港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

龙源电力

6.860

+0.0200.29%

成交量：445.40万

成交额：3,044.80万

市值：573.48亿

市盈率：8.23

高：6.880

开：6.830

低：6.790

收：6.840

数据加载中...

总览公司新闻公告

调研速递|烟台龙源电力接受华源证券1家机构调研聚焦业务增减原因及发展前景

新浪证券-红岸工作室

龙源电力：将于2025年6月17日召开2024年度股东大会

入选央企AI数据集标杆！国家能源集团高质量推进数据集建设

中国电力报

国家重点研发计划“多场景风电场规划设计关键技术及软件开发”项目启动

每日卖空追踪 | 龙源电力 05月26日卖空量成交75.2万股，卖空比例为4.43%

智通AH统计|5月26日

龙源电力(00916.HK)完成发行23亿人民币超短融券票息1.54%

阿斯达克财经

龙源电力(00916.HK)收到天津电力业绩补偿款8,910.5万人民币

阿斯达克财经

国能龙源电力技术工程有限责任公司发布法律纠纷案件服务招标公告

龙源电力(00916)完成发行超短期融资券

龙源电力(00916)收到天津电力缴纳的业绩补偿款8910.50万元

龙源电力收盘下跌1.54%，滚动市盈率23.86倍，总市值1385.22亿元

AH股溢折价盘点：康希诺、龙源电力、弘业期货溢折价率升幅居前

龙源电力集团股份有限公司发布2025年度第三期超短期融资券招标公告

龙源电力05月22日主力净流出605.5万元散户资金买入

智通AH统计|5月22日

龙源电力05月21日获主力加仓1395.8万元

智通AH统计|5月21日

【龙源电力等成立新公司含电气设备修理业务】公开资料显示，近日，濂溪龙源新能源有限公司成立，法定代表人为冯勇力，注册资本1000万元，经营范围包含：风力发电技术服务，太阳能发电技术服务，新兴能源技术研发，电气设备修理等。股权数据显示，该公司由龙源电力等共同持股。

