港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安贤园中国

0.168

-0.003-1.75%

成交量：430.30万

成交额：71.35万

市值：3.73亿

市盈率：7.31

高：0.171

开：0.171

低：0.164

收：0.171

数据加载中...

总览公司新闻公告

公司资料

公司名字：

安贤园中国

交易所：

SEHK

成立时间：

1999

员工人数：

226

公司地址：

Leighton Centre,Room 1215,77 Leighton Road,Causeway Bay,Hong Kong

官网：

http://www.anxianyuanchina.com

邮编：

999077

电话：

传真：

852 2808 0791

简介：

安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。其业务包括墓园建设与管理、墓位及龛位销售、提供殡仪服务以及丧葬用品销售。其营运浙江安贤陵园、银川福寿园及遵义大神山陵园等。该公司主要在中国开展业务。

董事

名称

职位

施华

董事会主席，执行董事

罗辉城

执行董事

施俊

执行董事，提名委员会主席

陈冠勇

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

林柏森

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

洪緼舫

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

施俊

行政总裁

陈嘉敏

公司秘书

罗辉城

副行政总裁

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00922/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00922","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00922\",,,,,undefined,":{"symbol":"00922","market":"HK","secType":"STK","nameCN":"安贤园中国","latestPrice":0.168,"timestamp":1751443683013,"preClose":0.171,"halted":0,"volume":4303000,"delay":0,"floatShares":2221363150,"shares":2221363150,"eps":0.022993,"marketStatus":"未开盘","change":-0.003,"latestTime":"07-02 16:08:03","open":0.171,"high":0.171,"low":0.164,"amount":713522,"amplitude":0.040936,"askPrice":0.168,"askSize":180000,"bidPrice":0.165,"bidSize":360000,"shortable":0,"etf":0,"ttmEps":0.022993,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.171,"dividendRate":0.107143,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.2051870939269198,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00922\",,,,,undefined,":{"symbol":"00922","floatShares":2221363150,"roa":"3.47%","roe":"5.36%","lyrEps":0.022993,"volumeRatio":1.2051870939269198,"shares":2221363150,"dividePrice":0.018,"high":0.171,"amplitude":0.040936,"preClose":0.171,"low":0.164,"week52Low":0.133,"pbRate":"0.40","psRate":"1.58","week52High":0.195,"institutionHeld":0,"latestPrice":0.168,"committee":0.333333,"eps":0.022993,"divideRate":0.107143,"volume":4303000,"delay":0,"ttmEps":0.022993,"open":0.171,"prevYearClose":0.152,"prevWeekClose":0.169,"prevMonthClose":0.171,"prevQuarterClose":0.171,"fiveDayClose":0.166,"twentyDayClose":0.153,"sixtyDayClose":0.157},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":20413079,"yearFounded":1999,"employeeNum":226,"address":"Leighton Centre,Room 1215,77 Leighton Road,Causeway Bay,Hong Kong","zipCode":"999077","officePhone":"852 3115 2128","officeFax":"852 2808 0791"},"stockCompanyDetail":{"websiteUrl":"http://www.anxianyuanchina.com","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.0909},{"period":"3month","weight":0.0769},{"period":"6month","weight":0.12},{"period":"1year","weight":0.1351},{"period":"ytd","weight":0.1053}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.06},{"period":"6month","weight":0.2258},{"period":"1year","weight":0.3631},{"period":"ytd","weight":0.2075}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"安贤园中国控股有限公司是一家主要从事墓园业务的香港投资控股公司。其业务包括墓园建设与管理、墓位及龛位销售、提供殡仪服务以及丧葬用品销售。其营运浙江安贤陵园、银川福寿园及遵义大神山陵园等。该公司主要在中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.269231,"avgChangeRate":-0.040814},{"month":2,"riseRate":0.307692,"avgChangeRate":0.005096},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.034198},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.028347},{"month":5,"riseRate":0.423077,"avgChangeRate":0.119288},{"month":6,"riseRate":0.384615,"avgChangeRate":0.0052},{"month":7,"riseRate":0.269231,"avgChangeRate":-0.030795},{"month":8,"riseRate":0.36,"avgChangeRate":0.033062},{"month":9,"riseRate":0.36,"avgChangeRate":-0.054174},{"month":10,"riseRate":0.32,"avgChangeRate":0.01299},{"month":11,"riseRate":0.24,"avgChangeRate":0.012546},{"month":12,"riseRate":0.28,"avgChangeRate":-0.025868}],"exchange":"SEHK","name":"安贤园中国","nameEN":"ANXIANYUAN