港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙源电力

6.900

+0.0600.88%

成交量：2,216.14万

成交额：1.53亿

市值：576.83亿

市盈率：8.28

高：6.970

开：6.830

低：6.790

收：6.840

数据加载中...

总览公司新闻公告

龙源电力05月19日获主力加仓1873.7万元

智通AH统计|5月19日

【研报掘金丨华源证券：维持龙源电力“买入”评级，风电光伏装机增速高于发电量增速】华源证券研报指出，龙源电力(0916.HK)发布2025年一季度实现营收81.4亿元，比去年持续经营收入增长0.92%（重述后，下同）；归属普通股东净利润19.77亿元，同比下降21.82%。公司一季度业绩低于市场预期，或主要系部分区域风资源水平不佳。截至2025年一季度，公司控股装机4115万千瓦，其中风电装机3044万千瓦，同比增长10%；光伏装机1070万千瓦，同比增长65%。风电光伏装机增速高于发电量增速，主要系部分大容量区域风资源同比下降。认为风电相对光伏而言是壁垒更高的少数低成本供给，在新能源发展早期体现不充分。风电运营是一个看历史传承的行业，优质资源先到先得，公司作为风电探路者的优势或难以被追赶。维持“买入”评级。

【华源公用】龙源电力点评：风况不佳拖累业绩关注全面入市下的建设拐点

华源大能源研究

龙源电力一周资讯(第18期)