龙源电力05月20日获主力加仓162.6万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00916/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00916","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","market":"HK","secType":"STK","nameCN":"龙源电力","latestPrice":6.86,"timestamp":1749438525088,"preClose":6.84,"halted":0,"volume":4454000,"delay":0,"floatShares":3317882000,"shares":8359816164,"eps":0.8331386814882245,"marketStatus":"交易中","change":0.02,"latestTime":"06-09 11:08:55","open":6.83,"high":6.88,"low":6.79,"amount":30447950,"amplitude":0.013158,"askPrice":6.86,"askSize":35000,"bidPrice":6.85,"bidSize":67000,"shortable":3,"etf":0,"ttmEps":0.7643928460216437,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749441600000},"marketStatusCode":2,"adr":0,"listingDate":1260374400000,"exchange":"SEHK","adjPreClose":6.84,"dividendRate":0.036443,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.594768,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00916\",,,,,undefined,":{"symbol":"00916","floatShares":3317882000,"roa":"3.28%","roe":"8.28%","lyrEps":0.833139,"volumeRatio":0.594768,"shares":8359816164,"dividePrice":0.25,"high":6.88,"amplitude":0.013158,"preClose":6.84,"low":6.79,"week52Low":5.12,"pbRate":"0.70","psRate":"1.78","week52High":8.3,"institutionHeld":0,"latestPrice":6.86,"committee":0.313725,"eps":0.8331386814882245,"divideRate":0.036443,"volume":4454000,"delay":0,"ttmEps":0.7643928460216437,"open":6.83,"prevYearClose":6.44,"prevWeekClose":6.84,"prevMonthClose":6.51,"prevQuarterClose":6.23,"fiveDayClose":6.41,"twentyDayClose":6.48,"sixtyDayClose":6.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00916\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538447692","title":"调研速递|烟台龙源电力接受华源证券1家机构调研 聚焦业务增减原因及发展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447692","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447692?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:50","pubTimestamp":1748418600,"startTime":"0","endTime":"0","summary":"5月28日9:30 - 10:30，烟台龙源电力技术股份有限公司召开分析师会议，华源证券分析师戴映炘参会，公司总会计师兼董事会秘书刘克冷、证券事务代表宫文静接待。会议围绕公司多项业务展开深入交流，以下为会议要点。2024年，烟台龙源电力节油业务收入下滑12.71%，主要因等离子体点火业务以存量机组改造项目为主，当年需求平稳。烟台龙源电力在混氨燃烧低碳化改造、安全智能领域的透明锅炉概念等方面均有布局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigc/jgdy/2025-05-28/doc-ineycfia7912721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["001289","LU0449509016.USD","BK0271","00916","LU0054450605.USD","BK1558","BK1154","BK1594","161027","LU0214875030.USD","LU0254981946.USD","LU0449515922.USD","LU0531970944.HKD","LU0823040885.USD"],"gpt_icon":0},{"id":"2538632314","title":"龙源电力：将于2025年6月17日召开2024年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538632314","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538632314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:23","pubTimestamp":1748345016,"startTime":"0","endTime":"0","summary":"龙源 电力 公告，公司将于2025年6月17日召开2024年度股东大会，会议将审议包括2024年年度报告、董事会及监事会工作报告、财务报表、利润分配方案等在内的多项普通决议案，并将审议涉及债务融资工具发行、股份回购授权等特别决议案。会议地点为中国北京市西城区阜成门北大街6号会议室内。股东须于2025年6月11日前完成H股股份过户登记以符合参会资格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527193101a6eede15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527193101a6eede15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1154","LU0449509016.USD","LU0054450605.USD","LU0449515922.USD","LU0823040885.USD","00916","LU0214875030.USD","LU0254981946.USD","BK1558","LU0531970944.HKD"],"gpt_icon":0},{"id":"2538435507","title":"入选央企AI数据集标杆！国家能源集团高质量推进数据集建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2538435507","media":"中国电力报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538435507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:53","pubTimestamp":1748318017,"startTime":"0","endTime":"0","summary":"“风电骄子”绽新姿——国家能源集团高质量推进数据集建设从海上风电的无人化探测到风光机组的全域感知，从突破国外技术封锁到构建全球领先的新能源数字生态体系，国家能源集团始终引领着新能源产业智慧运维的“风向标”。近日，国务院国资委发布首批央企人工智能行业高质量数据集优秀建设成果，国家能源集团龙源电力的“风电设备智能诊断与安全防控数据集”成功入选。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527120900a6ee4ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527120900a6ee4ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0531970944.HKD","LU0449509016.USD","BK1154","LU0054450605.USD","BK1558","LU0254981946.USD","LU0449515922.USD","LU0214875030.USD","00916","BK1594","LU0823040885.USD"],"gpt_icon":0},{"id":"2538101274","title":"国家重点研发计划“多场景风电场规划设计关键技术及软件开发”项目启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2538101274","media":"龙源电力","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538101274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:13","pubTimestamp":1748250834,"startTime":"0","endTime":"0","summary":"近日，国家重点研发计划“可再生能源技术”重点专项《多场景风电场规划设计关键技术及软件开发》项目启动暨实施方案论证会在北京召开。图为项目启动会现场该项目是我国风电产业实现技术自主的关键一步，研发的全新风资源评估与风电场优化设计软件对于我国风电行业具有重要的促进和推动作用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526213917a48d1297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526213917a48d1297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0054450605.USD","LU0449515922.USD","LU0214875030.USD","LU0254981946.USD","LU0531970944.HKD","LU0823040885.USD","LU0449509016.USD","BK1154","00916","BK1594"],"gpt_icon":0},{"id":"2538017449","title":"每日卖空追踪 | 龙源电力 05月26日卖空量成交75.2万股，卖空比例为4.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538017449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538017449?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248216,"startTime":"0","endTime":"0","summary":"龙源电力北京时间05月26日，股价较前一交易日持平，卖空量成交75.2万股，较上一交易日减少50.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173723a6ed5992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173723a6ed5992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","BK1154","LU0054450605.USD","BK1558","LU0531970944.HKD","00916","BK1594","LU0449509016.USD","LU0823040885.USD","LU0449515922.USD","LU0254981946.USD"],"gpt_icon":0},{"id":"2538178796","title":"智通AH统计|5月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2538178796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538178796?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月26日收盘，东北电气、安德利果汁、晨鸣纸业分列AH溢价率前三位，溢价率分别为1011.11%、311.30%、259.09%；宁德时代、招商银行、药明康德分列AH溢价率末三位，溢价率分别为-1.56%、6.09%、12.98%。其中东北电气、新天绿色能源、马鞍山钢铁股份的偏离值位居前三，分别为41.08%、13.17%、9.79%；另外，浙江世宝、山东墨龙、弘业期货的偏离值位居后三，分别为-94.03%、-64.88%、-42.28%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","06826","00338","01812","02866","01456","03750","02359","06936","00568","159982","PNGAY","00916","HYDD.SI","00956","03606","03678","02218","09989","00300","02865","HPAD.SI","601318","81211","01349","02202","BYDDY","00187","PAImain","02727","002594","01057","02899","02338","00042","02318","06865","01033","00553","03143","82318","03968","02238","00317","00323","000002"],"gpt_icon":1},{"id":"2538112336","title":"龙源电力(00916.HK)完成发行23亿人民币超短融券  票息1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112336","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112336?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:12","pubTimestamp":1748171520,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布，完成发行本金额23亿人民币超短期融资券，期限180天，票面利率1.54%。本期募集资金拟用于偿还有息债务及补充日常流动资金。