港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海螺水泥

23.600

-0.400-1.67%

成交量：1,343.21万

成交额：3.22亿

市值：1,250.56亿

市盈率：14.78

高：24.450

开：24.300

低：23.550

收：24.000

数据加载中...

总览公司新闻公告

Lazard Asset Management LLC增持海螺水泥(00914)119.55万股每股作价24.35港元

中证香港300原材料指数报2543.48点，前十大权重包含海螺水泥等

水泥板块持续走低华新水泥跌超9%

港股早评：三大指数低开金融股回调有色金属股、水泥股强势

海螺水泥间接控股子公司742万元项目环评获原则同意

每日经济新闻

和泰机电：目前暂未参与雅鲁藏布江下游水电工程项目

每日卖空追踪 | 海螺水泥 07月24日卖空量成交143.3万股，卖空比例为9.55%

海螺水泥07月24日主力净流入63.5万元散户资金抛售

海螺水泥：积极参与雅鲁藏布江水电工程项目及配套工程建设

5天超30场路演！机构掘金雅下水电工程

水泥概念盘中拉升，西藏天路等2只股票涨停

雅下水电站水泥需求行情看涨龙头企业提前布局林芝地区（附概念股）

千亿龙头尾盘炸板！34万股民懵了

东方财富研究中心

16亿转手海螺：陕西“水泥大佬”加注非洲

西安金融棒棒糖

雅江水电工程开工！这些建材和新材料值得关注

每日卖空追踪 | 海螺水泥 07月23日卖空量成交235.2万股，卖空比例为9.37%

海螺水泥07月23日主力净流出1594.1万元散户资金买入

港股异动 | 水泥股集体回落，华新水泥跌超9%

水泥股集体回落瑞银称雅下水电工程属长期规划对水泥企业盈利的实质影响有限

两个交易日增加超300亿元！A股融资余额站上1.91万亿元

中证金牛座

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00914/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00914","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","market":"HK","secType":"STK","nameCN":"海螺水泥","latestPrice":23.6,"timestamp":1753430887011,"preClose":24,"halted":0,"volume":13432139,"delay":0,"floatShares":1300000000,"shares":5299000000,"eps":1.5968026368017834,"marketStatus":"已收盘","change":-0.4,"latestTime":"07-25 16:08:07","open":24.3,"high":24.45,"low":23.55,"amount":321504388,"amplitude":0.0375,"askPrice":23.6,"askSize":2500,"bidPrice":23.55,"bidSize":111000,"shortable":3,"etf":0,"ttmEps":1.663932192235235,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":877363200000,"exchange":"SEHK","adjPreClose":24,"dividendRate":0.032874,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.493309,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ACC.HK","astockBrief":{"symbol":"600585","market":"SH","secType":"STK","nameCN":"海螺水泥","latestPrice":24.39,"timestamp":1753426800000,"preClose":25.24,"halted":0,"volume":106657400,"delay":0,"premium":"-11.63"},"impliedVol":0.3643,"impliedVolPercentile":0.6341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00914\",,,,,undefined,":{"symbol":"00914","floatShares":1300000000,"roa":"2.26%","roe":"3.96%","lyrEps":1.596803,"volumeRatio":0.493309,"shares":5299000000,"dividePrice":0.777419,"high":24.45,"amplitude":0.0375,"preClose":24,"low":23.55,"week52Low":15.411,"pbRate":"0.60","psRate":"1.29","week52High":25.588,"institutionHeld":0,"latestPrice":23.6,"committee":0.955947,"eps":1.5968026368017834,"divideRate":0.032941,"volume":13432139,"delay":0,"ttmEps":1.663932192235235,"open":24.3,"prevYearClose":19.124,"prevWeekClose":22.25,"prevMonthClose":19.96,"prevQuarterClose":19.96,"fiveDayClose":22.25,"twentyDayClose":20.15,"sixtyDayClose":20.875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00914\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554761928","title":"Lazard Asset Management LLC增持海螺水泥(00914)119.55万股 每股作价24.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761928","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554761928?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 19:12","pubTimestamp":1753441978,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月22日，Lazard Asset Management LLC增持海螺水泥(00914)119.55万股，每股作价24.35港元，总金额约为2911.04万港元。增持后最新持股数目约为7912.77万股，最新持股比例为6.09%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1563","BK0188","BK0015","BK1583","BK0028","BK0187","00914","BK0044","BK0183","BK0012","BK1507","BK0235","LU1328615791.USD","BK1135","600585","BK0196","BK1505","BK1594"],"gpt_icon":0},{"id":"2554875237","title":"中证香港300原材料指数报2543.48点，前十大权重包含海螺水泥等","url":"https://stock-news.laohu8.com/highlight/detail?id=2554875237","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554875237?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 15:36","pubTimestamp":1753428998,"startTime":"0","endTime":"0","summary":"金融界7月25日消息，上证指数下跌0.33%，中证香港300原材料指数 报2543.48点。