港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京建设

0.131

+0.0010.77%

成交量：355.80万

成交额：46.28万

市值：9.13亿

市盈率：-1.55

高：0.132

开：0.129

低：0.129

收：0.130

数据加载中...

总览公司新闻公告

北京建设07月15日主力净流入49.2万元散户资金抛售

北京建设07月11日主力净流入19.3万元散户资金抛售

北京建设私有化计划文件将延期至7月31日或之前寄发

北京建设07月07日主力净流出62.1万元散户资金买入

【可灵AI入选北京数字经济十大标杆应用】7月2日，“北京数字经济十大标杆应用”在2025全球数字经济大会上正式发布，可灵

【北京：持把大气污染治理作为重中之重深入实施“0.1微克”攻坚行动研究完善相关减排措施】昨天下午，北京市政府召开常务会议。会议研究关于推进美丽北京建设持续深入打好污染防治攻坚战2025年行动计划上半年进展情况时指出，要坚决克服麻痹思想和松劲心态，统筹抓好空气、水、噪声等领域环境治理，推动生态环境质量持续改善。坚持把大气污染治理作为重中之重，深入实施“0.1微克”攻坚行动，研究完善相关减排措施，强化交通等领域节能减排，加强工地、道路等扬尘管理。加大绿电调入和消纳力度，切实降低碳排放强度。加强汛期水质污染防控，用好农村污水处理设施，动态消除劣Ⅴ类水体、黑臭水体。加强噪声污染防治监督管理，强化基坑气膜等降尘降噪技术应用。

