{"date":"2022-10-21","current":3.395399,"twenty":3.458468,"median":3.865508,"eighty":4.008286,"marketCap":1144308263614},{"date":"2022-10-28","current":3.219741,"twenty":3.451122,"median":3.862147,"eighty":3.999549,"marketCap":1106901028559},{"date":"2022-11-04","current":3.117105,"twenty":3.434077,"median":3.851689,"eighty":3.998683,"marketCap":1082043924032},{"date":"2022-11-11","current":3.313069,"twenty":3.428308,"median":3.844977,"eighty":3.995786,"marketCap":1160317943944},{"date":"2022-11-18","current":3.268794,"twenty":3.415677,"median":3.832211,"eighty":3.991797,"marketCap":1140889975089},{"date":"2022-11-25","current":3.4313,"twenty":3.4134,"median":3.820495,"eighty":3.990236,"marketCap":1188107179931},{"date":"2022-12-02","current":3.345913,"twenty":3.405222,"median":3.785057,"eighty":3.989807,"marketCap":1178536534102},{"date":"2022-12-09","current":3.367906,"twenty":3.394959,"median":3.756208,"eighty":3.988508,"marketCap":1197302095328},{"date":"2022-12-16","current":3.356257,"twenty":3.38665,"median":3.747289,"eighty":3.987337,"marketCap":1190377840199},{"date":"2022-12-23","current":3.331613,"twenty":3.36652,"median":3.698876,"eighty":3.984857,"marketCap":1182005395209},{"date":"2022-12-30","current":3.44394,"twenty":3.366604,"median":3.67373,"eighty":3.983057,"marketCap":1236701698707},{"date":"2023-01-06","current":3.478126,"twenty":3.367396,"median":3.65561,"eighty":3.982075,"marketCap":1261809012252},{"date":"2023-01-13","current":3.460682,"twenty":3.368331,"median":3.631138,"eighty":3.981369,"marketCap":1279491398592},{"date":"2023-01-20","current":3.534771,"twenty":3.378352,"median":3.556637,"eighty":3.97939,"marketCap":1295669469967},{"date":"2023-01-27","current":3.625889,"twenty":3.384844,"median":3.575553,"eighty":3.978271,"marketCap":1329340641651},{"date":"2023-02-03","current":3.437561,"twenty":3.393875,"median":3.553007,"eighty":3.969267,"marketCap":1266821057712},{"date":"2023-02-10","current":3.437932,"twenty":3.394812,"median":3.541988,"eighty":3.961181,"marketCap":1259344660054},{"date":"2023-02-17","current":3.441128,"twenty":3.394846,"median":3.534771,"eighty":3.954706,"marketCap":1248592949974},{"date":"2023-02-24","current":3.442601,"twenty":3.394849,"median":3.532017,"eighty":3.953655,"marketCap":1233856003704},{"date":"2023-03-03","current":3.508711,"twenty":3.394849,"median":3.521286,"eighty":3.951504,"marketCap":1265659031582},{"date":"2023-03-10","current":3.458372,"twenty":3.483206,"median":3.51786,"eighty":3.559398,"marketCap":1238293160443},{"date":"2023-03-17","current":3.586981,"twenty":3.875204,"median":5.138767,"eighty":5.659517,"marketCap":1296768869730},{"date":"2023-03-24","current":3.506415,"twenty":3.86719,"median":5.129631,"eighty":5.65382,"marketCap":1282196436268},{"date":"2023-03-31","current":3.483528,"twenty":3.861254,"median":5.124946,"eighty":5.646048,"marketCap":1288846764075},{"date":"2023-04-06","current":3.527583,"twenty":3.851021,"median":5.118959,"eighty":5.641329,"marketCap":1304304461119},{"date":"2023-04-14","current":3.600181,"twenty":3.832088,"median":5.105689,"eighty":5.626307,"marketCap":1332461646877},{"date":"2023-04-21","current":3.622913,"twenty":3.78252,"median":5.099366,"eighty":5.617073,"marketCap":1340185439350},{"date":"2023-04-28","current":3.624878,"twenty":3.746977,"median