港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海螺水泥

19.920

+0.1600.81%

成交量：299.88万

成交额：5,950.40万

市值：1,055.56亿

市盈率：12.50

高：20.000

开：19.960

低：19.700

收：19.760

数据加载中...

总览公司新闻公告

海螺水泥(00914)附属海螺环保集团发行10亿元中期票据

海螺水泥04月25日获主力加仓410万元

海螺水泥：将于2025年5月29日召开2024年年度股东大会

【海螺水泥(00914.HK)将于6月30日派发末期股息每股0.71元】海螺水泥(00914.HK)发布公告，该公司将于2025年6月30日派发末期股息每股0.71元。

海螺水泥(00914)将于6月30日派发末期股息每股0.71元

海螺水泥04月23日获主力加仓402万元

智通AH统计|4月23日

海螺水泥04月22日获主力加仓298万元

麦格理：中国建材订单增加市场情绪转弱看好海螺水泥等

麦格理中国建材调查：订单增加，但市场情绪转弱，港股看好海螺水泥等

智通财经网

海螺水泥上周获融资净买入1148.47万元，居两市第251位

海螺水泥盘中异动早盘大幅下跌3.11%报21.800港元

海螺水泥04月15日获主力加仓973万元

每日卖空追踪 | 海螺水泥 04月14日卖空量成交240.15万股，卖空比例为28.98%

华润建材科技扭亏！海螺水泥净利大增！水泥行业熬出头了？

水泥网独家：华润建材科技扭亏海螺水泥净利大增水泥行业熬出头了

中国水泥网

海螺水泥04月10日主力净流入1366万元散户资金抛售

智通AH统计|4月10日

智通AH统计|4月9日

港股异动 | 海螺水泥(00914)盘中涨近3% 预计一季度净利润同比增20%至逾18亿元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00914/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"海螺水泥","latestPrice":19.92,"timestamp":1749456493023,"preClose":19.76,"halted":0,"volume":2998775,"delay":0,"floatShares":1300000000,"shares":5299000000,"eps":1.5935251040566312,"marketStatus":"未开盘","change":0.16,"latestTime":"06-09 16:08:13","open":19.96,"high":20,"low":19.7,"amount":59504021,"amplitude":0.015182,"askPrice":19.92,"askSize":27500,"bidPrice":19.9,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":1.660516872069753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":19.76,"dividendRate":0.038655,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.390182,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"海螺水泥","latestPrice":22.82,"timestamp":1749452400000,"preClose":22.92,"halted":0,"volume":16187800,"delay":0,"premium":"-20.11"},"impliedVol":0.2939,"impliedVolPercentile":0.1551},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1300000000,"roa":"2.26%","roe":"3.96%","lyrEps":1.593525,"volumeRatio":0.390182,"shares":5299000000,"dividePrice":0.77,"high":20,"amplitude":0.015182,"preClose":19.76,"low":19.7,"week52Low":15.411,"pbRate":"0.51","psRate":"1.09","week52High":25.589,"institutionHeld":0,"latestPrice":19.92,"committee":-0.692308,"eps":1.5935251040566312,"divideRate":0.038655,"volume":2998775,"delay":0,"ttmEps":1.660516872069753,"open":19.96,"prevYearClose":19.125,"prevWeekClose":19.76,"prevMonthClose":19.673,"prevQuarterClose":21.164,"fiveDayClose":19.625,"twentyDayClose":20.395,"sixtyDayClose":21.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00914\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530909824","title":"海螺水泥(00914)附属海螺环保集团发行10亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909824","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:29","pubTimestamp":1745573368,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海螺水泥(00914)公布，于 2025 年 4 月 23 日，公司附属海螺环保集团发行了 2025 年度第一期绿色中期票据，实际发行总额10亿元，发行利率1.8%，期限3年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00587","BK0187","BK0012","BK1507","BK1135","BK1594","BK0015","BK1505","BK0235","BK1583","BK0183","00914","BK1563","BK0044","600585","BK0028","BK1140","LU1328615791.USD","BK0188","BK0196"],"gpt_icon":0},{"id":"2530051089","title":"海螺水泥04月25日获主力加仓410万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530051089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530051089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569052,"startTime":"0","endTime":"0","summary":"04月25日, 海螺水泥股价涨0.45%，报收22.35元，成交金额1.34亿元，换手率0.46%，振幅3.15%，量比1.34。海螺水泥今日主力资金净流入410万元，连续5日净流入，上一交易日主力净流入732万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为54.55%，平均涨幅为1.82%。