北京建设06月30日主力净流出234.8万元散户资金买入

北京建设06月26日主力净流出40.1万元散户资金买入

北京建设盘中最高价触及0.131港元，创近一年新高

【北京建设(00925.HK)委任浤博资本为独立财务顾问】智通财经APP讯，北京建设(00925.HK)发布公告，其已委

北京建设：委任浤博资本为独立财务顾问

格隆汇资讯

北京建设06月19日主力净流入30.8万元散户资金抛售

北京建设股价上涨220.00% 市值涨19.63亿港元

北京建设今早复牌

北京建设(00925)获皓明控股溢价约 250.00%提私有化 6月18日复牌

智通财经网

北京建设因内幕消息短暂停牌

北京建设5月20日上午起短暂停牌待刊发内幕消息

北京建设(00925)5月20日起短暂停牌待刊发内幕消息

北京建设盘中异动下午盘快速拉升5.26%报0.040港元

北京建设盘中异动股价大跌7.32%报0.038港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00925/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00925","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00925\",,,,,undefined,":{"symbol":"00925","market":"HK","secType":"STK","nameCN":"北京建设","latestPrice":0.131,"timestamp":1753430887010,"preClose":0.13,"halted":0,"volume":3558000,"delay":0,"floatShares":6969331680,"shares":6969331680,"eps":-0.08436469213379072,"marketStatus":"已收盘","change":0.001,"latestTime":"07-25 16:08:07","open":0.129,"high":0.132,"low":0.129,"amount":462780,"amplitude":0.023077,"askPrice":0.131,"askSize":806000,"bidPrice":0.13,"bidSize":1368000,"shortable":0,"etf":0,"ttmEps":-0.08436469213379072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.815046,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00925\",,,,,undefined,":{"symbol":"00925","floatShares":6969331680,"roa":"-0.57%","roe":"-20.24%","lyrEps":-0.084365,"volumeRatio":0.815046,"shares":6969331680,"dividePrice":0,"high":0.132,"amplitude":0.023077,"preClose":0.13,"low":0.129,"week52Low":0.032,"pbRate":"1.01","psRate":"1.12","week52High":0.133,"institutionHeld":0,"latestPrice":0.131,"committee":0.25851,"eps":-0.08436469213379072,"divideRate":0,"volume":3558000,"delay":0,"ttmEps":-0.08436469213379072,"open":0.129,"prevYearClose":0.059,"prevWeekClose":0.132,"prevMonthClose":0.13,"prevQuarterClose":0.13,"fiveDayClose":0.132,"twentyDayClose":0.131,"sixtyDayClose":0.045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00925\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551157200","title":"北京建设07月15日主力净流入49.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157200?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567320,"startTime":"0","endTime":"0","summary":"07月15日，北京建设股价收平报0.13元，成交金额170.4万元，换手率0.19%，振幅0.76%，量比1.03。北京建设今日主力资金净流入49.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.76%，主力资金累计净流入68.4万元；近20日主力资金累计净流出789.4万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164738a44be412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715164738a44be412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00925","BK1505","BK1229","BK1258"],"gpt_icon":0},{"id":"2550939155","title":"北京建设07月11日主力净流入19.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:16","pubTimestamp":1752221762,"startTime":"0","endTime":"0","summary":"07月11日, 北京建设股价涨0.76%，报收0.13元，成交金额276.6万元，换手率0.30%，振幅1.53%，量比1.27。北京建设今日主力资金净流入19.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.76%，主力资金累计净流入266.3万元；近20日主力资金累计净流出838.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171017a44475e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171017a44475e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00925","BK1505","BK1258"],"gpt_icon":0},{"id":"2549108345","title":"北京建设私有化计划文件将延期至7月31日或之前寄发","url":"https://stock-news.laohu8.com/highlight/detail?id=2549108345","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549108345?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 17:16","pubTimestamp":1751966160,"startTime":"0","endTime":"0","summary":"皓明控股是一家根据英属处女群岛法律注册成立的商业股份有限公司，而北京建设则是于百慕达注册成立的有限公司，股份代号为925。原定于2025年7月8日或之前寄发的计划文件将延期至2025年7月31日或之前寄发，购股协议的完成日期也由原定的2025年7月18日或之前延迟，在合理可行的情况下尽快落实，除非各方另有书面协定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172001953aa4db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172001953aa4db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00925","BK1229","BK1258","BK1505"],"gpt_icon":0},{"id":"2549828995","title":"北京建设07月07日主力净流出62.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549828995","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549828995?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876150,"startTime":"0","endTime":"0","summary":"07月07日, 北京建设股价跌0.76%，报收0.13元，成交金额81.6万元，换手率0.09%，振幅0.76%，量比0.28。北京建设今日主力资金净流出62.1万元，上一交易日主力净流入390万元。|07月07日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|12.09%|#|环球战略集团股权|9.91%|#|恒昌集团国际|5.09%|#|...|...|#2574|北京建设|-0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170011a69a9dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707170011a69a9dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00925","BK1258","BK1505"],"gpt_icon":0},{"id":"2548356837","title":"【可灵AI入选北京数字经济十大标杆应用】7月2日，“北京数字经济十大标杆应用”在2025全球数字经济大会上正式发布，可灵","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356837?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:35","pubTimestamp":1751603726,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1229","00925","399262","BK1258","BK1505","159658"],"gpt_icon":0},{"id":"2548392708","title":"【北京：持把大气污染治理作为重中之重 深入实施“0.1微克”攻坚行动 研究完善相关减排措施】昨天下午，北京市政府召开常务会议。会议研究关于推进美丽北京建设持续深入打好污染防治攻坚战2025年行动计划上半年进展情况时指出，要坚决克服麻痹思想和松劲心态，统筹抓好空气、水、噪声等领域环境治理，推动生态环境质量持续改善。坚持把大气污染治理作为重中之重，深入实施“0.1微克”攻坚行动，研究完善相关减排措施，强化交通等领域节能减排，加强工地、道路等扬尘管理。加大绿电调入和消纳力度，切实降低碳排放强度。加强汛期水质污染防控，用好农村污水处理设施，动态消除劣Ⅴ类水体、黑臭水体。加强噪声污染防治监督管理，强化基坑气膜等降尘降噪技术应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548392708","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548392708?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 08:35","pubTimestamp":1751416519,"startTime":"0","endTime":"0","summary":"昨天下午，北京市政府召开常务会议。会议研究关于推进美丽北京建设持续深入打好污染防治攻坚战2025年行动计划上半年进展情况时指出，要坚决克服麻痹思想和松劲心态，统筹抓好空气、水、噪声等领域环境治理，推动生态环境质量持续改善。坚持把大气污染治理作为重中之重，深入实施“0.1微克”攻坚行动，研究完善相关减排措施，强化交通等领域节能减排，加强工地、道路等扬尘管理。加大绿电调入和消纳力度，切实降低碳排放强度。加强汛期水质污染防控，用好农村污水处理设施，动态消除劣Ⅴ类水体、黑臭水体。加强噪声污染防治监督管理，强化基坑气膜等降尘降噪技术应用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02083551427774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","164908","00925","BK1258","BK1505","399806"],"gpt_icon":0},{"id":"2547061430","title":"北京建设06月30日主力净流出234.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061430","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271315,"startTime":"0","endTime":"0","summary":"06月30日，北京建设股价收平报0.13元，成交金额525.3万元，换手率0.59%，振幅4.62%，量比2.35。北京建设今日主力资金净流出234.8万元，上一交易日主力净流入78万元。该股近5个交易日下跌2.29%，主力资金累计净流出196.9万元；近20日主力资金累计净流出1494.9万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165841a4c6323a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630165841a4c6323a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","BK1505","00925"],"gpt_icon":0},{"id":"2546738212","title":"北京建设06月26日主力净流出40.