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164250157_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442152/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCNHmain","BK0271","BK1594","BK1154","LU0531970944.HKD","MUCmain","CNHmain","LU0449515922.USD","LU0054450605.USD","LU0449509016.USD","00916","BK1558","UCmain","LU0254981946.USD","LU0823040885.USD","CYB","001289","LU0214875030.USD"],"gpt_icon":0},{"id":"2538711238","title":"龙源电力(00916.HK)收到天津电力业绩补偿款8,910.5万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2538711238","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538711238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:11","pubTimestamp":1748171460,"startTime":"0","endTime":"0","summary":"龙源电力(00916.HK) 公布，近日收到国家能源集团天津电力缴纳的业绩补偿款8,910.5万人民币。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-23 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220119164717162_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1442150/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0271","00916","CNHmain","LU0823040885.USD","MUCmain","LU0054450605.USD","LU0531970944.HKD","LU0449509016.USD","MCNHmain","BK1594","BK1154","001289","LU0449515922.USD","UCmain","CYB","BK1558","LU0254981946.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2537539071","title":"国能龙源电力技术工程有限责任公司发布法律纠纷案件服务招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2537539071","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537539071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:49","pubTimestamp":1748015342,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，北京市的国能龙源电力技术工程有限责任公司发布了2025-2026年法律纠纷案件服务公开招标项目招标公告。本次招标旨在通过公司购买服务方式向社会力量采购法律纠纷服务，服务期限为合同签订之日起1年内。此外，投标人还需提供2020年3月至投标截止日期间，至少3份单份合同纠纷标的金额不少于2000万元的建设工程法律纠纷合同业绩。此次招标不接受联合体投标，且投标文件递交截止时间为2025年06月16日14:00。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323494895009585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052323494895009585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0823040885.USD","BK1594","BK1558","LU0054450605.USD","LU0214875030.USD","00916","BK1154","LU0531970944.HKD","LU0449515922.USD","LU0449509016.USD"],"gpt_icon":0},{"id":"2537434138","title":"龙源电力(00916)完成发行超短期融资券","url":"https://stock-news.laohu8.com/highlight/detail?id=2537434138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537434138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:47","pubTimestamp":1747997227,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力(00916)发布公告，公司已于2025年5月22日完成公司超短期融资券发行。本超短期融资券发行总额为人民币23亿元，期限为180天，单位面值为人民币100元，票面利率为1.54%。利息自2025年5月22日起开始计算。本超短期融资券由中国民生银行股份有限公司作为主承销商公开发售。本超短期融资券所募集资金拟用于补充日常流动资金及偿还发行人及其子公司有息债务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0254981946.USD","LU0823040885.USD","BK1594","BK1558","LU0054450605.USD","LU0214875030.USD","001289","00916","BK1154","LU0531970944.HKD","LU0449515922.USD","LU0449509016.USD","BK0271"],"gpt_icon":0},{"id":"2537138669","title":"龙源电力(00916)收到天津电力缴纳的业绩补偿款8910.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138669","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:44","pubTimestamp":1747997074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，龙源电力(00916)发布公告，公司于近日收到国家能源集团天津电力有限公司缴纳的业绩补偿款人民币8910.50万元。公司于2025年3月28日召开第五届董事会2025年第一次会议，会议审议通过了《关于龙源电力集团股份有限公司收购资产相关标的业绩承诺2024年度实现情况以及三年业绩承诺实现情况的议案》。根据补偿方案，国家能源集团华北电力有限公司(华北电力)应向公司支付业绩补偿款人民币8910.50万元。由于华北电力现已更名为国家能源集团天津电力有限公司(天津电力)，故本次补偿由天津电力履行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0214875030.USD","LU0054450605.USD","LU0449509016.USD","LU0823040885.USD","BK1594","BK1154","LU0531970944.HKD","001289","BK1558","BK0271","LU0449515922.USD","LU0254981946.USD","00916"],"gpt_icon":0},{"id":"2537189781","title":"龙源电力收盘下跌1.54%，滚动市盈率23.86倍，总市值1385.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537189781","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537189781?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:36","pubTimestamp":1747989401,"startTime":"0","endTime":"0","summary":"5月23日，龙源电力今日收盘16.57元，下跌1.54%，滚动市盈率PE达到23.86倍，总市值1385.22亿元。从行业市盈率排名来看，公司所处的电力行业行业市盈率平均22.86倍，行业中值20.13倍，龙源电力排名第52位。资金流向方面，5月23日，龙源电力主力资金净流出42.75万元，近5日总体呈流出状态，5日共流出2104.45万元。最新一期业绩显示，2025年一季报，公司实现营业收入81.40亿元，同比-19.00%；净利润19.02亿元，同比-22.07%，销售毛利率42.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523164027a48963b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523164027a48963b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00916","BK1154","LU0214875030.USD","LU0254981946.USD","LU0449509016.USD","LU0531970944.HKD","LU0054450605.USD","BK1594","BK1558","LU0449515922.USD","LU0823040885.USD"],"gpt_icon":0},{"id":"2537913256","title":"AH股溢折价盘点：康希诺、龙源电力、弘业期货溢折价率升幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2537913256","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537913256?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:48","pubTimestamp":1747903723,"startTime":"0","endTime":"0","summary":"截至5月22日收盘，共164只A股较其港股溢价，4只A股较其港股折价；其中，安德利、弘业期货、石化油服溢价率居前，溢价率依次为258.14%、230.11%、228.35%，宁德时代、比亚迪、比亚迪折价率居前，折价率依次为10.75%、4.83%、4.83%。与上一交易日相比，共121只A股溢折价率上升，共47只A股溢折价率下降。其中，康希诺、龙源电力、弘业期货溢折价率升幅居前，依次上升804BP、585BP、566BP，浙江世宝、ST晨鸣、君实生物-U溢折价率降幅居前，依次下降923BP、629BP、386BP。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216484394fef3b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052216484394fef3b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0449509016.USD","LU0449515922.USD","LU0214875030.USD","LU0531970944.HKD","BK1564","BK1594","03678","LU0054450605.USD","LU0254981946.USD","00916","BK1147","LU0823040885.USD","BK1154","BK1558"],"gpt_icon":0},{"id":"2537916974","title":"龙源电力集团股份有限公司发布2025年度第三期超短期融资券招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916974","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916974?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:44","pubTimestamp":1747903443,"startTime":"0","endTime":"0","summary":"天眼查App显示，龙源电力集团股份有限公司于2025年5月21日发布了2025年度第三期超短期融资券的招标公告。本次融资券发行地点为北京市，计划发行规模为23亿元，发行期限为180天。申购期间为2025年5月22日9:00至11:00，利率区间设定为1.40%-1.64%。中国民生银行股份有限公司担任主承销商及簿记管理人，负责组织承销团并执行簿记建档工作。本次发行采用余额包销方式，具体配售与缴款细则已在公告中明确说明。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217010894fef7e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052217010894fef7e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823040885.USD","BK1594","00916","LU0254981946.USD","LU0054450605.USD","BK1558","LU0214875030.USD","LU0531970944.HKD","BK1154","LU0449509016.USD","LU0449515922.USD"],"gpt_icon":0},{"id":"2537291165","title":"龙源电力05月22日主力净流出605.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291165?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901727,"startTime":"0","endTime":"0","summary":"05月22日, 龙源电力股价跌2.94%，报收6.60元，成交金额1.8亿元，换手率0.81%，振幅3.53%，量比1.14。龙源电力今日主力资金净流出605.5万元，上一交易日主力净流入1395.8万元。该股主力净额占比0.03%，港股市场排名2459/2647。|05月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|高裕金融(新)|2.03%|#|基石控股|1.83%|#|亚洲电视控股|1.66%|#|...|...|#2459|龙源电力|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172958a6e8a652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522172958a6e8a652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU0823040885.USD","00916","LU0531970944.HKD","LU0449515922.USD","LU0054450605.USD","LU0214875030.USD","BK1154","BK1594","LU0449509016.USD","BK1558"],"gpt_icon":0},{"id":"2537990570","title":"智通AH统计|5月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990570?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901708,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月22日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为1025.00%、297.86%、266.02%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-1.80%、4.71%、7.