该股近5个交易日上涨5.19%，主力资金累计净流入2946万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入7347万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171145a6c7d031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171145a6c7d031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU1328615791.USD","00914","BK1505","BK1563","BK1583","BK1507","BK1135"],"gpt_icon":0},{"id":"2529608196","title":"海螺水泥：将于2025年5月29日召开2024年年度股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608196","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:28","pubTimestamp":1745486922,"startTime":"0","endTime":"0","summary":"海螺 水泥 公告，将于2025年5月29日召开年度股东大会，会议将审议包括2024年度董事会报告、利润分配方案等15项议案，采用现场与网络投票结合的方式进行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174208a6c66359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424174208a6c66359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1135","BK1507","BK1505","600585","00914","LU1328615791.USD","BK1583","BK1594"],"gpt_icon":0},{"id":"2529416674","title":"【海螺水泥(00914.HK)将于6月30日派发末期股息每股0.71元】海螺水泥(00914.HK)发布公告，该公司将于2025年6月30日派发末期股息每股0.71元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529416674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529416674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:28","pubTimestamp":1745486906,"startTime":"0","endTime":"0","summary":"海螺水泥(00914.HK)发布公告，该公司将于2025年6月30日派发末期股息每股0.71元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24172849830349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","BK0235","BK0196","BK1594","00914","600585","BK0012","BK0187","BK1505","BK1135","BK1507","BK0183","BK0044","BK0015","BK0188","BK1563","LU1328615791.USD","BK1583"],"gpt_icon":0},{"id":"2529180674","title":"海螺水泥(00914)将于6月30日派发末期股息每股0.71元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180674","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:24","pubTimestamp":1745486677,"startTime":"0","endTime":"0","summary":"智通财经APP讯，海螺水泥(00914)发布公告，该公司将于2025年6月30日派发末期股息每股0.71元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0012","600585","BK0183","BK1507","BK0235","BK0028","BK0188","00914","BK1563","BK1583","LU1328615791.USD","BK1135","BK0015","BK1594","BK0196","BK0187","BK0044","BK1505"],"gpt_icon":0},{"id":"2529520671","title":"海螺水泥04月23日获主力加仓402万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520671?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396211,"startTime":"0","endTime":"0","summary":"04月23日, 海螺水泥股价涨1.80%，报收22.60元，成交金额9623万元，换手率0.33%，振幅3.15%，量比0.83。海螺水泥今日主力资金净流入402万元，连续3日净流入，上一交易日主力净流入298万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.97%。该股近5个交易日上涨2.00%，主力资金累计净流入2525万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7284万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171238a463ad83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171238a463ad83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1563","BK1583","LU1328615791.USD","BK1135","BK1594","BK1507","BK1505"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1610","01812","82333","06066","00719","01330","BYDDY","03968","01877","03678","06690","81211","LU0384037296.USD","01211","01033","00553","01108","00042","002594","02333","00956","01658","399300","02359","LU0502904849.HKD","00568","00300","02866","02068","00317","03606","01057","GWLLY","03369","06869","159982","02338","601633","01988","00187","00347","02218","00991","03143","HYDD.SI","LU2249611893.SGD","01349","02465","00914"],"gpt_icon":1},{"id":"2529376643","title":"海螺水泥04月22日获主力加仓298万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309710,"startTime":"0","endTime":"0","summary":"04月22日, 海螺水泥股价涨0.68%，报收22.20元，成交金额4981万元，换手率0.17%，振幅3.17%，量比0.34。海螺水泥今日主力资金净流入298万元，上一交易日主力净流入1103万元。