CH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00922\",market:\"HK\",,,undefined,":{"directors":[{"name":"施华","position":"董事会主席，执行董事"},{"name":"罗辉城","position":"执行董事"},{"name":"施俊","position":"执行董事，提名委员会主席"},{"name":"陈冠勇","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"林柏森","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"洪緼舫","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"施俊","position":"行政总裁"},{"name":"陈嘉敏","position":"公司秘书"},{"name":"罗辉城","position":"副行政总裁"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00922\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"00922","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"安贤园中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-03"},{"date":"2025-06-20","symbol":"00922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750383000000,"name":null,"time":"盘后","dateTimestamp":1750348800000,"actualEps":null},{"date":"2024-12-11","symbol":"00922","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"安贤园中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"},{"date":"2024-11-26","symbol":"00922","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-09-11","symbol":"00922","amount":0.013,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"安贤园中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00922\",market:\"HK\",,,undefined,":[{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-01-13","value":0.008,"currency":"HKD"},{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-10-12","value":0.01,"currency":"HKD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2022-01-10","value":0.009,"currency":"HKD"},{"executeDate":"2022-09-26","recordDate":"2022-09-27","paymentDate":"2022-10-20","value":0.009,"currency":"HKD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2023-01-05","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00922\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00922\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00922","date":"2025-06-30","current":7.436726,"percent":0.997565,"low":1.673031,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"high":7.541219,"avg":5.054491,"sd":1.209554,"marketCap":379853098},"quantilePoints":[{"date":"2020-07-03","current":1.73929,"twenty":7.179796,"median":9.050673,"eighty":9.840329,"marketCap":93297252},{"date":"2020-07-10","current":1.689596,"twenty":7.046161,"median":9.050673,"eighty":9.816032,"marketCap":90631616},{"date":"2020-07-17","current":1.689596,"twenty":7.046161,"median":9.050673,"eighty":9.718843,"marketCap":90631616},{"date":"2020-07-24","current":2.103713,"twenty":6.924676,"median":8.98993,"eighty":9.718843,"marketCap":112845248},{"date":"2020-07-31","current":5.342105,"twenty":6.80319,"median":8.929187,"eighty":9.718843,"marketCap":286555846},{"date":"2020-08-07","current":5.342105,"twenty":6.572368,"median":8.838074,"eighty":9.718843,"marketCap":286555846},{"date":"2020-08-14","current":5.590575,"twenty":5.60714,"median":8.746959,"eighty":9.718843,"marketCap":299884025},{"date":"2020-08-21","current":6.584455,"twenty":5.68168,"median":8.443245,"eighty":9.718843,"marketCap":353196740},{"date":"2020-08-28","current":7.20563,"twenty":5.731375,"median":7.835817,"eighty":9.718843,"marketCap":386517188},{"date":"2020-09-04","current":6.70869,"twenty":5.852962,"median":7.775075,"eighty":9.718843,"marketCap":359860830},{"date":"2020-09-11","current":6.791513,"twenty":6.085207,"median":7.714332,"eighty":9.718843,"marketCap":364303556},{"date":"2020-09-18","current":6.915748,"twenty":6.145491,"median":7.623217,"eighty":9.706695,"marketCap":370967646},{"date":"2020-09-25","current":5.093635,"twenty":6.085207,"median":7.410618,"eighty":9.658101,"marketCap":273227667},{"date":"2020-09-30","current":6.46022,"twenty":6.027231,"median":7.289133,"eighty":9.658101,"marketCap":346532651},{"date":"2020-10-09","current":6.21175,"twenty":6.117996,"median":7.22839,"eighty":9.658101,"marketCap":333204472},{"date":"2020-10-16","current":5.880456,"twenty":5.872174,"median":7.22839,"eighty":9.658101,"marketCap":315433567},{"date":"2020-10-23","current":5.673398,"twenty":5.797633,"median":7.20563,"eighty":9.658101,"marketCap":304326751},{"date":"2020-10-30","current":6.21175,"twenty":5.797633,"median":7.20563,"eighty":9.658101,"marketCap":333204472},{"date":"2020-11-06","current":6.377396,"twenty":5.82248,"median":7.137275,"eighty":9.621655,"marketCap":342089925},{"date":"2020-11-13","current":6.294573,"twenty":5.839045,"median":7.046161,"eighty":9.597358,"marketCap":337647198},{"date":"2020-11-20","current":6.087515,"twenty":5.863892,"median":7.046161,"eighty":9.597358,"marketCap":326540383},{"date":"2020-11-27","current":4.056211,"twenty":5.839045,"median":7.046161,"eighty":9.597358,"marketCap":308032739},{"date":"2020-12-04","current":4.281556,"twenty":5.764504,"median":7.019277,"eighty":9.597358,"marketCap":325145669},{"date":"2020-12-11","current":4.873087,"twenty":5.673398,"median":6.95716,"eighty":9.597358,"marketCap":370067110},{"date":"2020-12-18","current":4.732246,"twenty":5.57401,"median":6.924676,"eighty":9.560912,"marketCap":359