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","03145","000002","02359","06655","00956","00916","00323","00588","02899","82318","01812","PNGAY","02865","PAImain","00338","HPAD.SI","06826","00568","159982","02318","02218","399300","01071","03143","03678","BYDDY","03606","06821","00553","HYDD.SI","02238","02338","00719","01211","00811","03968","01658","00042","002594","03750","01033","01456","601318","00300","01349","02202","01877"],"gpt_icon":1},{"id":"2537965988","title":"龙源电力05月21日获主力加仓1395.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965988","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965988?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815310,"startTime":"0","endTime":"0","summary":"05月21日, 龙源电力股价涨0.74%，报收6.80元，成交金额1.5亿元，换手率0.68%，振幅2.52%，量比0.99。龙源电力今日主力资金净流入1395.8万元，上一交易日主力净流入162.6万元。该股近5个交易日上涨3.82%，主力资金累计净流入6246.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.0亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171737a6e7323c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171737a6e7323c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1558","LU0449509016.USD","00916","BK1594","LU0823040885.USD","BK1154","LU0254981946.USD","LU0214875030.USD","LU0531970944.HKD","LU0054450605.USD","LU0449515922.USD"],"gpt_icon":0},{"id":"2537604554","title":"智通AH统计|5月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604554","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止5月21日收盘，东北电气、安德利果汁、中石化油服分列AH溢价率前三位，溢价率分别为988.71%、290.20%、261.90%；宁德时代、比亚迪股份、招商银行分列AH溢价率末三位，溢价率分别为-2.70%、3.57%、6.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","03968","HYDD.SI","399300","03750","00588","00956","00187","01988","03606","02359","06936","01033","00042","01211","02218","02238","HPAD.SI","02899","03145","PAImain","01456","03143","81211","BYDDY","06821","00719","00317","00568","00916","02202","00338","01812","06655","PNGAY","82318","00323","002594","02338","000002","00553","00300","01349","159982","01057","02465"],"gpt_icon":1},{"id":"2537671540","title":"【龙源电力等成立新公司 含电气设备修理业务】 公开资料显示，近日，濂溪龙源新能源有限公司成立，法定代表人为冯勇力，注册资本1000万元，经营范围包含：风力发电技术服务，太阳能发电技术服务，新兴能源技术研发，电气设备修理等。股权数据显示，该公司由龙源电力等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537671540","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537671540?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:23","pubTimestamp":1747797802,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，濂溪龙源新能源有限公司成立，法定代表人为冯勇力，注册资本1000万元，经营范围包含：风力发电技术服务，太阳能发电技术服务，新兴能源技术研发，电气设备修理等。股权数据显示，该公司由龙源电力等共同持股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21112350555890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1154","BK1558","LU0254981946.USD","001289","LU0214875030.USD","LU0054450605.USD","LU0449509016.USD","000941.SH","000591","LU0823040885.USD","BK1594","159875","LU0531970944.HKD","399941","00916","160640","BK0271","LU0449515922.USD","BK0054","BK0132"],"gpt_icon":0},{"id":"2536669024","title":"龙源电力05月20日获主力加仓162.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728920,"startTime":"0","endTime":"0","summary":"05月20日, 龙源电力股价涨1.20%，报收6.75元，成交金额1.8亿元，换手率0.78%，振幅2.10%，量比1.22。龙源电力今日主力资金净流入162.6万元，上一交易日主力净流入1873.7万元。该股近5个交易日上涨4.15%，主力资金累计净流入6928.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173251a48531a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173251a48531a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","BK1154","LU0254981946.USD","LU0449509016.USD","BK1558","LU0054450605.USD","LU0449515922.USD","LU0823040885.USD","LU0531970944.HKD","BK1594","00916"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00916\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00916","amount":0.2278,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"龙源电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-06-24","currency":"CNY","dateTimestamp":1750608000000,"payDate":"2025-08-15"},{"date":"2025-04-28","symbol":"00916","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00916","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00916\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-08","value":0.0849,"currency":"HKD"},{"executeDate":"2017-06-29","recordDate":"2017-06-30","paymentDate":"2017-08-21","value":0.0976,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-31","value":0.1129,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-26","value":0.1123,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00916\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1747411200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00916\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00916","date":"2025-06-06","current":17.671704,"percent":0.685621,"low":-0.080638,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"high":26.143105,"avg":15.616511,"sd":3.944758,"marketCap":113769862154},"quantilePoints":[{"date":"2020-06-12","current":6.605907,"twenty":5.968063,"median":7.794525,"eighty":9.263121,"marketCap":33833197690},{"date":"2020-06-19","current":7.016772,"twenty":5.976881,"median":7.446402,"eighty":9.206809,"marketCap":36003022720},{"date":"2020-06-26","current":7.054485,"twenty":5.979983,"median":7.295336,"eighty":9.200039,"marketCap":36163750500},{"date":"2020-07-03","current":6.918409,"twenty":5.988705,"median":7.149049,"eighty":9.192054,"marketCap":35520839380},{"date":"2020-07-10","current":7.240674,"twenty":6.024065,"median":7.193556,"eighty":9.17122,"marketCap":37529936630},{"date":"2020-07-17","current":7.151788,"twenty":6.074193,"median":7.165439,"eighty":9.160893,"marketCap":37128117180},{"date":"2020-07-24","current":7.008941,"twenty":6.107864,"median":7.188797,"eighty":9.140877,"marketCap":36244114390},{"date":"2020-07-31","current":8.574859,"twenty":6.110926,"median":7.181546,"eighty":9.089384,"marketCap":44601958950},{"date":"2020-08-07","current":9.013191,"twenty":6.127619,"median":7.22309,"eighty":9.077123,"marketCap":46932511760},{"date":"2020-08-14","current":8.175534,"twenty":6.175922,"median":7.282398,"eighty":9.068884,"marketCap":42753589480},{"date":"2020-08-21","current":7.710261,"twenty":6.216748,"median":7.340141,"eighty":9.054873,"marketCap":40503400560},{"date":"2020-08-28","current":7.422847,"twenty":6.238316,"median":7.376309,"eighty":9.048778,"marketCap":39297942210},{"date":"2020-09-04","current":7.412913,"twenty":6.25627,"median":7.41788,"eighty":9.043267,"marketCap":39378306100},{"date":"2020-09-11","current":7.465427,"twenty":6.281513,"median":7.415161,"eighty":9.025969,"marketCap":39699761660},{"date":"2020-09-18","current":7.37878,"twenty":6.357413,"median":7.408653,"eighty":9.022685,"marketCap":39619397770},{"date":"2020-09-25","current":7.015438,"twenty":6.37356,"median":7.376309,"eighty":9.012796,"marketCap":37369208850},{"date":"2020-09-30","current":7.267425,"twenty":6.383321,"median":7.366147,"eighty":9.011609,"marketCap":38896122760},{"date":"2020-10-09","current":8.318851,"twenty":6.395292,"median":7.37878,"eighty":8.992864,"marketCap":45164506180},{"date":"2020-10-16","current":8.055717,"twenty":6.426449,"median":7.414037,"eighty":8.974088,"marketCap":43717956160},{"date":"2020-10-23","current":7.851039,"twenty":6.441583,"median":7.423996,"eighty":8.921403,"marketCap":42673225590},{"date":"2020-10-30","current":7.415017,"twenty":6.501616,"median":7.423996,"eighty":8.856543,"marketCap":42592861700},{"date":"2020-11-06","current":7.910134,"twenty":6.550133,"median":7.435897,"eighty":8.787784,"marketCap":45968145080},{"date":"2020-11-13","current":8.760168,"twenty":6.556833,"median":7.446421,"eighty":8.811499,"marketCap":50950706260},{"date":"2020-11-20","current":8.650649,"twenty":6.579286,"median":7.484966,"eighty":8.823462,"marketCap":50629250700},{"date":"2020-11-27","current":9.138868,"twenty":6.596888,"median":7.5338,"eighty":8.942385,"marketCap":53361622960},{"date":"2020-12-04","current":9.251226,"twenty":6.602644,"median":7.547312,"eighty":9.012005,"marketCap":54406353530},{"date":"2020-12-11","current":8.218684,"twenty":6.605656,"median":7.588618,"eighty":9.012005,"marketCap":48218334000},{"date":"2020-12-18","current":9.231054,"twenty":6.630533,"median":7.64334,"eighty":9.012005,"marketCap":54245625750},{"date":"2020-12-24","current":9.672373,"twenty":6.646979,"median":7.68837,"eighty":9.025742,"marketCap":56897634120},{"date":"2020-12-31","current":10.610672,"twenty":6.649389,"median":7.764977,"eighty":9.054873,"marketCap":62442742530},{"date":"2021-01-08","current":15.672447,"twenty":10.524156,"median":11.622257,"eighty":14.371726,"marketCap":93061384620},{"date":"2021-01-15","current":13.987002,"twenty":10.7928,"median":13.77664,"eighty":15.305092,"marketCap":82935534480},{"date":"2021-01-22","current":17.084343,"twenty":11.339041,"median":14.705649,"eighty":15.681142,"marketCap":101258501400},{"date":"2021-01-29","current":15.276731,"twenty":11.853379,"median":15.229713,"eighty":16.400695,"marketCap":91293379040},{"date":"2021-02-05","current":16.775788,"twenty":12.942751,"median":15.579897,"eighty":16.89921,"marketCap":99651223600},{"date":"2021-02-11","current":19.102424,"twenty":13.734568,"median":15.694184,"eighty":17.228656,"marketCap":113634540460},{"date":"2021-02-19","current":17.554683,"twenty":14.087459,"median":15.909529,"eighty":17.376806,"marketCap":104473057000},{"date":"2021-02-26","current":15.617483,"twenty":14.532559,"median":15.919957,"eighty":17.308941,"marketCap":92739929060},{"date":"2021-03-05","current":12.264892,"twenty":14.061816,"median":15.909529,"eighty":17.239812,"marketCap":72648956560},{"date":"2021-03-12","current":12.585408,"twenty":12.329558,"median":15.683315,"eighty":17.231047,"marketCap":74416962140},{"date":"2021-03-19","current":12.915893,"twenty":12.508849,"median":15.579897,"eighty":17.204887,"marketCap":76345695500},{"date":"2021-03-26","current":13.710587,"twenty":12.626908,"median":15.229713,"eighty":17.127671,"marketCap":80685345560},{"date":"2021-04-01","current":14.582217,"twenty":12.79291,"median":15.04139,"eighty":17.084343,"marketCap":86793001200},{"date":"2021-04-09","current":14.523156,"twenty":12.8667,"median":14.78878,"eighty":16.89921,"marketCap":86632273420},{"date":"2021-04-16","current":14.495219,"twenty":12.985664,"median":14.69108,"eighty":16.692781,"marketCap":86793001200},{"date":"2021-04-23","current":16.038812,"twenty":13.058976,"median":14.960892,"eighty":16.631379,"marketCap":96275940220},{"date":"2021-04-30","current":12.854305,"twenty":13.058976,"median":14.874836,"eighty":16.579039,"marketCap":91936290160},{"date":"2021-05-07","current":11.967749,"twenty":12.798092,"median":14.676512,"eighty":16.404788,"marketCap":86150090080},{"date":"2021-05-14","current":11.037163,"twenty":12.504216,"median":14.552687,"eighty":16.297358,"marketCap":79399523320},{"date":"2021-05-21","current":12.284954,"twenty":12.266897,"median":14.507651,"eighty":16.286957,"marketCap":88400279000},{"date":"2021-05-28","current":12.342032,"twenty":12.275292,"median":14.474921,"eighty":16.27029,"marketCap":89686101240},{"date":"2021-06-04","current":11.978571,"twenty":12.228649,"median":14.128896,"eighty":16.19599,"marketCap":86632273420},{"date":"2021-06-11","current":13.979724,"twenty":12.211676,"median":13.979724,"eighty":16.084869,"marketCap":101097773620},{"date":"2021-06-18","current":14.273276,"twenty":12.22133,"median":13.987002,"eighty":16.018824,"marketCap":102383595860},{"date":"2021-06-25","current":15.022163,"twenty":12.253462,"median":14.134506,"eighty":15.937176,"marketCap":107687612600},{"date":"2021-07-02","current":14.734013,"twenty":12.264892,"median":14.253388,"eighty":15.930385,"marketCap":105437423680},{"date":"2021-07-09","current":14.883688,"twenty":12.265595,"median":14.474921,"eighty":15.909529,"marketCap":106401790360},{"date":"2021-07-16","current":15.176279,"twenty":12.268851,"median":14.492253,"eighty":15.784306,"marketCap":108491251500},{"date":"2021-07-23","current":14.683057,"twenty":12.284954,"median":14.520082,"eighty":15.694184,"marketCap":104955240340},{"date":"2021-07-30","current":16.269837,"twenty":12.342032,"median":14.521619,"eighty":15.694184,"marketCap":116688368280},{"date":"2021-08-06","current":16.241826,"twenty":12.402312,"median":14.582217,"eighty":15.938874,"marketCap":116206184940},{"date":"2021-08-13","current":15.501842,"twenty":12.47788,"median":14.660799,"eighty":16.038812,"marketCap":111062895980},{"date":"2021-08-20","current":14.803473,"twenty":12.489709,"median":14.683057,"eighty":15.974284,"marketCap":105758879240},{"date":"2021-08-27","current":13.615734,"twenty":12.504661,"median":14.707338,"eighty":16.111379,"marketCap":113795268240},{"date":"2021-09-03","current":15.494101,"twenty":12.513888,"median":14.734013,"eighty":16.109896,"marketCap":129546590680},{"date":"2021-09-10","current":16.125449,"twenty":12.55749,"median":14.791755,"eighty":16.115574,"marketCap":135172062980},{"date":"2021-09-17","current":15.673276,"twenty":12.561436,"median":14.827086,"eighty":16.111379,"marketCap":130993140700},{"date":"2021-09-24","current":17.299909,"twenty":12.574898,"median":14.881856,"eighty":16.12891,"marketCap":144655002000},{"date":"2021-09-30","current":18.430004,"twenty":12.58255,"median":14.883688,"eighty":16.252232,"marketCap":154620124360},{"date":"2021-10-08","current":15.76776,"twenty":12.709909,"median":14.943674,"eighty":16.284544,"marketCap":132278962940},{"date":"2021-10-15","current":15.680369,"twenty":12.796365,"median":14.919203,"eighty":16.278385,"marketCap":131636051820},{"date":"2021-10-22","current":16.138871,"twenty":12.82265,"median":14.960892,"eighty":16.287417,"marketCap":136457885220},{"date":"2021-10-29","current":17.087844,"twenty":12.87894,"median":14.998378,"eighty":16.442102,"marketCap":146101552020},{"date":"2021-11-05","current":16.796987,"twenty":12.962407,"median":15.066336,"eighty":16.562162,"marketCap":143851363100},{"date":"2021-11-12","current":15.36361,"twenty":13.050043,"median":15.06918,"eighty":16.549808,"marketCap":132118235160},{"date":"2021-11-19","current":14.692852,"twenty":13.077347,"median":15.041271,"eighty":16.521336,"marketCap":126171307300},{"date":"2021-11-26","current":14.744284,"twenty":13.079758,"median":15.01227,"eighty":16.474913,"marketCap":126653490640},{"date":"2021-12-03","current":16.005752,"twenty":13.114792,"median":15.041271,"eighty":16.442102,"marketCap":137743707460},{"date":"2021-12-10","current":16.015758,"twenty":13.233055,"median":15.06918,"eighty":16.442102,"marketCap":138065163020},{"date":"2021-12-17","current":17.07166,"twenty":13.346962,"median":15.113894,"eighty":16.521336,"marketCap":147065918700},{"date":"2021-12-24","current":17.446806,"twenty":13.393886,"median":15.145644,"eighty":16.546987,"marketCap":150441202080},{"date":"2021-12-31","current":16.925356,"twenty":13.467093,"median":15.165336,"eighty":16