该股近5个交易日下跌3.51%，主力资金累计净流入3009万元；近20日主力资金累计净流入8667万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170458a46238a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170458a46238a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1505","BK1563","BK1583","LU1328615791.USD","BK1135","BK1594","BK1507"],"gpt_icon":0},{"id":"2529602403","title":"麦格理：中国建材订单增加 市场情绪转弱 看好海螺水泥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529602403","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529602403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:04","pubTimestamp":1745287440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　麦格理发布研报称，中国建材新订单指数在2025年4月环比上升8.7点至57.5．基本符合季节性规律。市场情绪在2025年4月恶化至34.3（环比下降12.1点）。房地产新开工降幅收窄；水利基础设施建设依然强劲，3月份公路和铁路基础设施建设数据有所改善。该行看好海螺水泥（00914，600585.SH）、华润建材科技（01313）、金达尔钢铁电力公司（JSPL）和塔塔钢铁（TataSteel）。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/morningpost/2025-04-22/doc-inetyyff5623714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK1505","LU1328615791.USD","BK0187","BK1589","BK1503","BK1563","BK1135","BK0196","BK0015","BK0012","BK0235","BK0028","BK1507","00914","03323","BK0183","BK1594","600585","BK0044","BK1583"],"gpt_icon":0},{"id":"2529254364","title":"麦格理中国建材调查： 订单增加，但市场情绪转弱，港股看好海螺水泥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529254364","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529254364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:24","pubTimestamp":1745285079,"startTime":"0","endTime":"0","summary":"订单指数进入扩张区间，但市场情绪走弱麦格理 4 月份的钢铁行业调查显示需求有所改善。市场情绪指数恶化至 34.3.环比下降 12.1 点。中国的债务置换计划似乎开始显效。3 月份房地产新开工降幅收窄中国房地产销售降幅收窄，但新开工依然疲软。2025 年 1 - 3 月，中国房地产投资同比下降 9.9%，与 2025 年 1 - 2 月的 9.8% 相近。麦格理对股票的看法中国：水泥价格上涨。建筑活动增加以及水泥供应端的协同推动了水泥价格上涨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094024a6c3153d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094024a6c3153d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0183","BK0012","BK0028","BK0015","00914","BK0196","BK0188","BK0044","BK0187","600585"],"gpt_icon":0},{"id":"2529897097","title":"海螺水泥上周获融资净买入1148.47万元，居两市第251位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897097","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 07:54","pubTimestamp":1745193244,"startTime":"0","endTime":"0","summary":"4月21日，沪深两融数据显示，海螺水泥上周累计获融资净买入额1148.47万元，居两市第251位，上周融资买入额1.25亿元，偿还额1.13亿元。资金流方面，海螺水泥近5日主力资金流入6284.14万元，区间涨幅3.02%；近10日主力资金流入33.41万元，区间涨幅0.01%。通过天眼查大数据分析，安徽海螺水泥股份有限公司共对外投资了222家企业，参与招投标项目4890次，专利信息106条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/21075449696565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0012","600585","BK0183","BK1507","BK0235","BK0028","BK0188","00914","BK1563","BK1583","LU1328615791.USD","BK1135","BK0015","BK1594","BK0196","BK0187","BK0044","BK1505"],"gpt_icon":0},{"id":"2527858782","title":"海螺水泥盘中异动 早盘大幅下跌3.11%报21.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:32","pubTimestamp":1744770724,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时32分，海螺水泥股票出现异动，股价急速下跌3.11%。截至发稿，该股报21.800港元/股，成交量140.997万股，换手率0.11%，振幅2.67%。海螺水泥股票所在的建筑材料行业中，整体跌幅为0.33%。报告期内，公司实现营业总收入910.3亿元，同比下降35.51%；归母净利润80.52亿元，同比下降24.65%；经营活动产生的现金流量净额为175.93亿元，同比下降7.63%；据报告显示，海螺水泥基本每股收益为1.53元，加权平均净资产收益率为4.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103204aa2c70af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103204aa2c70af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1563","BK1135","BK1594","BK1507","BK1583","LU1328615791.USD","BK1505"],"gpt_icon":0},{"id":"2527692354","title":"海螺水泥04月15日获主力加仓973万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692354?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705045,"startTime":"0","endTime":"0","summary":"04月15日, 海螺水泥股价涨0.22%，报收22.50元，成交金额1.15亿元，换手率0.40%，振幅1.78%，量比0.38。海螺水泥今日主力资金净流入973万元，连续4日净流入，上一交易日主力净流入886万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为53.33%，平均涨幅为1.68%。