龙源电力：风况不佳拖累业绩关注全面入市下的建设拐点

【券商聚焦】国金证券首予龙源电力(00916)“买入”评级指其风电资产质量具备优势

龙源电力(00916.HK)发绿色票据募15亿人民币利率1.89%

阿斯达克财经

龙源电力(00916)完成发行15亿元中期票据

龙源电力辽宁200兆瓦分布式光伏项目全容量并网

龙源电力05月15日获主力加仓2317.6万元

智通AH统计|5月15日

【券商聚焦】华泰证券：煤价下行有望带来火电盈利能力提升

1.2GW！国家能源集团9个风光项目最新进展

世纪新能源网

龙源电力05月12日获主力加仓1145.7万元

龙源电力(00916.HK)4月完成发电量按年增长4.85%

阿斯达克财经

龙源电力：4月按合并报表口径完成发电量690.64万兆瓦时

龙源电力(001289.SZ)4月发电量同比增长4.85%

智通财经网

瑞众人寿增持龙源电力(00916)160万股每股作价约6.22港元

龙源电力(00916)4月按合并报表口径完成发电量690.64万兆瓦时同比增长4.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00916/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龙源电力","latestPrice":6.9,"timestamp":1749453045806,"preClose":6.84,"halted":0,"volume":22161411,"delay":0,"floatShares":3317882000,"shares":8359816164,"eps":0.8332911285806218,"marketStatus":"交易中","change":0.06,"latestTime":"06-09 15:10:56","open":6.83,"high":6.97,"low":6.79,"amount":152502568,"amplitude":0.026316,"askPrice":6.91,"askSize":132000,"bidPrice":6.9,"bidSize":280000,"shortable":3,"etf":0,"ttmEps":0.7645327140525185,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":6.84,"dividendRate":0.036232,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.042615,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3317882000,"roa":"3.28%","roe":"8.28%","lyrEps":0.833291,"volumeRatio":1.042615,"shares":8359816164,"dividePrice":0.25,"high":6.97,"amplitude":0.026316,"preClose":6.84,"low":6.79,"week52Low":5.12,"pbRate":"0.70","psRate":"1.79","week52High":8.3,"institutionHeld":0,"latestPrice":6.9,"committee":0.359223,"eps":0.8332911285806218,"divideRate":0.036232,"volume":22161411,"delay":0,"ttmEps":0.7645327140525185,"open":6.83,"prevYearClose":6.44,"prevWeekClose":6.84,"prevMonthClose":6.51,"prevQuarterClose":6.23,"fiveDayClose":6.41,"twentyDayClose":6.48,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536010755","title":"龙源电力05月19日获主力加仓1873.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536010755","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536010755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642522,"startTime":"0","endTime":"0","summary":"05月19日, 龙源电力股价涨1.52%，报收6.67元，成交金额1.3亿元，换手率0.59%，振幅3.50%，量比0.86。龙源电力今日主力资金净流入1873.7万元，上一交易日主力净流入497.3万元。该股近5个交易日上涨3.86%，主力资金累计净流入7858.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172706a483d2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519172706a483d2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0254981946.USD","LU0214875030.USD","00916","LU0054450605.USD","LU0449509016.USD","LU0449515922.USD","BK1154","BK1558","LU0531970944.HKD","LU0823040885.USD"],"gpt_icon":0},{"id":"2536700508","title":"智通AH统计|5月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2536700508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536700508?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月19日收盘，东北电气、安德利果汁、复旦张江分列AH溢价率前三位，溢价率分别为984.34%、283.32%、264.75%；比亚迪股份、招商银行、美的集团分列AH溢价率末三位，溢价率分别为5.70%、8.62%、15.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PAImain","01033","601318","03145","82318","00338","00916","00038","02208","BYDDY","02899","81211","01812","02866","PNGAY","00323","02465","00042","00956","399300","03968","00300","159982","03678","HPAD.SI","02202","03143","00719","000002","03606","00187","01988","03369","02359","00568","01211","02338","02238","00553","01057","01071","01349","00317","02218","01658","06127","HYDD.SI"],"gpt_icon":1},{"id":"2536576476","title":"【研报掘金丨华源证券：维持龙源电力“买入”评级，风电光伏装机增速高于发电量增速】华源证券研报指出，龙源电力(0916.HK)发布2025年一季度实现营收81.4亿元，比去年持续经营收入增长0.92%（重述后，下同）；归属普通股东净利润19.77亿元，同比下降21.82%。公司一季度业绩低于市场预期，或主要系部分区域风资源水平不佳。截至2025年一季度，公司控股装机4115万千瓦，其中风电装机3044万千瓦，同比增长10%；光伏装机1070万千瓦，同比增长65%。风电光伏装机增速高于发电量增速，主要系部分大容量区域风资源同比下降。认为风电相对光伏而言是壁垒更高的少数低成本供给，在新能源发展早期体现不充分。风电运营是一个看历史传承的行业，优质资源先到先得，公司作为风电探路者的优势或难以被追赶。维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576476","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:13","pubTimestamp":1747635198,"startTime":"0","endTime":"0","summary":"华源证券研报指出，龙源电力发布2025年一季度实现营收81.4亿元，比去年持续经营收入增长0.92%；归属普通股东净利润19.77亿元，同比下降21.82%。