371529},{"date":"2020-12-24","current":4.281556,"twenty":5.482904,"median":6.924676,"eighty":9.512318,"marketCap":325145669},{"date":"2020-12-31","current":4.22522,"twenty":5.383517,"median":6.874337,"eighty":9.475872,"marketCap":320867437},{"date":"2021-01-08","current":4.140716,"twenty":4.129449,"median":4.22522,"eighty":4.247754,"marketCap":314450088},{"date":"2021-01-15","current":4.140716,"twenty":4.090013,"median":4.168884,"eighty":4.22522,"marketCap":314450088},{"date":"2021-01-22","current":4.450565,"twenty":4.10128,"median":4.22522,"eighty":4.326625,"marketCap":337980367},{"date":"2021-01-29","current":4.366061,"twenty":4.112548,"median":4.22522,"eighty":4.416763,"marketCap":331563018},{"date":"2021-02-05","current":3.859034,"twenty":4.10128,"median":4.22522,"eighty":4.377328,"marketCap":293058925},{"date":"2021-02-11","current":3.999875,"twenty":4.03931,"median":4.197052,"eighty":4.366061,"marketCap":303754507},{"date":"2021-02-19","current":4.140716,"twenty":4.028043,"median":4.140716,"eighty":4.360427,"marketCap":314450088},{"date":"2021-02-26","current":4.084379,"twenty":4.033677,"median":4.140716,"eighty":4.326626,"marketCap":310171855},{"date":"2021-03-05","current":3.915371,"twenty":3.977341,"median":4.140716,"eighty":4.281556,"marketCap":297337158},{"date":"2021-03-12","current":3.915371,"twenty":3.915371,"median":4.112548,"eighty":4.275922,"marketCap":297337158},{"date":"2021-03-19","current":3.943539,"twenty":3.921005,"median":4.084379,"eighty":4.247754,"marketCap":299476274},{"date":"2021-03-26","current":3.943539,"twenty":3.943539,"median":4.070295,"eighty":4.22522,"marketCap":299476274},{"date":"2021-04-01","current":4.140716,"twenty":3.943539,"median":4.056211,"eighty":4.22522,"marketCap":314450088},{"date":"2021-04-09","current":4.22522,"twenty":3.943539,"median":4.084379,"eighty":4.22522,"marketCap":320867437},{"date":"2021-04-16","current":4.22522,"twenty":3.943539,"median":4.098464,"eighty":4.22522,"marketCap":320867437},{"date":"2021-04-23","current":4.112548,"twenty":3.943539,"median":4.112548,"eighty":4.22522,"marketCap":312310972},{"date":"2021-04-30","current":4.140716,"twenty":3.96044,"median":4.126632,"eighty":4.22522,"marketCap":314450088},{"date":"2021-05-07","current":4.140716,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":314450088},{"date":"2021-05-14","current":4.112548,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":312310972},{"date":"2021-05-21","current":4.281556,"twenty":3.971707,"median":4.140716,"eighty":4.22522,"marketCap":325145669},{"date":"2021-05-28","current":5.858972,"twenty":3.982974,"median":4.140716,"eighty":4.22522,"marketCap":444936179},{"date":"2021-06-04","current":5.351945,"twenty":3.999875,"median":4.140716,"eighty":4.281556,"marketCap":406432087},{"date":"2021-06-11","current":7.042033,"twenty":3.999875,"median":4.168884,"eighty":4.354794,"marketCap":534779062},{"date":"2021-06-18","current":7.042033,"twenty":3.999875,"median":4.168884,"eighty":4.439298,"marketCap":534779062},{"date":"2021-06-25","current":6.11397,"twenty":3.999875,"median":4.168884,"eighty":4.529436,"marketCap":490921256},{"date":"2021-07-02","current":6.528946,"twenty":3.999875,"median":4.197052,"eighty":5.211105,"marketCap":524241703},{"date":"2021-07-09","current":6.639606,"twenty":3.999875,"median":4.197052,"eighty":5.718131,"marketCap":533127156},{"date":"2021-07-16","current":6.335291,"twenty":4.028043,"median":4.197052,"eighty":6.11397,"marketCap":508692161},{"date":"2021-07-23","current":5.698995,"twenty":4.028043,"median":4.197052,"eighty":6.11397,"marketCap":457600808},{"date":"2021-07-30","current":5.45001,"twenty":4.028043,"median":4.211136,"eighty":5.864985,"marketCap":437608540},{"date":"2021-08-06","current":5.311685,"twenty":4.028043,"median":4.22522,"eighty":5.858972,"marketCap":426501724},{"date":"2021-08-13","current":5.311685,"twenty":4.056211,"median":4.22522,"eighty":5.858972,"marketCap":426501724},{"date":"2021-08-20","current":5.67133,"twenty":4.056211,"median":4.22522,"eighty":5.858972,"marketCap":455379445},{"date":"2021-08-27","current":5.67133,"twenty":4.056211,"median":4.239304,"eighty":5.809655,"marketCap":455379445},{"date":"2021-09-03","current":6.362956,"twenty":4.084379,"median":4.281556,"eighty":5.858972,"marketCap":510913524},{"date":"2021-09-10","current":6.196966,"twenty":4.084379,"median":4.29564,"eighty":6.11397,"marketCap":497585345},{"date":"2021-09-17","current":6.086305,"twenty":4.084379,"median":4.366061,"eighty":6.1693,