数据统计显示，中证香港300原材料指数近一个月上涨19.14%，近三个月上涨34.81%，年至今上涨55.60%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证香港300原材料指数持仓样本的行业来看，有色金属占比79.27%、非金属材料占比14.65%、化工占比4.47%、造纸与包装占比1.60%。在样本公司有特殊事件发生，导致其行业归属发生变更时，将对中证香港300行业指数系列样本进行相应调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154101a462cf08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725154101a462cf08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00189","ACH","01787","ALMMF","03993","BK4011","00868","601600","603993","01208","AHCHF","02600","00914","600585","600547","XYIGY"],"gpt_icon":0},{"id":"2554279755","title":"水泥板块持续走低 华新水泥跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554279755","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554279755?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:32","pubTimestamp":1753421536,"startTime":"0","endTime":"0","summary":"人民财讯7月25日电，水泥板块持续走低，截至发稿，华新水泥跌超9%，天山股份、上峰水泥、海螺水泥等跟跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513321694b9d259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072513321694b9d259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600585","AHCHF","BK0044","BK0187","BK0186","BK0015","600801","BK0196","BK0235","BK0028","BK0188","06655","BK0012","00914","BK0183"],"gpt_icon":0},{"id":"2554734627","title":"港股早评：三大指数低开 金融股回调 有色金属股、水泥股强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734627","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554734627?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 09:28","pubTimestamp":1753406899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159871","01299","01772","HSImain","07226","YANG","MHImain","MCHmain","03086","TTTN","06655","BABA","600585","02233","161715","MIUmain","BIDU","03330","02833","01024","KSTmain","HTCD.SI","000979.SH","TCHmain","HSTECH","HXXD.SI","00700","161032","JD","81299","00914","000819.SH","09696","01810","600801","81810","89618","002466","165316","81024","TCEHY","HHImain","09618","HSCEI","HSI","09887","ALBmain","002460"],"gpt_icon":0},{"id":"2553207358","title":"海螺水泥间接控股子公司742万元项目环评获原则同意","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207358","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:35","pubTimestamp":1753356900,"startTime":"0","endTime":"0","summary":"每经AI快讯，“A股绿色报告”项目监控到的数据显示，海螺水泥 间接控股子公司太仓海螺水泥有限责任公司扩建干混陶瓷砖粘结砂浆项目环评审批获原则同意。该项目总投资额达742万元。该审批信息于2025年7月7日被相关监管机构披露。“A股绿色报告”项目由每日经济新闻联合环保领域知名NGO公众环境研究中心共同推出，旨在让上市公司环境信息更加阳光透明。上期A股绿色周报显示，共有5家上市公司在近期暴露了环境风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072419372094b831d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072419372094b831d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","600585","BK0187","BK0196","BK0015","AHCHY","BK0012","BK0044","BK0188","BK0028","AHCHF","00914","BK0235"],"gpt_icon":0},{"id":"2553707352","title":"和泰机电：目前暂未参与雅鲁藏布江下游水电工程项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2553707352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553707352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:48","pubTimestamp":1753346890,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0015","BK0028","BK1583","BK0044","600326","BK0012","BK1135","BK1507","BK0139","BK0188","BK0235","BK1594","600801","BK0186","00914","06655","BK0259","BK0196","LU1328615791.USD","BK0183","BK1505","001225","BK0187","BK1563","BK0033","600585","BK0101"],"gpt_icon":0},{"id":"2553203550","title":"每日卖空追踪 | 海螺水泥 07月24日卖空量成交143.3万股，卖空比例为9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553203550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345819,"startTime":"0","endTime":"0","summary":"海螺水泥北京时间07月24日，涨0.84%，卖空量成交143.3万股%，较上一交易日减少57.43%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171717a6bf5c20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171717a6bf5c20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1594","BK1583","00914","BK1507","BK1135","LU1328615791.USD","BK1563"],"gpt_icon":0},{"id":"2553420554","title":"海螺水泥07月24日主力净流入63.