该股近5个交易日上涨4.61%，主力资金累计净流入3450万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入6359万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172014a6bb05bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415172014a6bb05bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1507","BK1583","BK1505","00914","BK1594","BK1135","LU1328615791.USD"],"gpt_icon":0},{"id":"2527182241","title":"每日卖空追踪 | 海螺水泥 04月14日卖空量成交240.15万股，卖空比例为28.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:10","pubTimestamp":1744621857,"startTime":"0","endTime":"0","summary":"海螺水泥北京时间04月14日，跌1.54%，卖空量成交240.15万股，较上一交易日增加4.39%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172135a4584e93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414172135a4584e93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00914","BK1505","BK1135","BK1507","BK1563","LU1328615791.USD","BK1583"],"gpt_icon":0},{"id":"2526546145","title":"华润建材科技扭亏！海螺水泥净利大增！水泥行业熬出头了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546145","media":"水泥网APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:06","pubTimestamp":1744301178,"startTime":"0","endTime":"0","summary":"4月9日，华润建材科技发布一季度业绩预告，预计盈利约1亿元-1.2亿元，去年同期为亏损2890万元。华润建材科技将业绩扭亏的原因主要归于两个方面，一是水泥销售价格较2024年同期上涨，二是销售成本较2024年同期下降。此前，海螺水泥也发布了一季度业绩预告。预计2025年第一季度实现归属于母公司所有者的净利润约为18.08亿元，同比增长约20%。海螺水泥把业绩大幅上升的原因归结于产品成本下降及销量上升所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034905a6b6f25f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411034905a6b6f25f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0188","600585","BK0015","BK0028","BK0044","BK0012","BK0196","00914","01313","BK0183","BK0187"],"gpt_icon":0},{"id":"2526532229","title":"水泥网独家：华润建材科技扭亏 海螺水泥净利大增 水泥行业熬出头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2526532229","media":"中国水泥网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526532229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276446,"startTime":"0","endTime":"0","summary":"华润建材科技将业绩扭亏的原因主要归于两个方面，一是水泥销售价格较2024年同期上涨，二是销售成本较2024年同期下降。此前，海螺水泥也发布了一季度业绩预告。海螺水泥把业绩大幅上升的原因归结于产品成本下降及销量上升所致。加之2023年下半年水泥价格“跳水”，年底“翘尾行情”落空，水泥价格低位开局，去年上半年水泥价格整体低迷，出现全行业亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172641a454bcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172641a454bcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","BK1507","BK1594","00914","BK1570","BK1135","600585","BK1505","01313","BK1563","BK1583","LU1328615791.USD","BK1589","SG9999002950.SGD"],"gpt_icon":0},{"id":"2526953116","title":"海螺水泥04月10日主力净流入1366万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953116?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272994,"startTime":"0","endTime":"0","summary":"04月10日, 海螺水泥股价涨0.22%，报收22.55元，成交金额1.82亿元，换手率0.62%，振幅2.44%，量比0.56。海螺水泥今日主力资金净流入1366万元，上一交易日主力净流出92万元。该股近5个交易日上涨3.15%，主力资金累计净流出2510万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入7329万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170924a454b8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170924a454b8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","BK1594","BK1583","BK1563","BK1135","BK1505","00914","LU1328615791.USD"],"gpt_icon":0},{"id":"2526929587","title":"智通AH统计|4月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526929587","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526929587?