"marketCap":488699893},{"date":"2021-09-24","current":6.05864,"twenty":4.084379,"median":4.394229,"eighty":6.1693,"marketCap":486478529},{"date":"2021-09-30","current":5.616,"twenty":4.084379,"median":4.450565,"eighty":6.152701,"marketCap":450936719},{"date":"2021-10-08","current":5.754325,"twenty":4.10128,"median":4.520986,"eighty":6.125036,"marketCap":462043535},{"date":"2021-10-15","current":5.864985,"twenty":4.112548,"median":4.633658,"eighty":6.102904,"marketCap":470928987},{"date":"2021-10-22","current":5.533005,"twenty":4.112548,"median":5.035034,"eighty":6.086305,"marketCap":444272630},{"date":"2021-10-29","current":5.72666,"twenty":4.112548,"median":5.256355,"eighty":6.086305,"marketCap":459822172},{"date":"2021-11-05","current":5.864985,"twenty":4.112548,"median":5.295609,"eighty":6.075239,"marketCap":470928987},{"date":"2021-11-12","current":5.809655,"twenty":4.112548,"median":5.311685,"eighty":6.05864,"marketCap":466486261},{"date":"2021-11-19","current":5.533005,"twenty":4.112548,"median":5.351945,"eighty":6.047574,"marketCap":444272630},{"date":"2021-11-26","current":5.152726,"twenty":4.112548,"median":5.380847,"eighty":6.030975,"marketCap":446493993},{"date":"2021-12-03","current":5.075819,"twenty":4.123815,"median":5.351945,"eighty":6.030975,"marketCap":439829903},{"date":"2021-12-10","current":5.101455,"twenty":4.140716,"median":5.311685,"eighty":6.019909,"marketCap":442051266},{"date":"2021-12-17","current":5.075819,"twenty":4.140716,"median":5.311685,"eighty":5.970112,"marketCap":439829903},{"date":"2021-12-24","current":4.768194,"twenty":4.140716,"median":5.28402,"eighty":5.909249,"marketCap":413173545},{"date":"2021-12-31","current":4.819465,"twenty":4.140716,"median":5.24245,"eighty":5.89265,"marketCap":417616272},{"date":"2022-01-07","current":4.8451,"twenty":4.788703,"median":4.870736,"eighty":4.942515,"marketCap":419837635},{"date":"2022-01-14","current":4.56311,"twenty":4.742559,"median":4.832282,"eighty":4.891244,"marketCap":395402640},{"date":"2022-01-21","current":4.665652,"twenty":4.681034,"median":4.742559,"eighty":4.870736,"marketCap":404288093},{"date":"2022-01-28","current":4.716923,"twenty":4.665652,"median":4.742559,"eighty":4.870736,"marketCap":408730819},{"date":"2022-02-04","current":4.691288,"twenty":4.665652,"median":4.742559,"eighty":4.870736,"marketCap":406509456},{"date":"2022-02-11","current":4.640017,"twenty":4.640017,"median":4.716923,"eighty":4.8451,"marketCap":402066730},{"date":"2022-02-18","current":4.306756,"twenty":4.640017,"median":4.704106,"eighty":4.819465,"marketCap":373189009},{"date":"2022-02-25","current":4.332391,"twenty":4.588746,"median":4.665652,"eighty":4.768194,"marketCap":375410372},{"date":"2022-03-04","current":4.332391,"twenty":4.358027,"median":4.665652,"eighty":4.768194,"marketCap":375410372},{"date":"2022-03-11","current":4.076037,"twenty":4.332391,"median":4.640017,"eighty":4.768194,"marketCap":353196740},{"date":"2022-03-18","current":3.99913,"twenty":4.332391,"median":4.640017,"eighty":4.742559,"marketCap":346532651},{"date":"2022-03-25","current":4.255485,"twenty":4.22985,"median":4.614381,"eighty":4.742559,"marketCap":368746282},{"date":"2022-04-01","current":4.358027,"twenty":4.255485,"median":4.575928,"eighty":4.742559,"marketCap":377631735},{"date":"2022-04-08","current":4.383662,"twenty":4.255485,"median":4.434933,"eighty":4.742559,"marketCap":379853098},{"date":"2022-04-14","current":4.486204,"twenty":4.286248,"median":4.409298,"eighty":4.727177,"marketCap":388738551},{"date":"2022-04-22","current":4.358027,"twenty":4.291374,"median":4.39648,"eighty":4.716923,"marketCap":377631735},{"date":"2022-04-29","current":4.434933,"twenty":4.291374,"median":4.383662,"eighty":4.716923,"marketCap":384295824},{"date":"2022-05-06","current":4.383662,"twenty":4.306756,"median":4.383662,"eighty":4.711796,"marketCap":379853098},{"date":"2022-05-13","current":4.306756,"twenty":4.306756,"median":4.383662,"eighty":4.691288,"marketCap":373189009},{"date":"2022-05-20","current":4.255485,"twenty":4.28112,"median":4.383662,"eighty":4.691288,"marketCap":368746282},{"date":"2022-05-27","current":4.383662,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":379853098},{"date":"2022-06-02","current":4.383662,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":379853098},{"date":"2022-06-10","current":4.358027,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":377631735},{"date":"2022-06-17","current":4.332391,"twenty":4.28112,"median":4.383662,"eighty":4.665652,"marketCap":375410372},{"date":"2022-06-24","current":4.486204,"twenty":4.28112,"median":4.383662,"eighty":4.645144,"marketCap":388738551},{"date":"2022-06-30","current":5.194572,"twenty":4.28112,"median":4.383662,"eighty":4.650271,"marketCap":379853098},{"date":"2022-07-08","current":4.951551,"twenty":4.296502,"median":4.383662,"eighty":4.675906,"marketCap":362082193},{"date":"2022-07-15","current":4.860419,"twenty":4.306756,"median":4.383662,"eighty":4.716923,"marketCap":355418104},{"date":"2022-07-22","current":4.830041,"twenty":4.306756,"median":4.409298,"eighty":4.742559,"marketCap":353196740},{"date":"2022-07-29","current":4.678153,"twenty":4.306756,"median":4.409298,"eighty":4.742559,"marketCap":342089925},{"date":"2022-08-05","current":4.981929,"twenty":4.306756,"median":4.409298,"eighty":4.768194,"marketCap":364303556},{"date":"2022-08-12","current":5.103439,"twenty":4.306756,"median":4.422116,"eighty":4.807584,"marketCap":373189009},{"date":"2022-08-19","current":4.70853,"twenty":4.322137,"median":4.434933,"eighty":4.830041,"marketCap":344311288},{"date":"2022-08-26","current":4.860419,"twenty":4.332391,"median":4.460569,"eighty":4.830041,"marketCap":355418104},{"date":"2022-09-02","current":4.799663,"twenty":4.332391,"median":4.460569,"eighty":4.830041,"marketCap":350975377},{"date":"2022-09-09","current":4.738908,"twenty":4.332391,"median":4.499021,"eighty":4.830041,"marketCap":346532651},{"date":"2022-09-16","current":4.70853,"twenty":4.332391,"median":4.534241,"eighty":4.825811,"marketCap":344311288},{"date":"2022-09-23","current":4.495887,"twenty":4.332391,"median":4.556642,"eighty":4.811544,"marketCap":328761746},{"date":"2022-09-30","current":4.313621,"twenty":4.332391,"median":4.503863,"eighty":4.799663,"marketCap":315433567},{"date":"2022-10-07","current":4.222489,"twenty":4.317375,"median":4.491046,"eighty":4.799663,"marketCap":308769477},{"date":"2022-10-14","current":4.100978,"twenty":4.306756,"median":4.460569,"eighty":4.799663,"marketCap":299884025},{"date":"2022-10-21","current":3.94909,"twenty":4.287946,"median":4.460569,"eighty":4.793588,"marketCap":288777209},{"date":"2022-10-28","current":3.979468,"twenty":4.28112,"median":4.434933,"eighty":4.769286,"marketCap":290998572},{"date":"2022-11-04","current":4.131356,"twenty":4.255485,"median":4.422116,"eighty":4.769286,"marketCap":302105388},{"date":"2022-11-11","current":4.131356,"twenty":4.234453,"median":4.409298,"eighty":4.769286,"marketCap":302105388},{"date":"2022-11-18","current":4.252866,"twenty":4.22985,"median":4.409298,"eighty":4.769286,"marketCap":310990841},{"date":"2022-11-25","current":4.02664,"twenty":4.223961,"median":4.409298,"eighty":4.769068,"marketCap":286555846},{"date":"2022-12-02","current":4.057854,"twenty":4.207869,"median":4.383662,"eighty":4.768194,"marketCap":288777209},{"date":"2022-12-09","current":5.774639,"twenty":4.222489,"median":4.383662,"eighty":4.768194,"marketCap":410952182},{"date":"2022-12-16","current":5.556139,"twenty":4.222489,"median":4.402983,"eighty":4.769286,"marketCap":395402614},{"date":"2022-12-23","current":5.680996,"twenty":4.222489,"median":4.409298,"eighty":4.799663,"marketCap":404288066},{"date":"2022-12-30","current":5.524924,"twenty":4.222489,"median":4.409298,"eighty":4.82158,"marketCap":393181251},{"date":"2023-01-06","current":5.556139,"twenty":4.226906,"median":4.409298,"eighty":4.830041,"marketCap":395402614},{"date":"2023-01-13","current":5.337639,"twenty":4.22985,"median":4.409298,"eighty":4.851228,"marketCap":379853073},{"date":"2023-01-20","current":4.963068,"twenty":4.22985,"median":4.434933,"eighty":4.870736,"marketCap":353196717},{"date":"2023-01-27","current":5.181568,"twenty":4.22985,"median":4.434933,"eighty":4.870736,"marketCap":368746258},{"date":"2023-02-03","current":5.119139,"twenty":4.22985,"median":4.460569,"eighty":4.921174,"marketCap":364303532},{"date":"2023-02-10","current":5.181568,"twenty":4.24514,"median":4.473387,"eighty":4.951551,"marketCap":368746258},{"date":"2023-02-17","current":5.150353,"twenty":4.252866,"median":4.495887,"eighty":4.963068,"marketCap":366524895},{"date":"2023-02-24","current":5.119139,"twenty":4.252866,"median":4.511839,"eighty":4.981929,"marketCap":364303532},{"date":"2023-03-03","current":5.119139,"twenty":4.252866,"median":4.556642,"eighty":5.025496,"marketCap":364303532},{"date":"2023-03-10","current":5.087925,"twenty":5.050468,"median":5.087925,"eighty":5.087925,"marketCap":362082169},{"date":"2023-03-17","current