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738212","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940695,"startTime":"0","endTime":"0","summary":"06月26日，北京建设股价收平报0.13元，成交金额182.2万元，换手率0.20%，振幅0.76%，量比0.40。北京建设今日主力资金净流出40.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.55%，主力资金累计净流入13.0万元；近20日主力资金累计净流出1338.0万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202856a4bf315a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202856a4bf315a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1229","00925","BK1258"],"gpt_icon":0},{"id":"2545491250","title":"北京建设盘中最高价触及0.131港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2545491250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545491250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:32","pubTimestamp":1750667551,"startTime":"0","endTime":"0","summary":"截至6月23日收盘，北京建设报0.131港元，较上个交易日上涨0.77%，当日盘中最高价触及0.131港元，创近一年新高。资金流向方面，当日主力流入306.192万港元，流出144.192万港元，净流入162.00万港元。北京建设致力于以科技手段为引领,为传统产业赋能,逐渐参与到作为民生必需品之一的食品供应链业务之中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231638249527c1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231638249527c1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1505","BK1229","00925"],"gpt_icon":0},{"id":"2544413001","title":"【北京建设(00925.HK)委任浤博资本为独立财务顾问】智通财经APP讯，北京建设(00925.HK)发布公告，其已委","url":"https://stock-news.laohu8.com/highlight/detail?id=2544413001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544413001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:33","pubTimestamp":1750408404,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1258","BK1505","161027","00925","BK1229"],"gpt_icon":0},{"id":"2544149711","title":"北京建设：委任浤博资本为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149711","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:31","pubTimestamp":1750408310,"startTime":"0","endTime":"0","summary":"格隆汇6月20日丨北京建设(00925.HK)发布公告，其已委任浤博资本有限公司为独立财务顾问，已就该建议及计划向独立董事委员会提供意见，且有关委任已根据收购守则规则2.1获独立董事委员会批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062016330395247d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062016330395247d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1229","BK1258","00925"],"gpt_icon":0},{"id":"2544686211","title":"北京建设06月19日主力净流入30.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544686211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544686211?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320958,"startTime":"0","endTime":"0","summary":"06月19日, 北京建设股价涨0.78%，报收0.13元，成交金额942.7万元，换手率1.05%，振幅1.56%，量比1.37。北京建设今日主力资金净流入30.8万元，上一交易日主力净流出1381.8万元。该股近5个交易日上涨222.50%，主力资金累计净流出1351.0万元；近20日主力资金累计净流出1351.0万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174412a4b25309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174412a4b25309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00925","BK1229","BK1258"],"gpt_icon":0},{"id":"2544291799","title":"北京建设股价上涨220.00% 市值涨19.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:31","pubTimestamp":1750210290,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘09时31分，北京建设股票出现异动，股价大幅上涨220.00%。截至发稿，该股报0.128港元/股，成交量1571.2万股，换手率0.23%，振幅12.50%。资金方面，该股资金流入11.2396万港元，流出153.512万港元。北京建设股票所在的航空物流行业中，整体跌幅为0.24%。其相关个股中，北京建设、顺丰控股、顺丰同城涨幅较大，振幅较大的相关个股有北京建设、泛远国际、顺丰同城，振幅分别为12.50%、3.33%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809313097842fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061809313097842fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00925","BK1258","BK1505","BK1229"],"gpt_icon":0},{"id":"2544722914","title":"北京建设今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544722914","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544722914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:54","pubTimestamp":1750208040,"startTime":"0","endTime":"0","summary":"郑重声明：用户在社区发表的所有信息将由本网站记录保存，仅代表作者个人观点，与本网站立场无关，不对您构成任何投资建议，据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容，远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息，谨防上当受骗！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618085820a4af6883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618085820a4af6883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00925","BK1505"],"gpt_icon":0},{"id":"2544995759","title":"北京建设(00925)获皓明控股溢价约 250.00%提私有化 6月18日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995759","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:46","pubTimestamp":1750171560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京建设 及要约人皓明控股有限公司联合公布，于2025年6月17日，要约人要求董事会向计划股东提呈该建议，内容有关建议根据公司法第99条以计划安排方式将本公司私有化。注销价较股份于最后交易日在联交所所报的收市价每股股份港币0.040元溢价约 250.00%。本公司已失去上市平台优势，股本融资能力有限。据悉，北控集团为要约人的最终控股股东。本公司已向联交所申请于2025年6月18日上午九时正起在联交所恢复股份买卖。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"北京建设(00925)获皓明控股溢价约 250.00%提私有化 6月18日复牌","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1505","00925","BK1258","BK1229"],"gpt_icon":1},{"id":"2536656654","title":"北京建设因内幕消息短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536656654","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536656654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:05","pubTimestamp":1747703138,"startTime":"0","endTime":"0","summary":"北京建设（00925）发布公告，因应公司要求，自2025年5月20日上午9时起，公司股份在香港联合交易所短暂停牌，停牌原因是待刊发有关公司若干内幕消息及根据《香港收购及合并守则》而作出的公告。公告中指出，停牌是为了确保信息的准确性和完整性，并表示香港交易及结算所有限公司及香港联合交易所对此公告的内容概不负责。此次停牌是为了保护投资者的利益，确保市场的公平与透明。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203408981425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1505","BK1258","00925","BK1229"],"gpt_icon":0},{"id":"2536521654","title":"北京建设5月20日上午起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536521654","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536521654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:00","pubTimestamp":1747702800,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　北京建设（00925）发布公告，公司的股份自2025年5月20日上午九时正起在香港联合交易所有限公司短暂停牌，以待刊发有关公司若干内幕消息及根据《香港收购及合并守则》而作出的公告。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-20/doc-inexeiie6969743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00925","BK1229","BK1258","BK1505"],"gpt_icon":0},{"id":"2536665128","title":"北京建设(00925)5月20日起短暂停牌 待刊发内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665128","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:58","pubTimestamp":1747702681,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京建设(00925)发布公告，公司的股份自2025年5月20日上午九时正起在香港联合交易所有限公司短暂停牌，以待刊发有关公司若干内幕消息及根据《香港收购及合并守则》而作出的公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00925","BK1258","BK1505"],"gpt_icon":0},{"id":"2535016334","title":"北京建设盘中异动 下午盘快速拉升5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016334?