.604687,"marketCap":146262279800},{"date":"2022-01-07","current":14.749441,"twenty":15.555013,"median":16.895042,"eighty":16.981425,"marketCap":126974946200},{"date":"2022-01-14","current":15.742016,"twenty":15.23795,"median":15.72782,"eighty":16.926611,"marketCap":135814974100},{"date":"2022-01-21","current":16.32328,"twenty":15.315533,"median":16.027126,"eighty":16.907168,"marketCap":141152259681},{"date":"2022-01-28","current":15.062843,"twenty":15.23795,"median":15.805174,"eighty":16.841509,"marketCap":129920429042},{"date":"2022-02-04","current":16.023058,"twenty":15.287914,"median":15.805174,"eighty":16.80582,"marketCap":138134752942},{"date":"2022-02-11","current":15.990759,"twenty":15.313187,"median":15.944844,"eighty":16.640456,"marketCap":138134752942},{"date":"2022-02-18","current":14.985658,"twenty":15.287914,"median":15.727819,"eighty":16.454822,"marketCap":130088068305},{"date":"2022-02-25","current":15.025861,"twenty":15.063727,"median":15.547553,"eighty":16.32328,"marketCap":130758625358},{"date":"2022-03-04","current":15.597803,"twenty":15.102924,"median":15.601268,"eighty":16.270654,"marketCap":135787803256},{"date":"2022-03-11","current":16.103531,"twenty":15.125095,"median":15.625538,"eighty":16.32328,"marketCap":139978784838},{"date":"2022-03-18","current":15.780739,"twenty":15.102924,"median":15.642882,"eighty":16.270654,"marketCap":136625999573},{"date":"2022-03-25","current":15.102406,"twenty":15.102924,"median":15.660226,"eighty":16.167505,"marketCap":130758625358},{"date":"2022-04-01","current":19.658911,"twenty":15.125095,"median":15.725611,"eighty":16.395832,"marketCap":155233957797},{"date":"2022-04-08","current":19.332085,"twenty":15.134062,"median":15.761378,"eighty":16.673529,"marketCap":152719368848},{"date":"2022-04-14","current":18.131273,"twenty":15.22727,"median":15.816343,"eighty":16.907168,"marketCap":142996291577},{"date":"2022-04-22","current":17.047015,"twenty":15.298023,"median":15.880322,"eighty":16.999607,"marketCap":131932100201},{"date":"2022-04-29","current":18.952615,"twenty":15.314751,"median":15.974189,"eighty":17.144076,"marketCap":129249871988},{"date":"2022-05-06","current":18.169431,"twenty":15.320946,"median":16.008333,"eighty":17.905923,"marketCap":122879579984},{"date":"2022-05-13","current":19.383825,"twenty":15.336341,"median":16.027126,"eighty":18.169431,"marketCap":128746954199},{"date":"2022-05-20","current":19.538751,"twenty":15.380988,"median":16.113627,"eighty":18.742293,"marketCap":131596821674},{"date":"2022-05-27","current":19.256774,"twenty":15.403401,"median":16.270654,"eighty":18.88908,"marketCap":129585150515},{"date":"2022-06-02","current":20.888485,"twenty":15.40458,"median":16.395832,"eighty":19.126444,"marketCap":141319898945},{"date":"2022-06-10","current":19.782544,"twenty":15.43163,"median":16.486567,"eighty":19.308222,"marketCap":132937935781},{"date":"2022-06-17","current":18.580539,"twenty":15.500821,"median":16.640456,"eighty":19.334331,"marketCap":124723611880},{"date":"2022-06-24","current":18.656105,"twenty":15.538097,"median":16.886544,"eighty":19.308222,"marketCap":125729447460},{"date":"2022-06-30","current":18.887622,"twenty":15.545935,"median":16.910199,"eighty":19.274967,"marketCap":127070561566},{"date":"2022-07-08","current":19.390932,"twenty":15.577703,"median":17.047015,"eighty":19.334162,"marketCap":130590986095},{"date":"2022-07-15","current":17.160327,"twenty":15.601962,"median":17.179953,"eighty":19.314188,"marketCap":114497616820},{"date":"2022-07-22","current":15.717895,"twenty":15.606727,"median":17.060822,"eighty":19.274967,"marketCap":104942178813},{"date":"2022-07-29","current":15.748902,"twenty":15.618545,"median":16.926925,"eighty":19.232115,"marketCap":105277457339},{"date":"2022-08-05","current":14.959434,"twenty":15.545935,"median":16.894536,"eighty":19.211735,"marketCap":99745361651},{"date":"2022-08-12","current":15.039507,"twenty":15.424941,"median":16.817,"eighty":19.17589,"marketCap":100415918704},{"date":"2022-08-19","current":17.550191,"twenty":15.424941,"median":16.82818,"eighty":19.133269,"marketCap":116006370189},{"date":"2022-08-26","current":17.420507,"twenty":15.485196,"median":16.894789,"eighty":19.119085,"marketCap":109300799658},{"date":"2022-09-02","current":16.38387,"twenty":15.523933,"median":16.895042,"eighty":19.093657,"marketCap":102427589864},{"date":"2022-09-09","current":17.900017,"twenty":15.537675,"median":16.926925,"eighty":19.037724,"marketCap":111480110081},{"date":"2022-09-16","current":15.730482,"twenty":15.545127,"median":16.894789,"eighty":18.999575,"marketCap":97063133439},{"date":"2022-09-23","current":14.902661,"twenty":15.534758,"median":16.82818,"eighty":18.969987,"marketCap":90189923644},{"date":"2022-09-30","current":13.616294,"twenty":15.418253,"median":16.758273,"eighty":18.945442,"marketCap":82562337165},{"date":"2022-10-07","current":13.990338,"twenty":15.34527,"median":16.645164,"eighty":18.932612,"marketCap":84825467219},{"date":"2022-10-14","current":14.14032,"twenty":15.24478,"median":16.537477,"eighty":18.921931,"marketCap":84825467219},{"date":"2022-10-21","current":15.672859,"twenty":15.107358,"median":16.442633,"eighty":18.909169,"marketCap":93375069646},{"date":"2022-10-28","current":13.213229,"twenty":15.06302,"median":16.395832,"eighty":18.894981,"marketCap":83819631640},{"date":"2022-11-04","current":12.16988,"twenty":14.987184,"median":16.32654,"eighty":18.888788,"marketCap":77952257425},{"date":"2022-11-11","current":12.736842,"twenty":14.91354,"median":16.247241,"eighty":18.885101,"marketCap":82310878270},{"date":"2022-11-18","current":12.364149,"twenty":14.760434,"median":16.122343,"eighty":18.870705,"marketCap":79628650058},{"date":"2022-11-25","current":12.90907,"twenty":14.680743,"median":16.094524,"eighty":18.841838,"marketCap":82478517533},{"date":"2022-12-02","current":11.735721,"twenty":14.589954,"median":16.025092,"eighty":18.784905,"marketCap":76275864792},{"date":"2022-12-09","current":11.627716,"twenty":14.371729,"median":16.008333,"eighty":18.742928,"marketCap":76275864792},{"date":"2022-12-16","current":11.334713,"twenty":14.229717,"median":15.959516,"eighty":18.737493,"marketCap":74180374001},{"date":"2022-12-23","current":10.703808,"twenty":14.057753,"median":15.868333,"eighty":18.705855,"marketCap":70073212051},{"date":"2022-12-30","current":12.068016,"twenty":14.005064,"median":15.817913,"eighty":18.668542,"marketCap":79963928584},{"date":"2023-01-06","current":14.274253,"twenty":13.859761,"median":15.784964,"eighty":18.650754,"marketCap":95554380069},{"date":"2023-01-13","current":12.949761,"twenty":13.640933,"median":15.765064,"eighty":18.607198,"marketCap":88345891748},{"date":"2023-01-20","current":13.904545,"twenty":13.593162,"median":15.739807,"eighty":18.554342,"marketCap":94045626700},{"date":"2023-01-27","current":13.604338,"twenty":13.604338,"median":15.73404,"eighty":18.536877,"marketCap":92033955540},{"date":"2023-02-03","current":13.312379,"twenty":13.454025,"median":15.713623,"eighty":18.50549,"marketCap":90525202171},{"date":"2023-02-10","current":13.764879,"twenty":13.379619,"median":15.678182,"eighty":18.494893,"marketCap":93039791120},{"date":"2023-02-17","current":13.620897,"twenty":13.379619,"median":15.625538,"eighty":18.394275,"marketCap":91195759224},{"date":"2023-02-24","current":12.496719,"twenty":13.33998,"median":15.606395,"eighty":18.385635,"marketCap":82646156797},{"date":"2023-03-03","current":12.618142,"twenty":13.274303,"median":15.547553,"eighty":18.309601,"marketCap":83987270903},{"date":"2023-03-10","current":12.128385,"twenty":12.204505,"median":12.318684,"eighty":12.569838,"marketCap":80131567847},{"date":"2023-03-17","current":11.924208,"twenty":7.423077,"median":10.05001,"eighty":15.540592,"marketCap":79544830426},{"date":"2023-03-24","current":11.54041,"twenty":7.423077,"median":10.079887,"eighty":15.540592,"marketCap":77868437793},{"date":"2023-03-31","current":11.228663,"twenty":7.423307,"median":10.106963,"eighty":15.537675,"marketCap":75186209581},{"date":"2023-04-06","current":10.72234,"twenty":7.423536,"median":10.129828,"eighty":15.534758,"marketCap":71749604683},{"date":"2023-04-14","current":11.224827,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":75186209581},{"date":"2023-04-21","current":12.197662,"twenty":7.423077,"median":10.117438,"eighty":15.540592,"marketCap":71498145788},{"date":"2023-04-28","current":11.456066,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":68732097944},{"date":"2023-05-05","current":11.869697,"twenty":7.423077,"median":10.129828,"eighty":15.540592,"marketCap":71330506525},{"date":"2023-05-12","current":12.204803,"twenty":7.423077,"median":10.177504,"eighty":15.540592,"marketCap":72839259895},{"date":"2023-05-19","current":12.008502,"twenty":7.423077,"median":10.224325,"eighty":15.540592,"marketCap":70659949472},{"date":"2023-05-25","current":12.472932,"twenty":7.423307,"median":10.248738,"eighty":15.537675,"marketCap":73090718790},{"date":"2023-06-02","current":12.429256,"twenty":7.423077,"median":10.353752,"eighty":15.540592,"marketCap":72587801000},{"date":"2023-06-09","current":12.289108,"twenty":7.423077,"median":10.510679,"eighty":15.540592,"marketCap":71665785052},{"date":"2023-06-16","current":12.420457,"twenty":7.423077,"median":10.694776,"eighty":15.540592,"marketCap":72084883210},{"date":"2023-06-23","current":11.26876,"twenty":7.423077,"median":10.775972,"eighty":15.540592,"marketCap":65044034152},{"date":"2023-06-30","current":26.143105,"twenty":7.423077,"median":10.850333,"eighty":15.556872,"marketCap":149534747489},{"date":"2023-07-07","current":24.808661,"twenty":7.423307,"median":10.935705,"eighty":15.609188,"marketCap":141625099505},{"date":"2023-07-14","current":24.533182,"twenty":7.423307,"median":10.995445,"eighty":15.640851,"marketCap":142017752734},{"date":"2023-07-21","current":23.858419,"twenty":7.423307,"median":11.04219,"eighty":15.672694,"marketCap":137469789190},{"date":"2023-07-28","current":23.472652,"twenty":7.423307,"median":11.071825,"eighty":15.690311,"marketCap":135102276196},{"date":"2023-08-04","current":23.392535,"twenty":7.423307,"median":11.170573,"eighty":15.733451,"marketCap":134864961475},{"date":"2023-08-11","current":22.478602,"twenty":7.423307,"median":11.228663,"eighty":15.765453,"marketCap":128864121127},{"date":"2023-08-18","current":22.097421,"twenty":7.423307,"median":11.334713,"eighty":15.791074,"marketCap":125771919408},{"date":"2023-08-25","current":21.383877,"twenty":7.423307,"median":11.497978,"eighty":15.902642,"marketCap":121770729134},{"date":"2023-09-01","current":20.203024,"twenty":7.423307,"median":11.612374,"eighty":15.974246,"marketCap":129318842341},{"date":"2023-09-08","current":20.057216,"twenty":7.423307,"median":11.657955,"eighty":16.008718,"marketCap":126874104915},{"date":"2023-09-15","current":19.693348,"twenty":7.423307,"median":11.735721,"eighty":16.034138,"marketCap":125538301082},{"date":"2023-09-22","current":19.653022,"twenty":7.423307,"median":11.826055,"eighty":16.110786,"marketCap":124733472709},{"date":"2023-09-29","current":20.520019,"twenty":7.423536,"median":11.87391,"eighty":16.130818,"marketCap":130459477318},{"date":"2023-10-06","current":20.24842,"twenty":7.423536,"median":11.918146,"eighty":16.243992,"marketCap":128671090311},{"date":"2023-10-13","current":20.629441,"twenty":7.423536,"median":11.970703,"eighty":16.276026,"marketCap":130896513402},{"date":"2023-10-20","current":20.299008,"twenty":7.423766,"median":12.00746,"eighty":16.312725,"marketCap":128601426820},{"date":"2023-10-27","current":20.922776,"twenty":7.423536,"median":12.06228,"eighty":16.365694,"marketCap":131660091933},{"date":"2023-11-03","current":20.719973,"twenty":7.423536,"median":12.118196,"eighty":16.426403,"marketCap":130730122833},{"date":"2023-11-10","current":20.646741,"twenty":7.423536,"median":12.156284,"eighty":16.497172,"marketCap":130240852734},{"date":"2023-11-17","current":20.421997,"twenty":7.423536,"median":12.200589,"eighty":16.558704,"marketCap":129985008506},{"date":"2023-11-24","current":20.106954,"twenty":7.423536,"median":12.233079,"eighty":16.631379,"marketCap":129033381472},{"date":"2023-12-01","current":19.632645,"twenty":7.423536,"median":12.269009,"eighty":16.705994,"marketCap":126511995782},{"date":"2023-12-08","current":19.481387,"twenty":7.423536,"median":12.296658,"eighty":16.775941,"marketCap":125029900159},{"date":"2023-12-15","current":19.6315,"twenty":7.423536,"median":12.349763,"eighty":16.884945,"marketCap":126720876536},{"date":"2023-12-22","current":19.666003,"twenty":7.426071,"median":12.396711,"eighty":16.944147,"marketCap":126858800346},{"date":"2023-12-29","current":20.00717,"twenty":7.426071,"median":12.41169,"eighty":17.031883,"marketCap":129747676285},{"date":"2024-01-05","current":19.680578,"twenty":7.435516,"median":12.477681,"eighty":17.056729,"marketCap":126729592447},{"date":"2024-01-12","current":18.981534,"twenty":7.438273,"median":12.493214,"eighty":17.087364,"marketCap":122293290928},{"date":"2024-01-19","current":18.113863,"twenty":7.438273,"median":12.559463,"eighty":17.213276,"marketCap":116542803227},{"date":"2024-01-26","current":18.93903,"twenty":7.438273,"median":12.638264,"eighty":17.293449,"marketCap":121377619106},{"date":"2024-02-02","current":18.254141,"twenty":7.438273,"median":12.737595,"eighty":17.379866,"marketCap":116839105463},{"date":"2024-02-09","current":18.144758,"twenty":7.440425,"median":12.79291,"eighty":17.441546,"marketCap":116710930541},{"date":"2024-02-16","current":18.237066,"twenty":7.438602,"median":12.844311,"eighty":17.513417,"marketCap":117330031497},{"date":"2024-02-23","current":19.554203,"twenty":7.438602,"median":12.895183,"eighty":17.637263,"marketCap":125140775258},{"date":"2024-03-01","current":18.868328,"twenty":7.438931,"median":12.972081,"eighty":17.832282,"marketCap":120826704593},{"date":"2024-03-08","current":20.120944,"twenty":7.438931,"median":13.073086,"eighty":17.918201,"marketCap":128905354767},{"date":"2024-03-15","current":19.272004,"twenty":7.438931,"median":13.119492,"eighty":18.111905,"marketCap":123357309245},{"date":"2024-03-22","current":18.632069,"twenty":7.438931,"median":13.278536,"eighty":18.139944,"marketCap":119152085336},{"date":"2024-03-28","current":17.596417,"twenty":7.447479,"median":13.338587,"eighty":18.169431,"marketCap":119081046339},{"date":"2024-04-05","current":17.42386,"twenty":7.449927,"median":13.379619,"eighty":18.191572,"marketCap":117835641556},{"date":"2024-04-12","current":17.408644,"twenty":7.52566,"median":13.552064,"eighty":18.184192,"marketCap":117799583858},{"date":"2024-04-19","current":17.190981,"twenty":7.587334,"median