":4.900639,"twenty":4.409298,"median":6.418286,"eighty":10.837961,"marketCap":348753991},{"date":"2023-03-24","current":4.963068,"twenty":4.409298,"median":6.370176,"eighty":10.837427,"marketCap":353196717},{"date":"2023-03-31","current":4.682139,"twenty":4.409298,"median":6.335291,"eighty":10.805224,"marketCap":333204450},{"date":"2023-04-06","current":4.24514,"twenty":4.401211,"median":6.301099,"eighty":10.794741,"marketCap":302105368},{"date":"2023-04-14","current":4.338783,"twenty":4.385775,"median":6.224631,"eighty":10.653742,"marketCap":308769457},{"date":"2023-04-21","current":4.494854,"twenty":4.383662,"median":6.204358,"eighty":10.653742,"marketCap":319876272},{"date":"2023-04-28","current":4.775782,"twenty":4.383662,"median":6.1693,"eighty":10.653742,"marketCap":339868539},{"date":"2023-05-05","current":4.46364,"twenty":4.383662,"median":6.121448,"eighty":10.653742,"marketCap":317654909},{"date":"2023-05-12","current":4.682139,"twenty":4.383662,"median":6.080291,"eighty":10.621332,"marketCap":333204450},{"date":"2023-05-19","current":4.931853,"twenty":4.383662,"median":6.030975,"eighty":10.557093,"marketCap":350975354},{"date":"2023-05-25","current":4.900639,"twenty":4.383662,"median":6.00331,"eighty":10.501609,"marketCap":348753991},{"date":"2023-06-02","current":4.994282,"twenty":4.383662,"median":5.896073,"eighty":10.470057,"marketCap":355418080},{"date":"2023-06-09","current":5.025496,"twenty":4.383662,"median":5.880456,"eighty":10.470057,"marketCap":357639443},{"date":"2023-06-16","current":5.49371,"twenty":4.383662,"median":5.864985,"eighty":10.470057,"marketCap":390959888},{"date":"2023-06-23","current":5.680996,"twenty":4.383662,"median":5.861978,"eighty":10.470057,"marketCap":404288066},{"date":"2023-06-30","current":5.93071,"twenty":4.383662,"median":5.849009,"eighty":10.470057,"marketCap":422058970},{"date":"2023-07-07","current":4.06498,"twenty":4.383662,"median":5.837067,"eighty":10.470057,"marketCap":426501724},{"date":"2023-07-14","current":4.107323,"twenty":4.383662,"median":5.809655,"eighty":10.40457,"marketCap":430944451},{"date":"2023-07-21","current":4.086151,"twenty":4.369997,"median":5.78199,"eighty":10.387229,"marketCap":428723087},{"date":"2023-07-28","current":4.043808,"twenty":4.358027,"median":5.754325,"eighty":10.286371,"marketCap":424280361},{"date":"2023-08-04","current":4.022636,"twenty":4.358027,"median":5.743424,"eighty":10.286371,"marketCap":422058998},{"date":"2023-08-11","current":4.022636,"twenty":4.340869,"median":5.72666,"eighty":10.286371,"marketCap":422058998},{"date":"2023-08-18","current":3.937949,"twenty":4.332391,"median":5.71481,"eighty":10.265528,"marketCap":413173545},{"date":"2023-08-25","current":4.022636,"twenty":4.332391,"median":5.680996,"eighty":10.18295,"marketCap":422058998},{"date":"2023-09-01","current":4.086151,"twenty":4.332391,"median":5.673398,"eighty":10.102053,"marketCap":428723087},{"date":"2023-09-08","current":4.022636,"twenty":4.309724,"median":5.67133,"eighty":10.022557,"marketCap":422058998},{"date":"2023-09-15","current":3.853262,"twenty":4.306756,"median":5.618567,"eighty":9.961814,"marketCap":404288093},{"date":"2023-09-22","current":3.874434,"twenty":4.283244,"median":5.616,"eighty":9.924217,"marketCap":406509456},{"date":"2023-09-29","current":3.726231,"twenty":4.281556,"median":5.590575,"eighty":9.891033,"marketCap":390959914},{"date":"2023-10-06","current":3.662716,"twenty":4.281382,"median":5.556139,"eighty":9.840989,"marketCap":384295824},{"date":"2023-10-13","current":3.662716,"twenty":4.270866,"median":5.533005,"eighty":9.814714,"marketCap":384295824},{"date":"2023-10-20","current":3.641544,"twenty":4.255066,"median":5.533005,"eighty":9.754284,"marketCap":382074461},{"date":"2023-10-27","current":3.599201,"twenty":4.252866,"median":5.516338,"eighty":9.718843,"marketCap":377631735},{"date":"2023-11-03","current":3.620372,"twenty":4.22985,"median":5.472008,"eighty":9.718843,"marketCap":379853098},{"date":"2023-11-10","current":3.493342,"twenty":4.22522,"median":5.422345,"eighty":9.679233,"marketCap":366524919},{"date":"2023-11-17","current":3.429827,"twenty":4.22522,"median":5.383517,"eighty":9.658101,"marketCap":359860830},{"date":"2023-11-24","current":3.450998,"twenty":4.222489,"median":5.354877,"eighty":9.597358,"marketCap":362082193},{"date":"2023-12-01","current":3.644865,"twenty":4.201349,"median":5.338494,"eighty":9.580875,"marketCap":355418104},{"date":"2023-12-08","current":3.758767,"twenty":4.197052,"median":5