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:09","pubTimestamp":1747372196,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时09分，北京建设股票出现异动，股价快速上涨5.26%。截至发稿，该股报0.040港元/股，成交量62万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入3954港元，流出1.98万港元。北京建设股票所在的航空物流行业中，整体跌幅为0.34%。其相关个股中，北京建设、中国外运、万励达涨幅较大，振幅较大的相关个股有乐氏国际控股、顺丰同城、盛良物流，振幅分别为18.92%、5.43%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516130956a6e13871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516130956a6e13871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00925","BK1258","BK1505","BK1229"],"gpt_icon":0},{"id":"2535859436","title":"北京建设盘中异动 股价大跌7.32%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535859436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535859436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:30","pubTimestamp":1747279832,"startTime":"0","endTime":"0","summary":"2025年05月15日临近午盘11时30分，北京建设股票出现异动，股价大幅跳水7.32%。截至发稿，该股报0.038港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1900港元。北京建设股票所在的航空物流行业中，整体跌幅为0.48%。其相关个股中，盛良物流、乐氏国际控股、圆通国际快递涨幅较大，振幅较大的相关个股有盛良物流、顺丰同城、KLN，振幅分别为11.29%、8.05%、7.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113032975a36ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515113032975a36ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00925","BK1505"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00925\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00925","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00925","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00925","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00925","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-30","symbol":"00925","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00925\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00925\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00925\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00925","date":"2025-07-24","current":-1.53812,"percent":0.456981,"low":-4.285584,"twenty":-2.781202,"median":-1.453567,"eighty":-0.547962,"high":-0.186036,"avg":-1.667545,"sd":1.033595,"marketCap":906013118},"quantilePoints":[{"date":"2020-07-31","current":-1.340812,"twenty":-1.50392,"median":-1.354634,"eighty":24.393431,"marketCap":676025172},{"date":"2020-08-07","current":-1.354634,"twenty":-1.492862,"median":-1.354634,"eighty":24.393431,"marketCap":682994504},{"date":"2020-08-14","current":-1.368457,"twenty":-1.492862,"median":-1.354634,"eighty":24.393431,"marketCap":689963836},{"date":"2020-08-21","current":-1.451394,"twenty":-1.492862,"median":-1.354634,"eighty":24.393431,"marketCap":731779826},{"date":"2020-08-28","current":-1.451394,"twenty":-1.50392,"median":-1.354634,"eighty":24.393431,"marketCap":731779826},{"date":"2020-09-04","current":-1.243101,"twenty":-1.492862,"median":-1.354634,"eighty":24.316399,"marketCap":696933168},{"date":"2020-09-11","current":-1.367411,"twenty":-1.492862,"median":-1.354634,"eighty":23.982595,"marketCap":766626484},{"date":"2020-09-18","current":-1.367411,"twenty":-1.492862,"median":-1.354634,"eighty":23.879885,"marketCap":766626484},{"date":"2020-09-25","current":-1.255532,"twenty":-1.490098,"median":-1.354634,"eighty":23.879885,"marketCap":703902499},{"date":"2020-09-30","current":-1.23067,"twenty":-1.481804,"median":-1.354634,"eighty":23.879885,"marketCap":689963836},{"date":"2020-10-09","current":-1.23067,"twenty":-1.47904,"median":-1.342549,"eighty":23.777176,"marketCap":689963836},{"date":"2020-10-16","current":-1.243101,"twenty":-1.47904,"median":-1.340812,"eighty":23.751499,"marketCap":696933168},{"date":"2020-10-23","current":-1.243101,"twenty":-1.47904,"median":-1.340812,"eighty":23.751499,"marketCap":696933168},{"date":"2020-10-30","current":-1.292825,"twenty":-1.470746,"median":-1.340812,"eighty":23.674467,"marketCap":724810494},{"date":"2020-11-06","current":-1.255532,"twenty":-1.456923,"median":-1.3339,"eighty":23.623112,"marketCap":703902499},{"date":"2020-11-13","current":-1.243101,"twenty":-1.451394,"median":-1.326989,"eighty":23.54608,"marketCap":696933168},{"date":"2020-11-20","current":-1.280394,"twenty":-1.451394,"median":-1.317687,"eighty":23.494726,"marketCap":717841163},{"date":"2020-11-27","current":-1.23067,"twenty":-1.451394,"median":-1.317687,"eighty":23.494726,"marketCap":689963836},{"date":"2020-12-04","current":-1.255532,"twenty":-1.451394,"median":-1.302995,"eighty":23.417694,"marketCap":703902499},{"date":"2020-12-11","current":-1.267963,"twenty":-1.451394,"median":-1.292825,"eighty":23.212275,"marketCap":710871831},{"date":"2020-12-18","current":-1.243101,"twenty":-1.451394,"median":-1.274179,"eighty":23.032534,"marketCap":696933168},{"date":"2020-12-24","current":-1.243101,"twenty":-1.445865,"median":-1.267963,"eighty":22.98118,"marketCap":696933168},{"date":"2020-12-31","current":-1.23067,"twenty":-1.437571,"median":-1.267963,"eighty":22.827116,"marketCap":689963836},{"date":"2021-01-08","current":-1.23067,"twenty":-1.248073,"median":-1.243101,"eighty":-1.23067,"marketCap":689963836},{"date":"2021-01-15","current":-1.243101,"twenty":-1.243101,"median":-1.243101,"eighty":-1.23067,"marketCap":696933168},{"date":"2021-01-22","current":-1.305256,"twenty":-1.260504,"median":-1.243101,"eighty":-1.238129,"marketCap":731779826},{"date":"2021-01-29","current":-1.267963,"twenty":-1.285366,"median":-1.243101,"eighty":-1.243101,"marketCap":710871831},{"date":"2021-02-05","current":-1.292825,"twenty":-1.285366,"median":-1.255532,"eighty":-1.243101,"marketCap":724810494},{"date":"2021-02-11","current":-1.317687,"twenty":-1.292825,"median":-1.255532,"eighty":-1.243101,"marketCap":738749158},{"date":"2021-02-19","current":-1.566307,"twenty":-1.305256,"median":-1.267963,"eighty":-1.243101,"marketCap":878135791},{"date":"2021-02-26","current":-1.417135,"twenty":-1.372383,"median":-1.267963,"eighty":-1.243101,"marketCap":794503811},{"date":"2021-03-05","current":-1.466859,"twenty":-1.414649,"median":-1.292825,"eighty":-1.243101,"marketCap":822381138},{"date":"2021-03-12","current":-1.379842,"twenty":-1.402218,"median":-1.292825,"eighty":-1.243101,"marketCap":773595816},{"date":"2021-03-19","current":-1.342549,"twenty":-1.389787,"median":-1.305256,"eighty":-1.243101,"marketCap":752687821},{"date":"2021-03-26","current":-1.305256,"twenty":-1.379842,"median":-1.305256,"eighty":-1.243101,"marketCap":731779826},{"date":"2021-04-01","current":-2.75545,"twenty":-1.392273,"median":-1.305256,"eighty":-1.243101,"marketCap":745718489},{"date":"2021-04-09","current":-2.703946,"twenty":-1.42708,"median":-1.305256,"eighty":-1.25056,"marketCap":731779