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:16","pubTimestamp":1753344960,"startTime":"0","endTime":"0","summary":"07月24日, 海螺水泥股价涨0.84%，报收24.00元，成交金额3.6亿元，换手率1.15%，振幅3.15%，量比0.58。海螺水泥今日主力资金净流入63.5万元，上一交易日主力净流出1594.1万元。该股近5个交易日上涨8.84%，主力资金累计净流入4018.9万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170405a6bf544d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170405a6bf544d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1563","BK1583","00914","BK1507","LU1328615791.USD","BK1135","BK1505","BK1594"],"gpt_icon":0},{"id":"2553274757","title":"海螺水泥：积极参与雅鲁藏布江水电工程项目及配套工程建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2553274757","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553274757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:35","pubTimestamp":1753342520,"startTime":"0","endTime":"0","summary":"海螺水泥7月24日在互动平台表示，公司高度重视雅鲁藏布江水电工程项目，积极筹备相关资源，依托西藏八宿海螺的区位优势和海螺水泥的产品优势，积极参与该项目及配套工程建设，助力国家重大战略项目。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153520a460bb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724153520a460bb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1505","AHCHF","AHCHY","BK1594","BK1135","00914","BK1507","BK1563","LU1328615791.USD"],"gpt_icon":0},{"id":"2553227488","title":"5天超30场路演！机构掘金雅下水电工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2553227488","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553227488?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:23","pubTimestamp":1753323831,"startTime":"0","endTime":"0","summary":"近日，雅鲁藏布江下游水电工程开工的消息引爆市场。券商中国记者梳理发现，券商本周掀起雅下水电工程研究热潮。机构火速掘金1.2万亿“世纪工程”据悉，雅下水电工程体量大、周期长、影响远，堪称世纪工程。同时，随着雅下工程的持续建设，将长期利好水电配套设备、电网外送工程核心设备等头部供应商。西南证券研报分析称，雅下水电工程有望促进民爆服务需求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092603a46015dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092603a46015dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601868","00390","06655","BK0196","01186","BK0006","BK0028","601390","BK0002","BK0187","AHCHF","600326","BK0201","600801","600585","BK0183","BK0000","BK0172","00914","601800","BK0010","BK0188","601186","BK0012","BK0277","601669","BK0101","601668"],"gpt_icon":0},{"id":"2553224319","title":"水泥概念盘中拉升，西藏天路等2只股票涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224319?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:39","pubTimestamp":1753321175,"startTime":"0","endTime":"0","summary":"07月24日，水泥概念盘中拉升，截至09点39分，水泥概念整体指数上涨0.52%，报1386.150点。从个股上来看，该概念的成分股中，南方路机涨幅超过10%，西藏天路等2只股票涨停。从资金上来看，截止发稿，水泥概念概念主力净流入为-1.11亿，其中海螺水泥受到资金热捧，主力净流入1.22亿；拉长时间线来看，该板块近20日主力资金净流入-64.19亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093935954fc1a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093935954fc1a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","603280","BK1135","600326","BK1563","AHCHF","LU1328615791.USD","BK1505","BK1507","BK1583","BK1594"],"gpt_icon":0},{"id":"2553529229","title":"雅下水电站水泥需求行情看涨 龙头企业提前布局林芝地区（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2553529229","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553529229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 08:14","pubTimestamp":1753316054,"startTime":"0","endTime":"0","summary":"中国水泥网水泥大数据显示，截至当前，西藏地区共有熟料生产线15条，合计产能1462.2万吨。雅下水电工程能为西藏带来多少水泥需求？雅下水电站水泥相关港股：华新水泥、中国建材、海螺水泥","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724082202a45ff96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724082202a45ff96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03323","00914","600801","AHCHF","CBUMY","600585","BK4011","06655"],"gpt_icon":0},{"id":"2553922521","title":"千亿龙头尾盘炸板！