.309055,"eighty":9.536978,"marketCap":366524919},{"date":"2023-12-15","current":3.644865,"twenty":4.197052,"median":5.279615,"eighty":9.429405,"marketCap":355418104},{"date":"2023-12-22","current":3.804328,"twenty":4.168884,"median":5.229632,"eighty":9.410531,"marketCap":370967646},{"date":"2023-12-29","current":3.508183,"twenty":4.166024,"median":5.212782,"eighty":9.367945,"marketCap":342089925},{"date":"2024-01-05","current":3.462622,"twenty":4.149667,"median":5.203997,"eighty":9.365646,"marketCap":337647198},{"date":"2024-01-12","current":3.508183,"twenty":4.140716,"median":5.181568,"eighty":9.268045,"marketCap":342089925},{"date":"2024-01-19","current":3.417061,"twenty":4.140716,"median":5.179965,"eighty":9.147523,"marketCap":333204472},{"date":"2024-01-26","current":3.508183,"twenty":4.131356,"median":5.150353,"eighty":9.072003,"marketCap":342089925},{"date":"2024-02-02","current":3.530963,"twenty":4.128495,"median":5.119139,"eighty":9.050673,"marketCap":344311288},{"date":"2024-02-09","current":3.439842,"twenty":4.120283,"median":5.119139,"eighty":9.011821,"marketCap":335425835},{"date":"2024-02-16","current":3.553744,"twenty":4.112548,"median":5.101455,"eighty":8.939259,"marketCap":346532651},{"date":"2024-02-23","current":3.644865,"twenty":4.111503,"median":5.087925,"eighty":8.887237,"marketCap":355418104},{"date":"2024-03-01","current":3.713207,"twenty":4.107323,"median":5.075819,"eighty":8.859408,"marketCap":362082193},{"date":"2024-03-08","current":3.872669,"twenty":4.100978,"median":5.064887,"eighty":8.800532,"marketCap":377631735},{"date":"2024-03-15","current":3.963791,"twenty":4.089069,"median":5.038859,"eighty":8.713827,"marketCap":386517188},{"date":"2024-03-22","current":3.91823,"twenty":4.086151,"median":5.025496,"eighty":8.707532,"marketCap":382074461},{"date":"2024-03-28","current":3.872669,"twenty":4.086151,"median":5.018902,"eighty":8.670475,"marketCap":377631735},{"date":"2024-04-05","current":3.849889,"twenty":4.084379,"median":4.994282,"eighty":8.555657,"marketCap":375410372},{"date":"2024-04-12","current":3.781548,"twenty":4.070601,"median":4.994282,"eighty":8.500252,"marketCap":368746282},{"date":"2024-04-19","current":3.622085,"twenty":4.06498,"median":4.973278,"eighty":8.214945,"marketCap":353196740},{"date":"2024-04-26","current":3.758767,"twenty":4.06498,"median":4.963068,"eighty":7.835817,"marketCap":366524919},{"date":"2024-05-03","current":3.941011,"twenty":4.056211,"median":4.951551,"eighty":7.775075,"marketCap":384295824},{"date":"2024-05-10","current":4.191595,"twenty":4.056211,"median":4.931853,"eighty":7.653589,"marketCap":408730819},{"date":"2024-05-17","current":4.259936,"twenty":4.056211,"median":4.925715,"eighty":7.369904,"marketCap":415394909},{"date":"2024-05-24","current":4.351058,"twenty":4.056211,"median":4.910906,"eighty":7.22839,"marketCap":424280361},{"date":"2024-05-31","current":3.872669,"twenty":4.043808,"median":4.873087,"eighty":7.20563,"marketCap":377631735},{"date":"2024-06-07","current":3.622085,"twenty":4.028043,"median":4.870736,"eighty":7.182874,"marketCap":353196740},{"date":"2024-06-14","current":3.690426,"twenty":4.02664,"median":4.860419,"eighty":7.081395,"marketCap":359860830},{"date":"2024-06-21","current":3.690426,"twenty":4.022636,"median":4.838211,"eighty":7.046161,"marketCap":359860830},{"date":"2024-06-28","current":6.569125,"twenty":4.022636,"median":4.838211,"eighty":7.042033,"marketCap":379853098},{"date":"2024-07-05","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.95716,"marketCap":373189009},{"date":"2024-07-12","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.924676,"marketCap":377631735},{"date":"2024-07-19","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.80319,"marketCap":377631735},{"date":"2024-07-26","current":6.415462,"twenty":4.022636,"median":4.838211,"eighty":6.750101,"marketCap":370967646},{"date":"2024-08-02","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.645957,"marketCap":373189009},{"date":"2024-08-09","current":6.530709,"twenty":4.022636,"median":4.838211,"eighty":6.620962,"marketCap":377631735},{"date":"2024-08-16","current":6.453877,"twenty":4.022636,"median":4.838211,"eighty":6.584276,"marketCap":373189009},{"date":"2024-08-23","current":6.569125,"twenty":4.022636,"median":4.838211,"eighty":6.569125,"marketCap":379853098},{"date":"2024-08-30","current":6.377046,"twenty":4.022636,"median":4.838211,"eighty":6.560219,"marketCap":368746282},{"date":"2024-09-06","current":6.33863,"twenty":4.022