826},{"date":"2021-04-16","current":-2.781202,"twenty":-1.47929,"median":-1.342549,"eighty":-1.255532,"marketCap":752687821},{"date":"2021-04-23","current":-2.729698,"twenty":-1.521555,"median":-1.342549,"eighty":-1.255532,"marketCap":738749158},{"date":"2021-04-30","current":-2.729698,"twenty":-2.703946,"median":-1.35498,"eighty":-1.255532,"marketCap":738749158},{"date":"2021-05-07","current":-2.703946,"twenty":-2.703946,"median":-1.367411,"eighty":-1.262991,"marketCap":731779826},{"date":"2021-05-14","current":-2.678195,"twenty":-2.703946,"median":-1.373626,"eighty":-1.267963,"marketCap":724810494},{"date":"2021-05-21","current":-2.703946,"twenty":-2.703946,"median":-1.379842,"eighty":-1.267963,"marketCap":731779826},{"date":"2021-05-28","current":-2.678195,"twenty":-2.703946,"median":-1.379842,"eighty":-1.267963,"marketCap":724810494},{"date":"2021-06-04","current":-2.652443,"twenty":-2.703946,"median":-1.410919,"eighty":-1.272935,"marketCap":717841163},{"date":"2021-06-11","current":-2.858458,"twenty":-2.703946,"median":-1.466859,"eighty":-1.280394,"marketCap":773595816},{"date":"2021-06-18","current":-2.806954,"twenty":-2.729698,"median":-1.47929,"eighty":-1.280394,"marketCap":759657153},{"date":"2021-06-25","current":-2.858458,"twenty":-2.729698,"median":-1.491721,"eighty":-1.280394,"marketCap":773595816},{"date":"2021-07-02","current":-2.884209,"twenty":-2.75545,"median":-1.529014,"eighty":-1.280394,"marketCap":780565148},{"date":"2021-07-09","current":-2.935713,"twenty":-2.75545,"median":-2.652443,"eighty":-1.292825,"marketCap":794503811},{"date":"2021-07-16","current":-3.244736,"twenty":-2.75545,"median":-2.665319,"eighty":-1.292825,"marketCap":878135791},{"date":"2021-07-23","current":-3.218984,"twenty":-2.781202,"median":-2.678195,"eighty":-1.292825,"marketCap":871166460},{"date":"2021-07-30","current":-2.858458,"twenty":-2.806954,"median":-2.678195,"eighty":-1.292825,"marketCap":773595816},{"date":"2021-08-06","current":-2.781202,"twenty":-2.832706,"median":-2.678195,"eighty":-1.292825,"marketCap":752687821},{"date":"2021-08-13","current":-2.806954,"twenty":-2.858458,"median":-2.691071,"eighty":-1.305256,"marketCap":759657153},{"date":"2021-08-20","current":-2.678195,"twenty":-2.858458,"median":-2.703946,"eighty":-1.305256,"marketCap":724810494},{"date":"2021-08-27","current":-2.75545,"twenty":-2.832706,"median":-2.703946,"eighty":-1.305256,"marketCap":745718489},{"date":"2021-09-03","current":-3.194784,"twenty":-2.858458,"median":-2.703946,"eighty":-1.305256,"marketCap":752687821},{"date":"2021-09-10","current":-3.253946,"twenty":-2.858458,"median":-2.703946,"eighty":-1.317687,"marketCap":766626484},{"date":"2021-09-17","current":-3.194784,"twenty":-2.884209,"median":-2.703946,"eighty":-1.342549,"marketCap":752687821},{"date":"2021-09-24","current":-3.10604,"twenty":-2.889359,"median":-2.703946,"eighty":-1.342549,"marketCap":731779826},{"date":"2021-09-30","current":-3.076458,"twenty":-2.920262,"median":-2.729698,"eighty":-1.342549,"marketCap":724810494},{"date":"2021-10-08","current":-3.076458,"twenty":-2.971766,"median":-2.729698,"eighty":-1.342549,"marketCap":724810494},{"date":"2021-10-15","current":-2.958133,"twenty":-2.976916,"median":-2.729698,"eighty":-1.342549,"marketCap":696933168},{"date":"2021-10-22","current":-3.135621,"twenty":-2.987714,"median":-2.729698,"eighty":-1.347521,"marketCap":738749158},{"date":"2021-10-29","current":-2.987714,"twenty":-2.987714,"median":-2.75545,"eighty":-1.35498,"marketCap":703902499},{"date":"2021-11-05","current":-3.017296,"twenty":-3.002867,"median":-2.75545,"eighty":-1.359952,"marketCap":710871831},{"date":"2021-11-12","current":-2.928552,"twenty":-2.987714,"median":-2.75545,"eighty":-1.367411,"marketCap":689963836},{"date":"2021-11-19","current":-2.89897,"twenty":-2.987714,"median":-2.75545,"eighty":-1.367411,"marketCap":682994504},{"date":"2021-11-26","current":-2.839808,"twenty":-2.987714,"median":-2.781202,"eighty":-1.367411,"marketCap":669055841},{"date":"2021-12-03","current":-2.810226,"twenty":-2.987714,"median":-2.781202,"eighty":-1.372383,"marketCap":662086509},{"date":"2021-12-10","current":-2.89897,"twenty":-2.987714,"median":-2.781202,"eighty":-1.379842,"marketCap":682994504},{"date":"2021-12-17","current":-2.869389,"twenty":-2.987714,"median":-2.781202,"eighty":-1.379842,"marketCap":676025172},{"date":"2021-12-24","current":-2.810226,"twenty":-2.987714,"median":-2.794078,"eighty":-1.379842,"marketCap":662086509},{"date":"2021-12-31","current":-2.810226,"twenty":-2.987714,"median":-2.781202,"eighty":-1.379842,"marketCap":662086509},{"date":"2022-01-07","current":-2.751064,"twenty":-2.792477,"median":-2.780645,"eighty":-2.768813,"marketCap":648147846},{"date":"2022-01-14","current":-2.751064,"twenty":-2.780645,"median":-2.780645,"eighty":-2.751064,"marketCap":648147846},{"date":"2022-01-21","current":-2.780645,"twenty":-2.792477,"median":-2.780645,"eighty":-2.751064,"marketCap":655117177},{"date":"2022-01-28","current":-2.928552,"twenty":-2.810226,"median":-2.780645,"eighty":-2.751064,"marketCap":689963836},{"date":"2022-02-04","current":-2.958133,"twenty":-2.810226,"median":-2.780645,"eighty":-2.751064,"marketCap":696933168},{"date":"2022-02-11","current":-2.928552,"twenty":-2.928552,"median":-2.780645,"eighty":-2.751064,"marketCap":689963836},{"date":"2022-02-18","current":-3.017296,"twenty":-2.928552,"median":-2.810226,"eighty":-2.751064,"marketCap":710871831},{"date":"2022-02-25","current":-2.928552,"twenty":-2.928552,"median":-2.810226,"eighty":-2.751064,"marketCap":689963836},{"date":"2022-03-04","current":-2.839808,"twenty":-2.928552,"median":-2.839808,"eighty":-2.780645,"marketCap":669055841},{"date":"2022-03-11","current":-2.2186,"twenty":-2.928552,"median":-2.810226,"eighty":-2.751064,"marketCap":522699876},{"date":"2022-03-18","current":-2.307344,"twenty":-2.928552,"median":-2.810226,"eighty":-2.751064,"marketCap":543607871},{"date":"2022-03-25","current":-2.484832,"twenty":-2.928552,"median":-2.780645,"eighty":-2.514413,"marketCap":585423861},{"date":"2022-04-01","current":-1.453567,"twenty":-2.928552,"median":-2.780645,"eighty":-2.45525,"marketCap":543607871},{"date":"2022-04-08","current":-1.584015,"twenty":-2.928552,"median":-2.780645,"eighty":-2.396088,"marketCap":592393192},{"date":"2022-04-14","current":-1.639922,"twenty":-2.928552,"median":-2.780645,"eighty":-2.325093,"marketCap":613301187},{"date":"2022-04-22","current":-1.602651,"twenty":-2.928552,"median":-2.751064,"eighty":-2.200851,"marketCap":599362524},{"date":"2022-04-29","current":-1.584015,"twenty":-2.916719,"median":-2.751064