风电光伏装机增速高于发电量增速，主要系部分大容量区域风资源同比下降。认为风电相对光伏而言是壁垒更高的少数低成本供给，在新能源发展早期体现不充分。风电运营是一个看历史传承的行业，优质资源先到先得，公司作为风电探路者的优势或难以被追赶。维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19141350490591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","00916","159875","399941","300005","001289","160640","161027"],"gpt_icon":0},{"id":"2536566541","title":"【华源公用】龙源电力点评：风况不佳拖累业绩 关注全面入市下的建设拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536566541","media":"华源大能源研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536566541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 16:50","pubTimestamp":1747558213,"startTime":"0","endTime":"0","summary":"营收绝对值下滑系火电剥离，风资源不佳拖累业绩。证券研究报告：《龙源电力—风况不佳拖累业绩 关注全面入市下的建设拐点》对外发布时间：2025年05月18日研究发布机构：华源证券股份有限公司参与人员信息：查   浩   S1350524060004刘晓宁  S1350523120003邓思平  S1350524070003重要提示通过本公众号发布的观点和信息仅供华源证券股份有限公司客户中符合《证券期货投资者适当性管理办法》规定的机构类专业投资者参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518165530a482b5c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518165530a482b5c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0449509016.USD","LU0054450605.USD","00916","LU0531970944.HKD","BK1154","LU0823040885.USD","BK1558","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD"],"gpt_icon":0},{"id":"2536070552","title":"龙源电力一周资讯(第18期)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536070552","media":"龙源电力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536070552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:34","pubTimestamp":1747546478,"startTime":"0","endTime":"0","summary":"龙源电力党委委员、副总经理李星运参加会谈。王利强对海原县长期以来给予龙源电力的大力支持表示感谢，并简要介绍了龙源电力在海原项目规划等情况。近日，新财富第八届最佳IR港股公司获奖名单揭晓，龙源电力凭借卓越的投资者关系管理表现，再次获评“最佳IR港股公司”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518140701a4829ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518140701a4829ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0449509016.USD","00916","BK1594","LU0823040885.USD","BK1154","LU0254981946.USD","LU0214875030.USD","LU0531970944.HKD","LU0054450605.USD","LU0449515922.USD"],"gpt_icon":0},{"id":"2536561230","title":"龙源电力：风况不佳拖累业绩 关注全面入市下的建设拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561230","media":"华源证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561230?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497600,"startTime":"0","endTime":"0","summary":"公司一季度业绩低于市场预期，或主要系部分区域风资源水平不佳。营收绝对值下滑系火电剥离，风资源不佳拖累业绩。根据公告，公司一季度风电利用小时数585 小时，同比下降55 小时。预计在盈亏自负的市场化交易下，新能源建设更加理性，发有效益的电，建有效益的厂，而效益主要由供需关系决定，新能源消纳问题或通过市场化手段加速解决，关注全面入市下的新能源行业建设拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182118a482bd20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518182118a482bd20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","LU0214875030.USD","BK1154","LU0449515922.USD","BK1558","LU0531970944.HKD","LU0823040885.USD","LU0254981946.USD","LU0449509016.USD","BK1594","LU0054450605.USD"],"gpt_icon":0},{"id":"2535359315","title":"【券商聚焦】国金证券首予龙源电力(00916)“买入”评级 指其风电资产质量具备优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2535359315","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535359315?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:34","pubTimestamp":1747380853,"startTime":"0","endTime":"0","summary":"“136号文”标志着新能源进入全面入市的新阶段，风电出力的非同时性特征使其现货市场交易电价、利用率情况好于光伏。该行续指，公司风电资产质量具备优势，有望在全面市场化竞争中崭露头角。该行预计公司25~27年EPS分别为0.83/0.90/0.98元人民币，当前股价对应PE分别为7/7/6倍。给予公司25年8倍PE，对应目标价7.18港元，首次覆盖，给予“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["001289","00916"],"gpt_icon":0},{"id":"2535285875","title":"龙源电力(00916.HK)发绿色票据募15亿人民币  利率1.