":5.090714,"eighty":5.600632,"marketCap":1330927839077},{"date":"2023-05-05","current":3.7476,"twenty":3.721016,"median":5.082688,"eighty":5.591104,"marketCap":1378243357791},{"date":"2023-05-12","current":3.685463,"twenty":3.71584,"median":5.07371,"eighty":5.580632,"marketCap":1347013857088},{"date":"2023-05-19","current":3.753208,"twenty":3.714621,"median":5.063145,"eighty":5.572605,"marketCap":1352484754624},{"date":"2023-05-25","current":3.593749,"twenty":3.712745,"median":5.057683,"eighty":5.567791,"marketCap":1289694355378},{"date":"2023-06-02","current":3.56269,"twenty":3.704108,"median":5.047537,"eighty":5.553905,"marketCap":1274212343580},{"date":"2023-06-09","current":3.654479,"twenty":3.689883,"median":5.025647,"eighty":5.532757,"marketCap":1305155574241},{"date":"2023-06-16","current":3.616069,"twenty":3.681879,"median":5.021642,"eighty":5.5293,"marketCap":1285253110576},{"date":"2023-06-21","current":3.606318,"twenty":3.677486,"median":5.004628,"eighty":5.527424,"marketCap":1274362487500},{"date":"2023-06-30","current":3.664969,"twenty":3.666918,"median":4.980759,"eighty":5.517459,"marketCap":1283809282759},{"date":"2023-07-07","current":3.189256,"twenty":3.663543,"median":4.961887,"eighty":5.513193,"marketCap":1114991520808},{"date":"2023-07-14","current":3.1536,"twenty":3.65752,"median":4.951931,"eighty":5.505521,"marketCap":1117997392011},{"date":"2023-07-21","current":3.131425,"twenty":3.652535,"median":4.920068,"eighty":5.497755,"marketCap":1104976322742},{"date":"2023-07-28","current":3.23814,"twenty":3.646125,"median":4.909658,"eighty":5.493262,"marketCap":1141409646312},{"date":"2023-08-04","current":3.127375,"twenty":3.637956,"median":4.892619,"eighty":5.483166,"marketCap":1104198425128},{"date":"2023-08-11","current":3.09912,"twenty":3.63273,"median":4.880632,"eighty":5.479862,"marketCap":1088044170980},{"date":"2023-08-18","current":2.990519,"twenty":3.6264,"median":4.86279,"eighty":5.472878,"marketCap":1042399247946},{"date":"2023-08-25","current":2.957694,"twenty":3.622994,"median":4.849275,"eighty":5.469836,"marketCap":1048063820994},{"date":"2023-09-01","current":3.012593,"twenty":3.614452,"median":4.828526,"eighty":5.462597,"marketCap":1071949807242},{"date":"2023-09-08","current":3.109682,"twenty":3.60325,"median":4.82259,"eighty":5.458761,"marketCap":1093469768703},{"date":"2023-09-15","current":3.170277,"twenty":3.595097,"median":4.803886,"eighty":5.456287,"marketCap":1123420581726},{"date":"2023-09-22","current":3.222149,"twenty":3.587181,"median":4.793564,"eighty":5.44926,"marketCap":1136809750043},{"date":"2023-09-29","current":3.190318,"twenty":3.565853,"median":4.782371,"eighty":5.443431,"marketCap":1127509714529},{"date":"2023-10-06","current":3.150923,"twenty":3.560383,"median":4.77226,"eighty":5.437717,"marketCap":1113053609154},{"date":"2023-10-13","current":3.358449,"twenty":3.552954,"median":4.763098,"eighty":5.429143,"marketCap":1184589451741},{"date":"2023-10-20","current":3.296937,"twenty":3.542122,"median":4.758514,"eighty":5.42897,"marketCap":1161101267957},{"date":"2023-10-27","current":3.279679,"twenty":3.53668,"median":4.752121,"eighty":5.426561,"marketCap":1162451108738},{"date":"2023-11-03","current":3.260382,"twenty":3.533011,"median":4.740874,"eighty":5.41888,"marketCap":1158680135774},{"date":"2023-