,"eighty":-1.621286,"marketCap":592393192},{"date":"2022-05-06","current":-1.528109,"twenty":-2.89897,"median":-2.751064,"eighty":-1.606378,"marketCap":571485197},{"date":"2022-05-13","current":-1.472202,"twenty":-2.89897,"median":-2.751064,"eighty":-1.584015,"marketCap":550577202},{"date":"2022-05-20","current":-1.56538,"twenty":-2.869389,"median":-2.543995,"eighty":-1.56538,"marketCap":585423861},{"date":"2022-05-27","current":-1.584015,"twenty":-2.839808,"median":-2.484832,"eighty":-1.56538,"marketCap":592393192},{"date":"2022-06-02","current":-1.584015,"twenty":-2.839808,"median":-2.45525,"eighty":-1.56538,"marketCap":592393192},{"date":"2022-06-10","current":-1.546744,"twenty":-2.839808,"median":-2.396088,"eighty":-1.56538,"marketCap":578454529},{"date":"2022-06-17","current":-1.528109,"twenty":-2.839808,"median":-2.366506,"eighty":-1.56538,"marketCap":571485197},{"date":"2022-06-24","current":-1.546744,"twenty":-2.816142,"median":-2.292553,"eighty":-1.561653,"marketCap":578454529},{"date":"2022-06-30","current":-1.509473,"twenty":-2.810226,"median":-2.203809,"eighty":-1.546744,"marketCap":564515866},{"date":"2022-07-08","current":-1.453567,"twenty":-2.810226,"median":-1.714464,"eighty":-1.546744,"marketCap":543607871},{"date":"2022-07-15","current":-1.434931,"twenty":-2.810226,"median":-1.677193,"eighty":-1.528109,"marketCap":536638539},{"date":"2022-07-22","current":-1.509473,"twenty":-2.810226,"median":-1.639922,"eighty":-1.528109,"marketCap":564515866},{"date":"2022-07-29","current":-1.434931,"twenty":-2.792477,"median":-1.621286,"eighty":-1.528109,"marketCap":536638539},{"date":"2022-08-05","current":-1.509473,"twenty":-2.780645,"median":-1.602651,"eighty":-1.509473,"marketCap":564515866},{"date":"2022-08-12","current":-1.490838,"twenty":-2.780645,"median":-1.602651,"eighty":-1.509473,"marketCap":557546534},{"date":"2022-08-19","current":-1.453567,"twenty":-2.780645,"median":-1.602651,"eighty":-1.502019,"marketCap":543607871},{"date":"2022-08-26","current":-1.453567,"twenty":-2.780645,"median":-1.584015,"eighty":-1.490838,"marketCap":543607871},{"date":"2022-09-02","current":-2.131692,"twenty":-2.780645,"median":-1.584015,"eighty":-1.490838,"marketCap":536638539},{"date":"2022-09-09","current":-2.131692,"twenty":-2.780645,"median":-1.602651,"eighty":-1.490838,"marketCap":536638539},{"date":"2022-09-16","current":-1.965586,"twenty":-2.780645,"median":-1.602651,"eighty":-1.490838,"marketCap":494822549},{"date":"2022-09-23","current":-1.882533,"twenty":-2.780645,"median":-1.621286,"eighty":-1.490838,"marketCap":473914554},{"date":"2022-09-30","current":-1.661059,"twenty":-2.768813,"median":-1.630604,"eighty":-1.498292,"marketCap":418159900},{"date":"2022-10-07","current":-1.688743,"twenty":-2.751064,"median":-1.64924,"eighty":-1.509473,"marketCap":425129232},{"date":"2022-10-14","current":-1.771796,"twenty":-2.751064,"median":-1.639922,"eighty":-1.509473,"marketCap":446037227},{"date":"2022-10-21","current":-1.99327,"twenty":-2.751064,"median":-1.661059,"eighty":-1.509473,"marketCap":501791880},{"date":"2022-10-28","current":-1.744112,"twenty":-2.751064,"median":-1.677193,"eighty":-1.509473,"marketCap":439067895},{"date":"2022-11-04","current":-1.716427,"twenty":-2.751064,"median":-1.677193,"eighty":-1.509473,"marketCap":432098564},{"date":"2022-11-11","current":-1.688743,"twenty":-2.751064,"median":-1.661059,"eighty":-1.509473,"marketCap":425129232},{"date":"2022-11-18","current":-1.744112,"twenty":-2.751064,"median":-1.682968,"eighty":-1.509473,"marketCap":439067895},{"date":"2022-11-25","current":-1.79948,"twenty":-2.745148,"median":-1.688743,"eighty":-1.509473,"marketCap":453006559},{"date":"2022-12-02","current":-1.716427,"twenty":-2.691901,"median":-1.715445,"eighty":-1.5132,"marketCap":432098564},{"date":"2022-12-09","current":-1.99327,"twenty":-2.561743,"median":-1.716427,"eighty":-1.528109,"marketCap":501791880},{"date":"2022-12-16","current":-2.048639,"twenty":-2.508497,"median":-1.716427,"eighty":-1.528109,"marketCap":515730544},{"date":"2022-12-23","current":-1.99327,"twenty":-2.484832,"median":-1.716427,"eighty":-1.528109,"marketCap":501791880},{"date":"2022-12-30","current":-2.048639,"twenty":-2.484832,"median":-1.744112,"eighty":-1.528109,"marketCap":515730544},{"date":"2023-01-06","current":-1.910218,"twenty":-2.484832,"median":-1.744112,"eighty":-1.528109,"marketCap":480883885},{"date":"2023-01-13","current":-1.716427,"twenty":-2.467083,"median":-1.744112,"eighty":-1.528109,"marketCap":432098564},{"date":"2023-01-20","current":-1.716427,"twenty":-2.437501,"median":-1.730269,"eighty":-1.528109,"marketCap":432098564},{"date":"2023-01-27","current":-1.716427,"twenty":-2.425669,"median":-1.716427,"eighty":-1.528109,"marketCap":432098564},{"date":"2023-02-03","current":-1.99327,"twenty":-2.396088,"median":-1.744112,"eighty":-1.528109,"marketCap":501791880},{"date":"2023-02-10","current":-2.242429,"twenty":-2.396088,"median":-1.744112,"eighty":-1.528109,"marketCap":564515866},{"date":"2023-02-17","current":-2.159376,"twenty":-2.396088,"median":-1.744112,"eighty":-1.528109,"marketCap":543607871},{"date":"2023-02-24","current":-2.104008,"twenty":-2.366506,"median":-1.771796,"eighty":-1.546744,"marketCap":529669207},{"date":"2023-03-03","current":-2.104008,"twenty":-2.336925,"median":-1.771796,"eighty":-1.546744,"marketCap":529669207},{"date":"2023-03-10","current":-2.076323,"twenty":-2.076323,"median":-2.076323,"eighty":-1.99327,"marketCap":522699876},{"date":"2023-03-17","current":-2.076323,"twenty":-2.810226,"median":-1.472202,"eighty":7.320614,"marketCap":522699876},{"date":"2023-03-24","current":-2.131692,"twenty":-2.810226,"median":-1.479165,"eighty":7.309948,"marketCap":536638539},{"date":"2023-03-31","current":-4.228443,"twenty":-2.810226,"median":-1.490838,"eighty":7.300845,"marketCap":515730544},{"date":"2023-04-06","current":-4.285584,"twenty":-2.810226,"median":-1.490838,"eighty":7.296293,"marketCap":522699876},{"date":"2023-04-14","current":-4.285584,"twenty":-2.832706,"median":-1.490838,"eighty":7.305396,"marketCap":522699876},{"date":"2023-04-21","current":-4.171302,"twenty":-2.839808,"median":-1.491721,"eighty":7.305396,"marketCap":508761212},{"date":"2023-04-28","current":-4.228443,"twenty":-2.839808,"median":-1.492862,"eighty":7.305396,"marketCap":515730544},{"date":"2023-05-05","current":-4.228443,"twenty":-2.858458,"median":-1.509473,"eighty":7.184925,"marketCap":515730544},{"date":"2023-05-12","current":-4.228443,"twenty":-2.867203,"median":-1.509473,"eighty":7.174579,"marketCap":515730544},{"date":"2023-05-19","current":-4.114161,"twenty":-2.869389,"median":-1.520508,"eighty":7.173328,"marketCap":501791880},{"date":"2023-05-25","current":-3.828455,"twenty":-2.884209,"median":-1.520508,"eighty":7.059466,"marketCap":466945222},{"date":"2023-06-02","current":-3.371326,"twenty":-2.89897,"median":-1.528109,"eighty":7.039209,"marketCap":411190569},{"date":"2023-06-09","current":-3.657032,"twenty":-2.89897,"median":-1.528109,"eighty":7.039209,"marketCap":446037227},{"date":"2023-06-16","current":-3.371326,"twenty":-2.924834,"median":-1.534331,"eighty":7.039209,"marketCap":411190569},{"date":"2023-06-23","current":-3.428468,"twenty":-2.928552,"median":-1.540537,"eighty":7.039209,"marketCap":418159900},{"date":"2023-06-30","current":-3.485609,"twenty":-2.928552,"median":-1.546744,"eighty":6.90384,"marketCap":425129232},{"date":"2023-07-07","current":-3.428468,"twenty":-2.932849,"median":-1.546744,"eighty":6.90384,"marketCap":418159900},{"date":"2023-07-14","current":-3.485609,"twenty":-2.958133,"median":-1.561976,"eighty":6.90384,"marketCap":425129232},{"date":"2023-07-21","current":-3.371326,"twenty":-2.958133,"median":-1.56538,"eighty":6.768471,"marketCap":411190569},{"date":"2023-07-28","current":-3.54275,"twenty":-2.961465,"median":-1.56538,"eighty":6.757641,"marketCap":432098564},{"date":"2023-08-04","current":-3.828455,"twenty":-2.987714,"median":-1.566307,"eighty":6.660175,"marketCap":466945222},{"date":"2023-08-11","current":-3.485609,"twenty":-2.987714,"median":-1.584015,"eighty":6.633101,"marketCap":425129232},{"date":"2023-08-18","current":-2.685633,"twenty":-2.987714,"median":-1.584015,"eighty":6.606027,"marketCap":327558588},{"date":"2023-08-25","current":-1.942798,"twenty":-2.987714,"median":-1.602651,"eighty":6.578953,"marketCap":236957277},{"date":"2023-09-01","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":6.578953,"marketCap":243926608},{"date":"2023-09-08","current":-1.053687,"twenty":-2.987714,"median":-1.602651,"eighty":6.551879,"marketCap":236957277},{"date":"2023-09-15","current":-1.332604,"twenty":-2.987714,"median":-1.602651,"eighty":6.524806,"marketCap":299681262},{"date":"2023-09-22","current":-1.239631,"twenty":-2.987714,"median":-1.602651,"eighty":6.486902,"marketCap":278773267},{"date":"2023-09-29","current":-1.239631,"twenty":-2.987714,"median":-1.602651,"eighty":6.443584,"marketCap":278773267},{"date":"2023-10-06","current":-1.115668,"twenty":-2.987714,"median":-1.602651,"eighty":6.41651,"marketCap":250895940},{"date":"2023-10-13","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":6.308215,"marketCap":243926608},{"date":"2023-10-20","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":0.457449,"marketCap":243926608},{"date":"2023-10-27","current":-1.115668,"twenty":-2.987714,"median":-1.602651,"eighty":-1.053687,"marketCap":250895940},{"date":"2023-11-03","current":-1.115668,"twenty":-2.987714,"median":-1.602651,"eighty":-1.072281,"marketCap":250895940},{"date":"2023-11-10","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":-1.084677,"marketCap":243926608},{"date":"2023-11-17","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":-1.084677,"marketCap":243926608},{"date":"2023-11-24","current":-1.115668,"twenty":-2.987714,"median":-1.602651,"eighty":-1.084677,"marketCap":250895940},{"date":"2023-12-01","current":-1.115668,"twenty":-2.987714,"median":-1.602651,"eighty":-1.084677,"marketCap":250895940},{"date":"2023-12-08","current":-1.146659,"twenty":-2.987714,"median":-1.602651,"eighty":-1.103272,"marketCap":257865272},{"date":"2023-12-15","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":243926608},{"date":"2023-12-22","current":-1.084677,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":243926608},{"date":"2023-12-29","current":-0.960714,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":216049282},{"date":"2024-01-05","current":-1.022696,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":229987945},{"date":"2024-01-12","current":-0.991705,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":223018613},{"date":"2024-01-19","current":-0.960714,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":216049282},{"date":"2024-01-26","current":-1.022696,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":229987945},{"date":"2024-02-02","current":-0.929724,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":209079950},{"date":"2024-02-09","current":-1.053687,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":236957277},{"date":"2024-02-16","current":-0.991705,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":223018613},{"date":"2024-02-23","current":-1.022696,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":229987945},{"date":"2024-03-01","current":-1.022696,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":229987945},{"date":"2024-03-08","current":-1.022696,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":229987945},{"date":"2024-03-15","current":-0.929724,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":209079950},{"date":"2024-03-22","current":-0.991705,"twenty":-2.987714,"median":-1.602651,"eighty":-1.115668,"marketCap":223018613},{"date":"2024-03-28","current":-1.17765,"twenty":-2.987714,"median":-1.596137,"eighty":-1.115668,"marketCap":264834603},{"date":"2024-04-05","current":-0.991705,"twenty":-2.980866,"median":-1.584015,"eighty":-1.084677,"marketCap":223018613},{"date":"2024-04-12","current":-0.867742,"twenty":-2.958133,"median":-1.575799,"eighty":-1.084677,"marketCap":195141287},{"date":"2024-04-19","current":-0.221541,"twenty":-2.958133,"median":-1.56538,"eighty":-1.084677,"marketCap":216049282},{"date":"2024-04-26","current":-0.200349,"twenty":-2.958133,"median":-1.56538,"eighty":-1.084677,"marketCap":195141287},{"date":"2024-05-03","current":-0.229129,"twenty":-2.935713,"median":-1.56538,"eighty":-1.084677,"marketCap":223018613},{"date":"2024-05-10","current":-0.271446,"twenty":-2.928552,"median":-1.561976,"eighty":-1.084677,"marketCap":264834603},{"date":"2024-05-17","current":-0.314767,"twenty":-2.928552,"median":-1.547449,"eighty":-1.084677,"marketCap":306650593},{"date":"2024-05-24","current":-0.36568,"twenty":-2.928552,"median":-1.546744,"eighty":-1.084677,"marketCap":355435915},{"date":"2024-05-31","current":-0.401122,"twenty":-2.89897,"median":-1.546744,"eighty":-1.053687,"marketCap":390282574},{"date":"2024-06-07","current":-0.458995,"twenty":-2.89897,"median":-1.534331,"eighty":-1.053687,"marketCap":446037227},{"date":"2024-06-14","current":-0.98172,"twenty":-2.884209,"median":-1.528109,"eighty":-1.022696,"marketCap":564515866},{"date":"2024-06-21","current":-0.789453,"twenty":-2.869