34万股民懵了","url":"https://stock-news.laohu8.com/highlight/detail?id=2553922521","media":"东方财富研究中心","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553922521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 06:50","pubTimestamp":1753311019,"startTime":"0","endTime":"0","summary":"沪深两市成交额1.86万亿元，较上一交易日缩量284亿元。01千亿龙头尾盘炸板具体到盘面，雅下水电概念周三出现了分化，部分龙头股如铁建重工、深水规院、筑博设计、华新水泥、西宁特钢、中国电建等连续3日涨停。尤其是雅下水电龙头之一的中国能建，在连续两个一字板涨停后，周三虽然继续一字板开盘，但尾盘却上演“炸板”行情，至收盘只上涨3.2%。截至7月23日收盘，中国能建最新市值1209亿元，股东户数34.37万户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724070021a6be4496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01157","600031","600864","688425","06655","605122","601456","601868","600801","ZLIOY","399300","BK0276","600585","600802","AHCHF","600109","601669","01776","159982","600117","00914","01456"],"gpt_icon":0},{"id":"2553124202","title":"16亿转手海螺：陕西“水泥大佬”加注非洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2553124202","media":"西安金融棒棒糖","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553124202?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:06","pubTimestamp":1753261598,"startTime":"0","endTime":"0","summary":"6月底，陕西港股上市的西部水泥发布公告称，将旗下所有位于新疆的资产出售给海螺水泥，并将获得的16.5亿元现金投入到非洲业务的建设中去。再来说本次的接手方海螺水泥。2024年，西部水泥在非洲的产品销量为403万吨，仅占集团总量的20%，却贡献了38%的营收，毛利润达到70%。这是如今部分出海的企业家间一个无奈的共识，西部水泥选择押注非洲，或许正是有意避开这种局面。对此，西部水泥显然有所考量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723185819a45ec05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723185819a45ec05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600585","BK1563","BK1135","BK1589","00914","BK1500","AHCHF","02233","BK1505","03323","BK1583","BK1594","BK1507","LU1328615791.USD","BK1503"],"gpt_icon":0},{"id":"2553747210","title":"雅江水电工程开工！这些建材和新材料值得关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2553747210","media":"国建投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553747210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:04","pubTimestamp":1753261488,"startTime":"0","endTime":"0","summary":"近日，雅鲁藏布江下游水电工程正式启动，这一总投资超1.2万亿元的超级工程不仅是中国“十四五”重大基建项目，更将深度重塑建材与新材料行业的供需格局。雅江水电工程对建材、新材料行业呈“短期需求提振+长期结构升级”双轮驱动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723190238a6bd37d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723190238a6bd37d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600019","600801","600585","AHCHF","BK0188","06655","600516","00914","600326","688295","BK0028","159703","03750","BK0186","BK0235","603916"],"gpt_icon":0},{"id":"2553794213","title":"每日卖空追踪 | 海螺水泥 07月23日卖空量成交235.2万股，卖空比例为9.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553794213","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553794213?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259416,"startTime":"0","endTime":"0","summary":"海螺水泥北京时间07月23日，跌4.23%，卖空量成交235.2万股%，较上一交易日减少82.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171758a6bcf89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171758a6bcf89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1583","BK1563","LU1328615791.USD","BK1135","00914","BK1507","BK1505"],"gpt_icon":0},{"id":"2553213796","title":"海螺水泥07月23日主力净流出1594.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213796","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213796?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258548,"startTime":"0","endTime":"0","summary":"07月23日, 海螺水泥股价跌4.23%，报收23.80元，成交金额6.1亿元，换手率1.93%，振幅6.84%，量比1.05。海螺水泥今日主力资金净流出1594.1万元，上一交易日主力净流入6179.8万元。该股近5个交易日上涨6.04%，主力资金累计净流入3443.9万元；近20日主力资金累计净流入2.8亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170109a6bced2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170109a6bced2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00914","BK1583","BK1594","BK1507","LU1328615791.USD","BK1505","BK1135","BK1563"],"gpt_icon":0},{"id":"1131448062","title":"港股异动 | 水泥股集体回落，华新水泥跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131448062","media":" 智通财经 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131448062?