11-10","current":3.169478,"twenty":3.526149,"median":4.734301,"eighty":5.409984,"marketCap":1126139038626},{"date":"2023-11-17","current":3.22241,"twenty":3.508362,"median":4.730071,"eighty":5.404915,"marketCap":1155272269787},{"date":"2023-11-24","current":3.218136,"twenty":3.503591,"median":4.709411,"eighty":5.396318,"marketCap":1163238772011},{"date":"2023-12-01","current":3.138796,"twenty":3.496891,"median":4.694104,"eighty":5.393017,"marketCap":1139264584937},{"date":"2023-12-08","current":3.136615,"twenty":3.490864,"median":4.667906,"eighty":5.387169,"marketCap":1133871606034},{"date":"2023-12-15","current":3.186365,"twenty":3.486049,"median":4.61782,"eighty":5.378116,"marketCap":1158507289423},{"date":"2023-12-22","current":3.169389,"twenty":3.480282,"median":4.466407,"eighty":5.370923,"marketCap":1151565426670},{"date":"2023-12-29","current":3.24889,"twenty":3.478489,"median":4.441742,"eighty":5.368678,"marketCap":1186745206290},{"date":"2024-01-05","current":3.221651,"twenty":3.471856,"median":4.39401,"eighty":5.363721,"marketCap":1168495781912},{"date":"2024-01-12","current":3.203895,"twenty":3.463361,"median":4.343304,"eighty":5.358686,"marketCap":1162674554413},{"date":"2024-01-19","current":3.09987,"twenty":3.458328,"median":4.310706,"eighty":5.353288,"marketCap":1123379338375},{"date":"2024-01-26","current":3.301486,"twenty":3.453662,"median":4.296987,"eighty":5.350307,"marketCap":1191787714861},{"date":"2024-02-02","current":3.27442,"twenty":3.447128,"median":4.276895,"eighty":5.346698,"marketCap":1180510292863},{"date":"2024-02-09","current":3.255882,"twenty":3.442722,"median":4.265242,"eighty":5.345308,"marketCap":1179607848191},{"date":"2024-02-16","current":3.328199,"twenty":3.441061,"median":4.24737,"eighty":5.341207,"marketCap":1206069149280},{"date":"2024-02-23","current":3.529489,"twenty":3.440485,"median":4.218875,"eighty":5.336231,"marketCap":1272269498159},{"date":"2024-03-01","current":3.456134,"twenty":3.44063,"median":4.209748,"eighty":5.32981,"marketCap":1246604702927},{"date":"2024-03-08","current":3.443679,"twenty":3.437932,"median":4.186241,"eighty":5.322456,"marketCap":1242664217696},{"date":"2024-03-15","current":3.385045,"twenty":3.434765,"median":4.163196,"eighty":5.314162,"marketCap":1220424966587},{"date":"2024-03-22","current":3.401417,"twenty":3.43184,"median":4.146461,"eighty":5.308624,"marketCap":1225205603816},{"date":"2024-03-28","current":3.358079,"twenty":3.430269,"median":4.14105,"eighty":5.299768,"marketCap":1205726361850},{"date":"2024-04-05","current":3.412776,"twenty":3.428686,"median":4.126218,"eighty":5.294378,"marketCap":1228573190915},{"date":"2024-04-12","current":3.406542,"twenty":3.428372,"median":4.112633,"eighty":5.289822,"marketCap":1227025062854},{"date":"2024-04-19","current":3.465292,"twenty":3.425256,"median":4.084426,"eighty":5.285681,"marketCap":1247121270914},{"date":"2024-04-26","current":3.529508,"twenty":3.425466,"median":4.079608,"eighty":5.281907,"marketCap":1268665824769},{"date":"2024-05-03","current":3.693722,"twenty":3.425466,"median":4.068442,"eighty":5.276285,"marketCap":1319092395627},{"date":"2024-05-10","current":3.992858,"twenty":3.425466,"median":4.050857,"eighty":5.268922,"marketCap":1429304144631},{"date":"2024-05-17","current":4.141782,"twenty":3.425466,"median":4.047495