":13.616014,"eighty":18.184192,"marketCap":116227412361},{"date":"2024-04-26","current":16.832249,"twenty":7.65724,"median":13.646037,"eighty":18.169431,"marketCap":116639254725},{"date":"2024-05-03","current":17.045385,"twenty":7.768028,"median":13.716746,"eighty":18.169431,"marketCap":118034535734},{"date":"2024-05-10","current":17.703908,"twenty":7.865418,"median":13.803848,"eighty":18.169431,"marketCap":122885681782},{"date":"2024-05-17","current":17.55944,"twenty":7.93559,"median":13.927772,"eighty":18.169431,"marketCap":121704010146},{"date":"2024-05-24","current":17.844529,"twenty":8.055717,"median":13.983715,"eighty":18.169431,"marketCap":123397485826},{"date":"2024-05-31","current":17.944388,"twenty":8.139315,"median":14.035668,"eighty":18.220344,"marketCap":124214315300},{"date":"2024-06-07","current":18.745247,"twenty":8.211386,"median":14.132865,"eighty":18.237066,"marketCap":129597094963},{"date":"2024-06-14","current":18.195658,"twenty":8.252169,"median":14.182842,"eighty":18.309601,"marketCap":125682186859},{"date":"2024-06-21","current":17.02953,"twenty":8.307764,"median":14.25332,"eighty":18.309601,"marketCap":117381194984},{"date":"2024-06-28","current":16.944138,"twenty":8.334074,"median":14.365201,"eighty":18.309601,"marketCap":116744150691},{"date":"2024-07-05","current":17.712042,"twenty":8.352353,"median":14.446112,"eighty":18.309601,"marketCap":122008455873},{"date":"2024-07-12","current":17.013135,"twenty":8.420151,"median":14.507651,"eighty":18.309601,"marketCap":117366223034},{"date":"2024-07-19","current":17.370718,"twenty":8.459404,"median":14.584096,"eighty":18.309601,"marketCap":119835280694},{"date":"2024-07-26","current":17.141613,"twenty":8.496967,"median":14.6133,"eighty":18.309601,"marketCap":118694087680},{"date":"2024-08-02","current":16.884661,"twenty":8.548864,"median":14.675269,"eighty":18.309601,"marketCap":116846742213},{"date":"2024-08-09","current":16.879599,"twenty":8.614694,"median":14.70832,"eighty":18.309601,"marketCap":117590232931},{"date":"2024-08-16","current":16.692773,"twenty":8.67377,"median":14.739148,"eighty":18.309601,"marketCap":116333920183},{"date":"2024-08-23","current":15.974662,"twenty":8.753197,"median":14.778245,"eighty":18.309601,"marketCap":111799860649},{"date":"2024-08-30","current":18.488658,"twenty":8.799972,"median":14.819694,"eighty":18.348099,"marketCap":104425087359},{"date":"2024-09-06","current":17.155389,"twenty":8.826416,"median":14.878742,"eighty":18.348099,"marketCap":98973149325},{"date":"2024-09-13","current":16.280755,"twenty":8.919069,"median":14.904235,"eighty":18.348099,"marketCap":93681322220},{"date":"2024-09-20","current":16.391139,"twenty":8.98483,"median":14.954751,"eighty":18.354882,"marketCap":94882089661},{"date":"2024-09-27","current":18.70942,"twenty":9.025969,"median":14.972278,"eighty":18.382737,"marketCap":108953074977},{"date":"2024-10-04","current":20.255186,"twenty":9.049282,"median":14.994378,"eighty":18.431484,"marketCap":117418967790},{"date":"2024-10-10","current":19.421418,"twenty":9.073569,"median":15.032684,"eighty":18.467771,"marketCap":111856622050},{"date":"2024-10-18","current":18.665706,"twenty":9.150224,"median":15.072024,"eighty":18.497012,"marketCap":106943587201},{"date":"2024-10-25","current":21.31148,"twenty":9.196373,"median":15.121888,"eighty":18.553961,"marketCap":122094586452},{"date":"2024-11-01","current":19.546394,"twenty":9.247192,"median":15.154393,"eighty":18.59815,"marketCap":121804406567},{"date":"2024-11-08","current":19.632826,"twenty":9.421443,"median":15.226544,"eighty":18.671352,"marketCap":121788036256},{"date":"2024-11-15","current":19.119394,"twenty":9.519423,"median":15.244944,"eighty":18.743519,"marketCap":117347155951},{"date":"2024-11-22","current":18.723375,"twenty":9.638021,"median":15.287931,"eighty":18.856432,"marketCap":114862113896},{"date":"2024-11-29","current":18.472632,"twenty":9.66839,"median":15.331449,"eighty":18.856432,"marketCap":113247883965},{"date":"2024-12-06","current":18.668486,"twenty":9.792224,"median":15.380988,"eighty":18.856432,"marketCap":114179007086},{"date":"2024-12-13","current":18.430242,"twenty":9.882434,"median":15.486915,"eighty":18.856432,"marketCap":112619136883},{"date":"2024-12-20","current":18.780178,"twenty":9.920398,"median":15.528924,"eighty":18.868603,"marketCap":114127464578},{"date":"2024-12-27","current":17.882845,"twenty":9.98335,"median":15.554215,"eighty":18.868603,"marketCap":108590048490},{"date":"2025-01-03","current":16.414729,"twenty":10.567414,"median":15.604734,"eighty":18.868603,"marketCap":99772789482},{"date":"2025-01-10","current":15.819077,"twenty":10.83447,"median":15.625538,"eighty":18.868603,"marketCap":95787947138},{"date":"2025-01-17","current":16.458163,"twenty":10.94473,"median":15.667076,"eighty":18.868603,"marketCap":99738175795},{"date":"2025-01-24","current":16.230148,"twenty":11.032523,"median":15.683504,"eighty":18.868603,"marketCap":98972678529},{"date":"2025-01-28","current":16.359586,"twenty":11.04219,"median":15.690264,"eighty":18.868328,"marketCap":100238331251},{"date":"2025-02-07","current":17.563784,"twenty":11.170027,"median":15.736515,"eighty":18.868878,"marketCap":107057423462},{"date":"2025-02-14","current":17.839686,"twenty":11.229111,"median":15.765389,"eighty":18.868878,"marketCap":108686750516},{"date":"2025-02-21","current":17.598304,"twenty":11.350084,"median":15.79076,"eighty":18.868878,"marketCap":107598567804},{"date":"2025-02-28","current":17.401636,"twenty":11.523437,"median":15.855915,"eighty":18.868878,"marketCap":106045460551},{"date":"2025-03-07","current":17.385745,"twenty":11.620749,"median":15.938874,"eighty":18.869152,"marketCap":106374007683},{"date":"2025-03-14","current":17.484969,"twenty":11.671197,"median":15.990759,"eighty":18.869152,"marketCap":107020025635},{"date":"2025-03-21","current":17.312053,"twenty":11.753471,"median":16.011341,"eighty":18.869152,"marketCap":105920058653},{"date":"2025-03-28","current":17.134268,"twenty":11.841684,"median":16.038812,"eighty":18.869152,"marketCap":104620178014},{"date":"2025-04-03","current":17.011048,"twenty":11.879117,"median":16.103531,"eighty":18.869152,"marketCap":115292092141},{"date":"2025-04-11","current":16.30066,"twenty":11.941582,"median":16.123724,"eighty":18.869152,"marketCap":109743526623},{"date":"2025-04-17","current":16.335806,"twenty":11.971294,"median":16.140812,"eighty":18.868878,"marketCap":110125882813},{"date":"2025-04-25","current":17.323064,"twenty":12.009204,"median":16.222998,"eighty":18.869427,"marketCap":117007577566},{"date":"2025-05-02","current":17.584816,"twenty":12.061755,"median":16.241826,"eighty":18.869152,"marketCap":110164529693},{"date":"2025-05-09","current":18.063599,"twenty":12.115636,"median":16.252954,"eighty":18.869427,"marketCap":113958409720},{"date":"2025-05-16","current":17.697789,"twenty":12.149852,"median":16.282419,"eighty":18.869427,"marketCap":112812944679},{"date":"2025-05-23","current":17.706593,"twenty":12.199813,"median":16.297809,"eighty":18.869427,"marketCap":113206678668},{"date":"2025-05-30","current":17.39647,"twenty":12.222563,"median":16.318164,"eighty":18.869427,"marketCap":111712911956},{"date":"2025-06-06","current":17.671704,"twenty":12.268914,"median":16.334732,"eighty":18.869427,"marketCap":113769862154}],"updateTime":1749438535396}}}