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月10日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、365.33%、340.64%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为17.07%、17.63%、21.90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","00995","01812","02866","BK1184","LU0819121731.USD","BK1592","00568","01211","159982","06066","00564","01816","06693","01658","00916","HYDD.SI","00956","03606","03678","00107","02218","03958","00300","02068","81211","01349","06655","BYDDY","00187","02727","00914","BK1537","002594","01057","02899","02338","00042","02628","03328","LU1224709979.USD","01033","01330","00553","03143","03968","00317","02359","IE0008369823.USD"],"gpt_icon":1},{"id":"2526339203","title":"智通AH统计|4月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止4月9日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为1073.91%、363.82%、348.34%；比亚迪股份、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为15.99%、17.58%、19.25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","00042","00914","LU0214875030.USD","06869","LU0488056044.USD","LU2476274308.USD","00719","01812","03143","06821","01211","002594","02068","03968","HYDD.SI","BK1582","03606","02338","00564","06066","00553","02218","02727","03678","LU0289961442.SGD","03958","00568","01057","01880","03328","06655","02899","01658","02628","LU0588546209.SGD","00300","399300","BYDDY","01330","81211","00187","00916","01349","01033","02866","00956","159982"],"gpt_icon":1},{"id":"2526180117","title":"港股异动 | 海螺水泥(00914)盘中涨近3% 预计一季度净利润同比增20%至逾18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526180117","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526180117?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:54","pubTimestamp":1744170867,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海螺水泥(00914)盘中涨近3% ，截至发稿，涨2.53%，报22.25港元，成交额1.8亿港元。消息面上，海螺水泥发盈喜，经公司财务部门按照中国企业会计准则初步测算，预计集团2025年第一季度实现归属于母公司所有者的净利润约为人民币18.08亿元，同比增加约20%。瑞银研报指出，对海螺水泥2025财年盈利预测保持不变，但将2026至2027财年盈利预测上调4%至13%，以反映公司煤炭成本下降。该行将海螺水泥H股目标价由21.77港元上调至23.4港元，给予“中性”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600585","00914"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00914","amount":0.71,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-04-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-24","value":2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2025-06-06","current":14.298077,"percent":0.86515,"low":4.739186,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"high":19.120737,"avg":9.21344,"sd":3.618012,"marketCap":125181009838},"quantilePoints":[{"date":"2020-06-12","current":8.867736,"twenty":8.283524,"median":8.677313,"eighty":9.186959,"marketCap":314580041783},{"date":"2020-06-19","current":8.673193,"twenty":8.301368,"median":8.69045,"eighty":9.18206,"marketCap":308239631342},{"date":"2020-06-26","current":8.525426,"twenty":8.319688,"median":8.673193,"eighty":9.175135,"marketCap":302713773114},{"date":"2020-07-03","current":9.040138,"twenty":8.331663,"median":8.673193,"eighty":9.168651,"marketCap":321484398888},{"date":"2020-07-10","current":9.078709,"twenty":8.337398,"median":8.702841,"eighty":9.187653,"marketCap":325934861396},{"date":"2020-07-17","current":9.03218,"twenty":8.346917,"median":8.794464,"eighty":9.215162,"marketCap":324779616190},{"date":"2020-07-24","current":9.331166,"twenty":8.356252,"median":8.832106,"eighty":9.248211,"marketCap":334217256646},{"date":"2020-07-31","current":9.688396,"twenty":8.364019,"median":8.864223,"eighty":9.321676,"marketCap":349049278812},{"date":"2020-08-07","current":9.775264,"twenty":8.374199,"median":8.876487,"eighty":9.362405,"marketCap":352558860284},{"date":"2020-08-14","current":9.441432,"twenty":8.3893,"median":8.914109,"eighty":9.402049,"marketCap":341372840942},{"date":"2020-08-21","current":8.837119,"twenty":8.394783,"median":8.918964,"eighty":9.428276,"marketCap":340548054075},{"date":"2020-08-28","current":9.142359,"twenty":8.399413,"median":8.943373,"eighty":9.407814,"marketCap":355060922919},{"date":"2020-09-04","current":8.852788,"twenty":8.400327,"median":8.926628,"eighty":9.402049,"marketCap":344979647650},{"date":"2020-09-11","current":8.595508,"twenty":8.401295,"median":8.914109,"eighty":9.378135,"marketCap":335