,"eighty":5.266171,"marketCap":1480437674996},{"date":"2024-05-24","current":4.12198,"twenty":3.425466,"median":4.047495,"eighty":5.260975,"marketCap":1469994600940},{"date":"2024-05-31","current":3.935282,"twenty":3.425466,"median":4.041432,"eighty":5.253729,"marketCap":1404842360101},{"date":"2024-06-07","current":4.02538,"twenty":3.425466,"median":4.024039,"eighty":5.244108,"marketCap":1435223956172},{"date":"2024-06-14","current":3.918791,"twenty":3.425466,"median":4.019503,"eighty":5.23838,"marketCap":1395940085018},{"date":"2024-06-21","current":4.071325,"twenty":3.425466,"median":4.015047,"eighty":5.2351,"marketCap":1447239152123},{"date":"2024-06-28","current":4.11875,"twenty":3.425466,"median":4.015047,"eighty":5.225079,"marketCap":1463489772450},{"date":"2024-07-05","current":3.846847,"twenty":3.425466,"median":4.01248,"eighty":5.218695,"marketCap":1366579467742},{"date":"2024-07-12","current":4.038882,"twenty":3.425466,"median":4.005202,"eighty":5.212274,"marketCap":1436906854579},{"date":"2024-07-19","current":3.827276,"twenty":3.425466,"median":3.996539,"eighty":5.205281,"marketCap":1361649842163},{"date":"2024-07-26","current":3.843568,"twenty":3.425466,"median":3.991226,"eighty":5.198165,"marketCap":1372525926927},{"date":"2024-08-02","current":3.857609,"twenty":3.425466,"median":3.986632,"eighty":5.186719,"marketCap":1376737369463},{"date":"2024-08-09","current":3.878963,"twenty":3.425466,"median":3.981445,"eighty":5.186719,"marketCap":1393584906124},{"date":"2024-08-16","current":4.001513,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1438171522447},{"date":"2024-08-23","current":4.056596,"twenty":3.425466,"median":3.975694,"eighty":5.186719,"marketCap":1464130999428},{"date":"2024-08-30","current":3.871108,"twenty":3.425466,"median":3.972677,"eighty":5.186719,"marketCap":1406563898474},{"date":"2024-09-06","current":3.765622,"twenty":3.425466,"median":3.966143,"eighty":5.186311,"marketCap":1364374478747},{"date":"2024-09-13","current":3.83355,"twenty":3.425466,"median":3.960878,"eighty":5.175522,"marketCap":1385350375251},{"date":"2024-09-20","current":3.900974,"twenty":3.425361,"median":3.953655,"eighty":5.17122,"marketCap":1418169722226},{"date":"2024-09-27","current":4.160091,"twenty":3.425361,"median":3.951504,"eighty":5.161868,"marketCap":1521465284535},{"date":"2024-10-04","current":4.26371,"twenty":3.425361,"median":3.951504,"eighty":5.157297,"marketCap":1552278799639},{"date":"2024-10-10","current":4.230398,"twenty":3.425466,"median":3.952579,"eighty":5.149095,"marketCap":1530178156999},{"date":"2024-10-18","current":4.351561,"twenty":3.425361,"median":3.951504,"eighty":5.131925,"marketCap":1565797274907},{"date":"2024-10-25","current":4.305298,"twenty":3.425361,"median":3.951504,"eighty":5.125294,"marketCap":1549052554446},{"date":"2024-11-01","current":4.304195,"twenty":3.425361,"median":3.951504,"eighty":5.10853,"marketCap":1565401727265},{"date":"2024-11-08","current":4.347006,"twenty":3.425361,"median":3.951504,"eighty":5.097967,"marketCap":1573800159855},{"date":"2024-11-15","current":4.162063,"twenty":3.425361,"median":3.951504,"eighty":5.088009,"marketCap":1490886428844},{"date":"2024-11-22","current":4.167324,"twenty":3.425361,"median":3.951504,"eighty":5.074957,"marketCap":1492063871790},{"date":"2024-11-29","current