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535285875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535285875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:24","pubTimestamp":1747322640,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布，完成发行2025年度第一期绿色中期票据，发行额15亿人民币，期限五年，票面利率1.89%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164249413_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164249413_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440241/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["ZTmain","TNmain","LU0449509016.USD","LU0449515922.USD","001289","LU0254981946.USD","BK1154","BK0271","ZNmain","BK1558","LU0214875030.USD","MCNHmain","ZBmain","BK1594","UCmain","MUCmain","LU0531970944.HKD","LU0054450605.USD","CNHmain","UBmain","LU0823040885.USD","CYB","ZFmain","00916"],"gpt_icon":0},{"id":"2535845499","title":"龙源电力(00916)完成发行15亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2535845499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535845499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:03","pubTimestamp":1747307013,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力(00916)发布公告，本公司已于2025年5月14日完成本公司2025年度第一期绿色中期票据(本中期票据)发行。本中期票据发行总额为人民币15亿元，期限为5年，单位面值为人民币100元，票面利率为1.89%;利息自2025年5月15日起开始计算。本中期票据由中国农业银行股份有限公司作为主承销商以及中国工商银行股份有限公司、中国银行股份有限公司、兴业银行股份有限公司、江苏银行股份有限公司作为联席主承销商公开发售。本中期票据所募集资金拟用于置换本公司2022年度第一期绿色中期票据的自有资金支出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","LU0254981946.USD","LU0214875030.USD","00916","001289","BK0271","LU0054450605.USD","LU0449509016.USD","BK1154","BK1558","LU0449515922.USD","LU0531970944.HKD","LU0823040885.USD"],"gpt_icon":0},{"id":"2535475288","title":"龙源电力辽宁200兆瓦分布式光伏项目全容量并网","url":"https://stock-news.laohu8.com/highlight/detail?id=2535475288","media":"龙源电力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535475288?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:39","pubTimestamp":1747298382,"startTime":"0","endTime":"0","summary":"近日，龙源电力辽宁公司200兆瓦户用分布式光伏项目全容量并网投产，该项目是集团公司在辽宁地区的最大户用分布式光伏项目，为区域高质量发展和乡村振兴注入绿色动能。项目建设前期，面对辽宁区域集中式新能源发展竞争激烈的严峻形势，该公司深入贯彻前期规划、工程建设一盘棋的一体化思维，提前谋划，高效取得项目立项、投资决策批复等前期手续，并迅速推动工程落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515200911a6e05674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515200911a6e05674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","LU0531970944.HKD","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","00916","BK1558","LU0254981946.USD","LU0823040885.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2535812880","title":"龙源电力05月15日获主力加仓2317.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812880","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812880?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296954,"startTime":"0","endTime":"0","summary":"05月15日, 龙源电力股价涨0.61%，报收6.59元，成交金额2.3亿元，换手率1.06%，振幅3.51%，量比1.30。龙源电力今日主力资金净流入2317.6万元，上一交易日主力净流入2077.6万元。该股近5个交易日上涨5.82%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入1.7亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173934a47f6194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515173934a47f6194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU0449509016.USD","BK1154","LU0054450605.USD","BK1558","LU0254981946.USD","LU0449515922.USD","LU0214875030.USD","00916","BK1594","LU0823040885.USD"],"gpt_icon":0},{"id":"2535991308","title":"智通AH统计|5月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535991308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535991308?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296906,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月15日收盘，东北电气、复旦张江、安德利果汁分列AH溢价率前三位，溢价率分别为1015.70%、265.89%、264.56%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为7.36%、9.93%、15.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","03328","BYDDY","03968","03678","81211","01211","00338","00553","01033","00042","002594","HPAD.SI","399300","01658","02465","PAImain","00916","02359","02238","01772","02899","82318","PNGAY","00300","00038","02208","02866","03606","03145","01057","03369","159982","02338","02611","06127","01988","00187","601318","02218","03143","HYDD.SI","01349","00525","688981"],"gpt_icon":1},{"id":"2535273071","title":"【券商聚焦】华泰证券：煤价下行有望带来火电盈利能力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535273071","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535273071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:01","pubTimestamp":1747098079,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，2024年以来煤炭市场供需格局改善带来煤价快速下跌，受益于煤价下跌带来的燃料成本下降，多数火电公司2024年度电净利同比提升。1Q25暖冬影响下用电需求同比增速较弱，导致火电利用小时同比下降，随迎峰度夏来临，火电利用小时同比增速有望较Q1改善，考虑近期煤价下行后我们认为火电后续盈利能力或有望较Q1提升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1099","LU0898667661.SGD","LU1979443071.USD","LU1522347837.USD","LU0823040885.USD","LU1634259391.SGD","BK0012","03145","LU1580142542.USD","BK1569","LU1934453819.USD","IE00BHRH8C09.USD","LU2148510915.USD","BK0183","LU0831103253.SGD","06886","00002","601688","BK1154","LU0254981946.USD","LU1064131003.USD","LU0449515922.USD","BK1147","BK0276","BK1521","LU1328615791.USD","LU1634259557.SGD","BK1558","LU0449509016.USD","LU0214875030.USD","LU1064130708.USD","BK0028","00006","BK1527","LU0531970944.HKD","LU1497734951.SGD","LU1497733631.SGD","BK0188","00916","LU1497733557.USD","BK1594","LU1781817850.SGD","BK1564","LU0054450605.USD","IE00BG0RBZ43.SGD","BK1577"],"gpt_icon":0},{"id":"2534228670","title":"1.2GW！国家能源集团9个风光项目最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2534228670","media":"世纪新能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534228670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 18:15","pubTimestamp":1747044918,"startTime":"0","endTime":"0","summary":"近日，国家能源集团龙源电力蒙东公司赤峰市防沙治沙与风电光伏一体化工程首期9个风光项目全部取得国网蒙东电力公司接入系统批复，标志着项目前期工作取得实质性进展。在2024年，龙源电力及其附属公司新增新能源控股装机容量7480.66兆瓦，包括自建投产项目5911.36兆瓦，其中风电1535.88兆瓦，光伏4375.48兆瓦；收购项目1569.30兆瓦，其中风电1118.50兆瓦，光伏450.80兆瓦。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512184129a47b416b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512184129a47b416b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0823040885.USD","LU0531970944.HKD","BK1594","LU0254981946.USD","LU0054450605.USD","00916","LU0214875030.USD","LU0449515922.USD","LU0449509016.USD","BK1154"],"gpt_icon":0},{"id":"2534241608","title":"龙源电力05月12日获主力加仓1145.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241608","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241608?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037748,"startTime":"0","endTime":"0","summary":"05月12日, 龙源电力股价涨1.73%，报收6.48元，成交金额1.7亿元，换手率0.81%，振幅3.14%，量比0.91。龙源电力今日主力资金净流入1145.7万元，连续5日净流入，上一交易日主力净流入6071.2万元。该股近5个交易日上涨8.18%，主力资金累计净流入1.1亿元；近20日主力资金累计净流入1.1亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175728a6dc0d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175728a6dc0d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","00916","LU0054450605.USD","LU0214875030.USD","LU0531970944.HKD","LU0823040885.USD","BK1154","BK1558","LU0449515922.USD","LU0254981946.USD","BK1594"],"gpt_icon":0},{"id":"2534286355","title":"龙源电力(00916.HK)4月完成发电量按年增长4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534286355","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534286355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 19:00","pubTimestamp":1746961200,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布，4月份完成发电量690.64万兆瓦时，按年增长4.85%。剔除火电影响增长17.35%，月内风电发电量增长10.52%；光伏发电量增长76.55%。今年首四个月，累计完成发电量2,719.25万兆瓦时，下降2.23%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-09 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1594","LU0531970944.HKD","00916","BK1154","LU0449515922.USD","LU0449509016.USD","LU0254981946.USD","LU0054450605.USD","001289","LU0214875030.USD","LU0823040885.USD","BK0271","BK1558"],"gpt_icon":0},{"id":"2534648573","title":"龙源电力：4月按合并报表口径完成发电量690.64万兆瓦时","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648573","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:09","pubTimestamp":1746792569,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["001289","BK1558","LU0214875030.USD","LU0054450605.USD","LU0254981946.USD","BK1594","BK1154","LU0449515922.USD","BK0271","LU0823040885.USD","LU0449509016.USD","LU0531970944.HKD","00916"],"gpt_icon":0},{"id":"2534892485","title":"龙源电力(001289.SZ)4月发电量同比增长4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534892485","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534892485?