389,"median":-1.528109,"eighty":-1.022696,"marketCap":453006559},{"date":"2024-06-28","current":-0.656126,"twenty":-2.869389,"median":-1.520508,"eighty":-1.022696,"marketCap":376343910},{"date":"2024-07-05","current":-0.595502,"twenty":-2.858458,"median":-1.520508,"eighty":-1.022696,"marketCap":341497252},{"date":"2024-07-12","current":-0.558223,"twenty":-2.839808,"median":-1.509473,"eighty":-1.022696,"marketCap":320589257},{"date":"2024-07-19","current":-0.570348,"twenty":-2.839808,"median":-1.509473,"eighty":-0.991705,"marketCap":327558588},{"date":"2024-07-26","current":-0.507786,"twenty":-2.832706,"median":-1.492862,"eighty":-0.991705,"marketCap":292711930},{"date":"2024-08-02","current":-0.483888,"twenty":-2.810226,"median":-1.491721,"eighty":-0.991705,"marketCap":278773267},{"date":"2024-08-09","current":-0.528753,"twenty":-2.810226,"median":-1.490838,"eighty":-0.960714,"marketCap":306650593},{"date":"2024-08-16","current":-0.456473,"twenty":-2.806954,"median":-1.490838,"eighty":-0.960714,"marketCap":264834603},{"date":"2024-08-23","current":-0.454551,"twenty":-2.806954,"median":-1.47929,"eighty":-0.960714,"marketCap":264834603},{"date":"2024-08-30","current":-0.276141,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":278773267},{"date":"2024-09-06","current":-0.282908,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":285742598},{"date":"2024-09-13","current":-0.290569,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":292711930},{"date":"2024-09-20","current":-0.275083,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":278773267},{"date":"2024-09-27","current":-0.239258,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":243926608},{"date":"2024-10-04","current":-0.350225,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":355435915},{"date":"2024-10-10","current":-0.387066,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":390282574},{"date":"2024-10-18","current":-0.423836,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":425129232},{"date":"2024-10-25","current":-0.437761,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":439067895},{"date":"2024-11-01","current":-0.395802,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":397251905},{"date":"2024-11-08","current":-0.383655,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":383313242},{"date":"2024-11-15","current":-0.458263,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":453006559},{"date":"2024-11-22","current":-0.373837,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":369374579},{"date":"2024-11-29","current":-0.409379,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":404221237},{"date":"2024-12-06","current":-0.396196,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":390282574},{"date":"2024-12-13","current":-0.41072,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":404221237},{"date":"2024-12-20","current":-0.405867,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":397251905},{"date":"2024-12-27","current":-0.420434,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":411190569},{"date":"2025-01-03","current":-0.384427,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":376343910},{"date":"2025-01-10","current":-0.393036,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":383313242},{"date":"2025-01-17","current":-0.392719,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":383313242},{"date":"2025-01-24","current":-0.376082,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":369374579},{"date":"2025-01-28","current":-0.402544,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":397251905},{"date":"2025-02-07","current":-0.390448,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":383313242},{"date":"2025-02-14","current":-0.362226,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":355435915},{"date":"2025-02-21","current":-0.375094,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":369374579},{"date":"2025-02-28","current":-0.376334,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":369374579},{"date":"2025-03-07","current":-0.360684,"twenty":-2.781202,"median":-1.47904,"eighty":-0.94212,"marketCap":355435915},{"date":"2025-03-14","current":-0.360553,"twenty":-2.781202,"median":-1.47904,"eighty":-0.94212,"marketCap":355435915},{"date":"2025-03-21","current":-0.311188,"twenty":-2.781202,"median":-1.47904,"eighty":-0.94212,"marketCap":306650593},{"date":"2025-03-28","current":-0.325993,"twenty":-2.781202,"median":-1.47904,"eighty":-0.94212,"marketCap":320589257},{"date":"2025-04-03","current":-0.546936,"twenty":-2.781202,"median":-1.47904,"eighty":-0.929724,"marketCap":313619925},{"date":"2025-04-11","current":-0.599535,"twenty":-2.781202,"median":-1.472202,"eighty":-0.929724,"marketCap":341497252},{"date":"2025-04-17","current":-0.549865,"twenty":-2.781202,"median":-1.46953,"eighty":-0.898733,"marketCap":313619925},{"date":"2025-04-25","current":-0.548802,"twenty":-2.781202,"median":-1.453567,"eighty":-0.868843,"marketCap":313619925},{"date":"2025-05-02","current":-0.498959,"twenty":-2.781202,"median":-1.453567,"eighty":-0.793437,"marketCap":285742598},{"date":"2025-05-09","current":-0.49548,"twenty":-2.781202,"median":-1.451394,"eighty":-0.656046,"marketCap":285742598},{"date":"2025-05-16","current":-0.455504,"twenty":-2.781202,"median":-1.446696,"eighty":-0.5877,"marketCap":264834603},{"date":"2025-05-23","current":-0.478048,"twenty":-2.781202,"median":-1.434931,"eighty":-0.574525,"marketCap":278773267},{"date":"2025-05-30","current":-0.475956,"twenty":-2.781202,"median":-1.420441,"eighty":-0.570661,"marketCap":278773267},{"date":"2025-06-06","current":-0.474744,"twenty":-2.781202,"median":-1.416296,"eighty":-0.558387,"marketCap":278773267},{"date":"2025-06-13","current":-0.474557,"twenty":-2.781202,"median":-1.416296,"eighty":-0.548933,"marketCap":278773267},{"date":"2025-06-20","current":-1.545338,"twenty":-2.781202,"median":-1.416296,"eighty":-0.547682,"marketCap":906013118},{"date":"2025-06-27","current":-1.541023,"twenty":-2.781202,"median":-1.434931,"eighty":-0.547962,"marketCap":906013118},{"date":"2025-07-04","current":-1.552804,"twenty":-2.781202,"median":-1.434931,"eighty":-0.547962,"marketCap":912982450},{"date":"2025-07-11","current":-1.566235,"twenty":-2.781202,"median":-1.451394,"eighty":-0.547962,"marketCap":919951781},{"date":"2025-07-18","current":-1.567463,"twenty":-2.781202,"median":-1.453567,"eighty":-0.547962,"marketCap":919951781},{"date":"2025-07-24","current":-1.53812,"twenty":-2.781202,"median":-1.453567,"eighty":-0.547962,"marketCap":906013118}],"updateTime":1753456614916}}}