":4.160701,"twenty":3.425361,"median":3.951504,"eighty":5.058707,"marketCap":1488693583392},{"date":"2024-12-06","current":4.38674,"twenty":3.425361,"median":3.951504,"eighty":5.03926,"marketCap":1565872972619},{"date":"2024-12-13","current":4.445235,"twenty":3.425361,"median":3.951504,"eighty":5.023228,"marketCap":1585306850208},{"date":"2024-12-20","current":4.460574,"twenty":3.425361,"median":3.951504,"eighty":5.004178,"marketCap":1582044559916},{"date":"2024-12-27","current":4.641633,"twenty":3.425361,"median":3.951504,"eighty":4.987999,"marketCap":1644984060826},{"date":"2025-01-03","current":4.330084,"twenty":3.425361,"median":3.951504,"eighty":4.964759,"marketCap":1536074244672},{"date":"2025-01-10","current":4.264142,"twenty":3.425361,"median":3.951504,"eighty":4.953423,"marketCap":1506949967176},{"date":"2025-01-17","current":4.332467,"twenty":3.425361,"median":3.951504,"eighty":4.929791,"marketCap":1532331825215},{"date":"2025-01-24","current":4.526489,"twenty":3.425361,"median":3.951504,"eighty":4.910751,"marketCap":1610986364701},{"date":"2025-01-28","current":4.501862,"twenty":3.425466,"median":3.952579,"eighty":4.909658,"marketCap":1609871638661},{"date":"2025-02-07","current":4.496909,"twenty":3.425256,"median":3.951068,"eighty":4.888418,"marketCap":1599743514995},{"date":"2025-02-14","current":4.729725,"twenty":3.425256,"median":3.951068,"eighty":4.874325,"marketCap":1681755110609},{"date":"2025-02-21","current":4.783199,"twenty":3.425256,"median":3.951068,"eighty":4.857959,"marketCap":1706835200916},{"date":"2025-02-28","current":4.699771,"twenty":3.425256,"median":3.951068,"eighty":4.841249,"marketCap":1671537862151},{"date":"2025-03-07","current":4.796634,"twenty":3.42515,"median":3.950633,"eighty":4.82428,"marketCap":1712838033776},{"date":"2025-03-14","current":4.841319,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1729423584341},{"date":"2025-03-21","current":4.870023,"twenty":3.42515,"median":3.950633,"eighty":4.820067,"marketCap":1738994257895},{"date":"2025-03-28","current":4.76581,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1698338055261},{"date":"2025-04-03","current":4.889847,"twenty":3.42515,"median":3.950633,"eighty":4.811872,"marketCap":1752687905196},{"date":"2025-04-11","current":4.620451,"twenty":3.42515,"median":3.950633,"eighty":4.803048,"marketCap":1645125220369},{"date":"2025-04-17","current":4.75768,"twenty":3.425256,"median":3.951068,"eighty":4.79805,"marketCap":1696230933720},{"date":"2025-04-25","current":4.853355,"twenty":3.425045,"median":3.950061,"eighty":4.796616,"marketCap":1733693141488},{"date":"2025-05-02","current":4.591073,"twenty":3.42515,"median":3.950633,"eighty":4.796176,"marketCap":1626512968645},{"date":"2025-05-09","current":4.748361,"twenty":3.425045,"median":3.950061,"eighty":4.788618,"marketCap":1694045930399},{"date":"2025-05-16","current":4.890945,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1759170815786},{"date":"2025-05-23","current":4.948322,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1785131756209},{"date":"2025-05-30","current":4.931517,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1786891009878},{"date":"2025-06-06","current":5.077493,"twenty":3.425045,"median":3.950061,"eighty":4.787305,"marketCap":1844477671473}],"updateTime":1749439223679}}}