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:42","pubTimestamp":1746790920,"startTime":"0","endTime":"0","summary":"龙源电力(001289.SZ)发布公告，公司2025年4月按合并报表口径完成发电量6,906,425兆瓦时，较2024年同期同比增长4.85%;剔除火电影响同比增长17.35%，本月风电发电量同比增长10.52%，光伏发电量同比增长76.55%。截至2025年4月30日，公司2025年累计完成发电量27,192,529兆瓦时，较2024年同期同比下降2.23%;剔除火电影响同比增长10.86%，其中风电增长5.83%，光伏增长61.38%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-09/doc-inevynpq7366474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0271","BK1594","BK1154","LU0531970944.HKD","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","00916","BK1558","LU0254981946.USD","LU0823040885.USD","001289","LU0214875030.USD"],"gpt_icon":0},{"id":"2534048107","title":"瑞众人寿增持龙源电力(00916)160万股 每股作价约6.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534048107","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534048107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:05","pubTimestamp":1746788713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，5月8日，瑞众人寿增持龙源电力(00916)160万股，每股作价6.2247港元，总金额约为995.95万港元。增持后最新持股数目约为5.32亿股，最新持股比例为16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","00916","001289","LU0254981946.USD","LU0214875030.USD","LU0449509016.USD","LU0531970944.HKD","LU0823040885.USD","LU0054450605.USD","LU0449515922.USD","BK1594","BK1154","BK0271"],"gpt_icon":0},{"id":"2534170725","title":"龙源电力(00916)4月按合并报表口径完成发电量690.64万兆瓦时 同比增长4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170725","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:06","pubTimestamp":1746785167,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力(00916)发布公告，该公司2025年4月按合并报表口径完成发电量690.64万兆瓦时，较2024年同期同比增长4.85%;剔除火电影响同比增长17.35%，本月风电发电量同比增长10.52%，光伏发电量同比增长76.55%。截至2025年4月30日，公司2025年累计完成发电量2719.25万兆瓦时，较2024年同期同比下降2.23%;剔除火电影响同比增长10.86%，其中风电增长5.83%，光伏增长61.38%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1558","LU0054450605.USD","BK0271","LU0449515922.USD","LU0531970944.HKD","LU0823040885.USD","00916","BK1594","BK1154","001289","LU0214875030.USD","LU0449509016.USD","LU0254981946.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-26","value":0.1123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2025-06-06","current":17.671704,"percent":0.685621,"low":-0.080638,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"high":26.143105,"avg":15.616511,"sd":3.944758,"marketCap":113769862154},"quantilePoints":[{"date":"2020-06-12","current":6.605907,"twenty":5.968063,"median":7.794525,"eighty":9.263121,"marketCap":33833197690},{"date":"2020-06-19","current":7.016772,"twenty":5.976881,"median":7.446402,"eighty":9.206809,"marketCap":36003022720},{"date":"2020-06-26","current":7.054485,"twenty":5.979983,"median":7.295336,"eighty":9.200039,"marketCap":36163750500},{"date":"2020-07-03","current":6.918409,"twenty":5.988705,"median":7.149049,"eighty":9.192054,"marketCap":35520839380},{"date":"2020-07-10","current":7.240674,"twenty":6.024065,"median":7.193556,"eighty":9.17122,"marketCap":37529936630},{"date":"2020-07-17","current":7.151788,"twenty":6.074193,"median":7.165439,"eighty":9.160893,"marketCap":37128117180},{"date":"2020-07-24","current":7.008941,"twenty":6.107864,"median":7.188797,"eighty":9.140877,"marketCap":36244114390},{"date":"2020-07-31","current":8.574859,"twenty":6.110926,"median":7.181546,"eighty":9.089384,"marketCap":44601958950},{"date":"2020-08-07","current":9.013191,"twenty":6.127619,"median":7.22309,"eighty":9.077123,"marketCap":46932511760},{"date":"2020-08-14","current":8.175534,"twenty":6.175922,"median":7.282398,"eighty":9.068884,"marketCap":42753589480},{"date":"2020-08-21","current":7.710261,"