636,"median":4.838211,"eighty":6.530709,"marketCap":366524919},{"date":"2024-09-13","current":6.300214,"twenty":4.022636,"median":4.838211,"eighty":6.530709,"marketCap":364303556},{"date":"2024-09-20","current":5.992886,"twenty":4.022636,"median":4.838211,"eighty":6.507094,"marketCap":346532651},{"date":"2024-09-27","current":6.14655,"twenty":4.022636,"median":4.838211,"eighty":6.494091,"marketCap":355418104},{"date":"2024-10-04","current":6.14655,"twenty":4.022636,"median":4.838211,"eighty":6.492293,"marketCap":355418104},{"date":"2024-10-10","current":6.108134,"twenty":4.022636,"median":4.838211,"eighty":6.46022,"marketCap":353196740},{"date":"2024-10-18","current":6.069718,"twenty":4.022636,"median":4.838211,"eighty":6.46022,"marketCap":350975377},{"date":"2024-10-25","current":5.95447,"twenty":4.022636,"median":4.838211,"eighty":6.453877,"marketCap":344311288},{"date":"2024-11-01","current":5.916054,"twenty":4.022636,"median":4.838211,"eighty":6.453877,"marketCap":342089925},{"date":"2024-11-08","current":6.069718,"twenty":4.022636,"median":4.838211,"eighty":6.418808,"marketCap":350975377},{"date":"2024-11-15","current":5.608727,"twenty":4.022636,"median":4.838211,"eighty":6.415462,"marketCap":324319019},{"date":"2024-11-22","current":5.992886,"twenty":4.022636,"median":4.838211,"eighty":6.380041,"marketCap":346532651},{"date":"2024-11-29","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-06","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-13","current":6.728393,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":330983109},{"date":"2024-12-20","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2024-12-27","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-03","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-10","current":6.728393,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":330983109},{"date":"2025-01-17","current":6.77355,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":333204472},{"date":"2025-01-24","current":6.954178,"twenty":4.022636,"median":4.838211,"eighty":6.377116,"marketCap":342089925},{"date":"2025-01-28","current":6.863864,"twenty":4.022636,"median":4.838211,"eighty":6.377396,"marketCap":337647198},{"date":"2025-02-07","current":6.954178,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":342089925},{"date":"2025-02-14","current":6.999335,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":344311288},{"date":"2025-02-21","current":6.863864,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":337647198},{"date":"2025-02-28","current":6.954178,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":342089925},{"date":"2025-03-07","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-03-14","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-03-21","current":6.999335,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":344311288},{"date":"2025-03-28","current":6.999335,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":344311288},{"date":"2025-04-03","current":7.044492,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":346532651},{"date":"2025-04-11","current":6.909021,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":339868561},{"date":"2025-04-17","current":7.089649,"twenty":4.022636,"median":4.834126,"eighty":6.377046,"marketCap":348754014},{"date":"2025-04-25","current":7.134806,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":350975377},{"date":"2025-05-02","current":6.999335,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":344311288},{"date":"2025-05-09","current":6.909021,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":339868561},{"date":"2025-05-16","current":6.909021,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":339868561},{"date":"2025-05-23","current":6.77355,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":333204472},{"date":"2025-05-30","current":6.863864,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":337647198},{"date":"2025-06-06","current":7.315434,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":359860830},{"date":"2025-06-13","current":7.315434,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":359860830},{"date":"2025-06-20","current":7.270277,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":357639467},{"date":"2025-06-27","current":7.349747,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":375410372},{"date":"2025-06-30","current":7.436726,"twenty":4.022636,"median":4.830041,"eighty":6.377046,"marketCap":379853098}],"updateTime":1751483389809}}}