312743026},{"date":"2020-09-18","current":8.864883,"twenty":8.403364,"median":8.888164,"eighty":9.373172,"marketCap":349173730423},{"date":"2020-09-25","current":8.384734,"twenty":8.403364,"median":8.867183,"eighty":9.366726,"marketCap":327637570671},{"date":"2020-09-30","current":8.188947,"twenty":8.399993,"median":8.864553,"eighty":9.365452,"marketCap":321513370168},{"date":"2020-10-09","current":8.205764,"twenty":8.381927,"median":8.85913,"eighty":9.36462,"marketCap":326812177584},{"date":"2020-10-16","current":8.096827,"twenty":8.352775,"median":8.839963,"eighty":9.356066,"marketCap":322341165677},{"date":"2020-10-23","current":7.831163,"twenty":8.330335,"median":8.830145,"eighty":9.351585,"marketCap":312248150867},{"date":"2020-10-30","current":7.461195,"twenty":8.283524,"median":8.795066,"eighty":9.339903,"marketCap":298550197043},{"date":"2020-11-06","current":8.002489,"twenty":8.254487,"median":8.76678,"eighty":9.331703,"marketCap":323953377224},{"date":"2020-11-13","current":8.057772,"twenty":8.196001,"median":8.754205,"eighty":9.302695,"marketCap":326465369006},{"date":"2020-11-20","current":8.180652,"twenty":8.196001,"median":8.702841,"eighty":9.277206,"marketCap":333522450876},{"date":"2020-11-27","current":8.060314,"twenty":8.187341,"median":8.681455,"eighty":9.260375,"marketCap":327848299547},{"date":"2020-12-04","current":8.043964,"twenty":8.179935,"median":8.668684,"eighty":9.251221,"marketCap":329537436903},{"date":"2020-12-11","current":7.613293,"twenty":8.127945,"median":8.62759,"eighty":9.243292,"marketCap":311147857679},{"date":"2020-12-18","current":7.721218,"twenty":8.087442,"median":8.590836,"eighty":9.237178,"marketCap":316070183034},{"date":"2020-12-24","current":7.461462,"twenty":8.058789,"median":8.56796,"eighty":9.233839,"marketCap":305752069875},{"date":"2020-12-31","current":7.520353,"twenty":8.044029,"median":8.54879,"eighty":9.22841,"marketCap":308291549676},{"date":"2021-01-08","current":8.191945,"twenty":7.472396,"median":7.527113,"eighty":8.019873,"marketCap":338847291844},{"date":"2021-01-15","current":8.044717,"twenty":7.504881,"median":8.006729,"eighty":8.185021,"marketCap":332285263771},{"date":"2021-01-22","current":7.584326,"twenty":7.524409,"median":7.968742,"eighty":8.150928,"marketCap":313137087966},{"date":"2021-01-29","current":7.279002,"twenty":7.490886,"median":7.701005,"eighty":8.110453,"marketCap":303015640575},{"date":"2021-02-05","current":7.247685,"twenty":7.301246,"median":7.576152,"eighty":8.065458,"marketCap":299904714842},{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004},{"date":"2025-04-11","current":16.871167,"twenty":6.07867,"median":8.442366,"eighty":10.706897,"marketCap":137765117863},{"date":"2025-04-17","current":16.60445,"twenty":6.078683,"median":8.446127,"eighty":10.760274,"marketCap":135766852807},{"date":"2025-04-25","current":16.242541,"twenty":6.078657,"median":8.437983,"eighty":10.820624,"marketCap":133064940592},{"date":"2025-05-02","current":15.282553,"twenty":6.07867,"median":8.442366,"eighty":10.937849,"marketCap":130489623587},{"date":"2025-05-09","current":15.113284,"twenty":6.078657,"median":8.437983,"eighty":11.285235,"marketCap":129950229784},{"date":"2025-05-16","current":14.823415,"twenty":6.078657,"median":8.437983,"eighty":11.724676,"marketCap":128499128757},{"date":"2025-05-23","current":14.895192,"twenty":6.078657,"median":8.437983,"eighty":11.827648,"marketCap":129507564070},{"date":"2025-05-30","current":14.566842,"twenty":6.078657,"median":8.437983,"eighty":11.900998,"marketCap":127209524031},{"date":"2025-06-06","current":14.298077,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"marketCap":125181009838}],"updateTime":1749494020709}}}