twenty":6.216748,"median":7.340141,"eighty":9.054873,"marketCap":40503400560},{"date":"2020-08-28","current":7.422847,"twenty":6.238316,"median":7.376309,"eighty":9.048778,"marketCap":39297942210},{"date":"2020-09-04","current":7.412913,"twenty":6.25627,"median":7.41788,"eighty":9.043267,"marketCap":39378306100},{"date":"2020-09-11","current":7.465427,"twenty":6.281513,"median":7.415161,"eighty":9.025969,"marketCap":39699761660},{"date":"2020-09-18","current":7.37878,"twenty":6.357413,"median":7.408653,"eighty":9.022685,"marketCap":39619397770},{"date":"2020-09-25","current":7.015438,"twenty":6.37356,"median":7.376309,"eighty":9.012796,"marketCap":37369208850},{"date":"2020-09-30","current":7.267425,"twenty":6.383321,"median":7.366147,"eighty":9.011609,"marketCap":38896122760},{"date":"2020-10-09","current":8.318851,"twenty":6.395292,"median":7.37878,"eighty":8.992864,"marketCap":45164506180},{"date":"2020-10-16","current":8.055717,"twenty":6.426449,"median":7.414037,"eighty":8.974088,"marketCap":43717956160},{"date":"2020-10-23","current":7.851039,"twenty":6.441583,"median":7.423996,"eighty":8.921403,"marketCap":42673225590},{"date":"2020-10-30","current":7.415017,"twenty":6.501616,"median":7.423996,"eighty":8.856543,"marketCap":42592861700},{"date":"2020-11-06","current":7.910134,"twenty":6.550133,"median":7.435897,"eighty":8.787784,"marketCap":45968145080},{"date":"2020-11-13","current":8.760168,"twenty":6.556833,"median":7.446421,"eighty":8.811499,"marketCap":50950706260},{"date":"2020-11-20","current":8.650649,"twenty":6.579286,"median":7.484966,"eighty":8.823462,"marketCap":50629250700},{"date":"2020-11-27","current":9.138868,"twenty":6.596888,"median":7.5338,"eighty":8.942385,"marketCap":53361622960},{"date":"2020-12-04","current":9.251226,"twenty":6.602644,"median":7.547312,"eighty":9.012005,"marketCap":54406353530},{"date":"2020-12-11","current":8.218684,"twenty":6.605656,"median":7.588618,"eighty":9.012005,"marketCap":48218334000},{"date":"2020-12-18","current":9.231054,"twenty":6.630533,"median":7.64334,"eighty":9.012005,"marketCap":54245625750},{"date":"2020-12-24","current":9.672373,"twenty":6.646979,"median":7.68837,"eighty":9.025742,"marketCap":56897634120},{"date":"2020-12-31","current":10.610672,"twenty":6.649389,"median":7.764977,"eighty":9.054873,"marketCap":62442742530},{"date":"2021-01-08","current":15.672447,"twenty":10.524156,"median":11.622257,"eighty":14.371726,"marketCap":93061384620},{"date":"2021-01-15","current":13.987002,"twenty":10.7928,"median":13.77664,"eighty":15.305092,"marketCap":82935534480},{"date":"2021-01-22","current":17.084343,"twenty":11.339041,"median":14.705649,"eighty":15.681142,"marketCap":101258501400},{"date":"2021-01-29","current":15.276731,"twenty":11.853379,"median":15.229713,"eighty":16.400695,"marketCap":91293379040},{"date":"2021-02-05","current":16.775788,"twenty":12.942751,"median":15.579897,"eighty":16.89921,"marketCap":99651223600},{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813},{"date":"2025-04-25","current":17.323064,"twenty":12.009204,"median":16.222998,"eighty":18.869427,"marketCap":117007577566},{"date":"2025-05-02","current":17.584816,"twenty":12.061755,"median":16.241826,"eighty":18.869152,"marketCap":110164529693},{"date":"2025-05-09","current":18.063599,"twenty":12.115636,"median":16.252954,"eighty":18.869427,"marketCap":113958409720},{"date":"2025-05-16","current":17.697789,"twenty":12.149852,"median":16.282419,"eighty":18.869427,"marketCap":112812944679},{"date":"2025-05-23","current":17.706593,"twenty":12.199813,"median":16.297809,"eighty":18.869427,"marketCap":113206678668},{"date":"2025-05-30","current":17.39647,"twenty":12.222563,"median":16.318164,"eighty":18.869427,"marketCap":111712911956},{"date":"2025-06-06","current":17.671704,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"marketCap":113769862154}],"updateTime":1749438535396}}}