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:38","pubTimestamp":1753256285,"startTime":"0","endTime":"0","summary":"7月23日，港股水泥股集体回落，$山水水泥$跌超11%，$华新水泥$跌超9%，$海螺水泥$跌超4%，$西部水泥$超跌3%。消息面上，7月19日，雅鲁藏布江下游水电工程正式破土动工，总投资1.2万亿元人民币。增量需求仅占中国年产能的0.2%，但将推升西藏地区水泥需求约33%。假设水泥订单按市场占有率分配且吨毛利150元人民币/吨，预计$西藏天路$年均获利约1.6亿元，$华新水泥$、$中国建材$及$海螺水泥$净利润增幅分别约5%、2%及0.4%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1320985.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0028","00914","BK0186","06655","BK0188","BK1135","BK0235","BK4614"],"gpt_icon":0},{"id":"2553292130","title":"水泥股集体回落 瑞银称雅下水电工程属长期规划 对水泥企业盈利的实质影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292130","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553292130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:30","pubTimestamp":1753255856,"startTime":"0","endTime":"0","summary":"消息面上，7月19日，雅鲁藏布江下游水电工程正式破土动工，总投资1.2万亿元人民币。该行指出，尽管市场情绪高涨，但该项目属长期规划，对覆盖公司盈利的实质影响有限。假设水泥订单按市场占有率分配且吨毛利150元人民币/吨，预计西藏天路年均获利约1.6亿元，华新水泥、中国建材及海螺水泥净利润增幅分别约5%、2%及0.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153331954e4517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723153331954e4517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","02233","600585","CBUMY","LU1328615791.USD","AHCHF","AHCHY","00691","BK1135","BK1507","BK1583","06655","BK1500","00914","03323","600326","BK1594","600801","BK1563"],"gpt_icon":0},{"id":"2553291406","title":"两个交易日增加超300亿元！A股融资余额站上1.91万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291406","media":"中证金牛座","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:33","pubTimestamp":1753252380,"startTime":"0","endTime":"0","summary":"本周以来，A股市场连续上涨，上证指数、深证成指、创业板指均创今年以来新高。Wind数据显示，截至7月22日，A股融资余额报19196.13亿元，创近4个月新高。具体来看，7月21日A股融资余额增加153.98亿元，22日增加150.48亿元，融资余额连续两个交易日增加。融资余额减少的两个行业分别为商贸零售、石油石化行业，融资净卖出金额分别为2.24亿元、1.06亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143724954e31f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143724954e31f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0029","BK0069","BK0187","399300","AHCHF","BK0012","BK0000","BK0175","600585","BK0188","BK0078","BYDDY","159982","BK0196","BK0183","BK0224","BK0077","600031","00914","600089","600930","BK0019","BK0028"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00914\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00914","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-03","symbol":"00914","amount":0.71,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"海螺水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":"2025-06-30"},{"market":"HK","date":"2025-04-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-24","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742745600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00914","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00914\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-28","value":0.50835,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-27","value":0.5,"currency":"CNY"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-27","value":1.2,"currency":"CNY"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-25","value":1.69,"currency":"CNY"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-06-24","value":2,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00914\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.4375,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00914\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00914","date":"2025-07-24","current":16.093707,"percent":0.894481,"low":4.739186,"twenty":6.07867,"median":8.564958,"eighty":12.446687,"high":19.120737,"avg":9.357736,"sd":3.713711,"marketCap":141341513427},"quantilePoints":[{"date":"2020-07-31","current":9.688396,"twenty":8.364019,"median":8.864223,"eighty":9.321676,"marketCap":349049278812},{"date":"2020-08-07","current":9.775264,"twenty":8.374199,"median":8.876487,"eighty":9.362405,"marketCap":352558860284},{"date":"2020-08-14","current":9.441432,"twenty":8.3893,"median":8.914109,"eighty":9.402049,"marketCap":341372840942},{"date":"2020-08-21","current":8.837119,"twenty":8.394783,"median":8.918964,"eighty":9.428276,"marketCap":340548054075},{"date":"2020-08-28","current":9.142359,"twenty":8.399413,"median":8.943373,"eighty":9.407814,"marketCap":355060922919},{"date":"2020-09-04","current":8.852788,"twenty":8.400327,"median":8.926628,"eighty":9.402049,"marketCap":344979647650},{"date":"2020-09-11","current":8.595508,"twenty":8.401295,"median":8.914109,"eighty":9.378135,"marketCap":335312743026},{"date":"2020-09-18","current":8.864883,"twenty":8.403364,"median":8.888164,"eighty":9.373172,"marketCap":349173730423},{"date":"2020-09-25","current":8.384734,"twenty":8.403364,"median":8.867183,"eighty":9.366726,"marketCap":327637570671},{"date":"2020-09-30","current":8.188947,"twenty":8.399993,"median":8.864553,"eighty":9.365452,"marketCap":321513370168},{"date":"2020-10-09","current":8.205764,"twenty":8.381927,"median":8.85913,"eighty":9.36462,"marketCap":326812177584},{"date":"2020-10-16","current":8.096827,"twenty":8.352775,"median":8.839963,"eighty":9.356066,"marketCap":322341165677},{"date":"2020-10-23","current":7.831163,"twenty":8.330335,"median":8.830145,"eighty":9.351585,"marketCap":312248150867},{"date":"2020-10-30","current":7.461195,"twenty":8.283524,"median":8.795066,"eighty":9.339903,"marketCap":298550197043},{"date":"2020-11-06","current":8.002489,"twenty":8.254487,"median":8.76678,"eighty":9.331703,"marketCap":323953377224},{"date":"2020-11-13","current":8.057772,"twenty":8.196001,"median":8.754205,"eighty":9.302695,"marketCap":326465369006},{"date":"2020-11-20","current":8.180652,"twenty":8.196001,"median":8.702841,"eighty":9.277206,"marketCap":333522450876},{"date":"2020-11-27","current":8.060314,"twenty":8.187341,"median":8.681455,"eighty":9.260375,"marketCap":327848299547},{"date":"2020-12-04","current":8.043964,"twenty":8.179935,"median":8.668684,"eighty":9.251221,"marketCap":329537436903},{"date":"2020-12-11","current":7.613293,"twenty":8.127945,"median":8.62759,"eighty":9.243292,"marketCap":311147857679},{"date":"2020-12-18","current":7.721218,"twenty":8.087442,"median":8.590836,"eighty":9.237178,"marketCap":316070183034},{"date":"2020-12-24","current":7.461462,"twenty":8.058789,"median":8.56796,"eighty":9.233839,"marketCap":305752069875},{"date":"2020-12-31","current":7.520353,"twenty":8.044029,"median":8.54879,"eighty":9.22841,"marketCap":308291549676},{"date":"2021-01-08","current":8.191945,"twenty":7.472396,"median":7.527113,"eighty":8.019873,"marketCap":338847291844},{"date":"2021-01-15","current":8.044717,"twenty":7.504881,"median":8.006729,"eighty":8.185021,"marketCap":332285263771},{"date":"2021-01-22","current":7.584326,"twenty":7.524409,"median":7.968742,"eighty":8.150928,"marketCap":313137087966},{"date":"2021-01-29","current":7.279002,"twenty":7.490886,"median":7.701005,"eighty":8.110453,"marketCap":303015640575},{"date":"2021-02-05","current":7.247685,"twenty":7.301246,"median":7.576152,"eighty":8.065458,"marketCap":299904714842},{"date":"2021-02-11","current":7.456728,"twenty":7.320951,"median":7.520353,"eighty":8.024846,"marketCap":308997191046},{"date":"2021-02-19","current":7.947904,"twenty":7.349211,"median":7.51769,"eighty":7.992875,"marketCap":329494547691},{"date":"2021-02-26","current":7.748247,"twenty":7.355711,"median":7.551633,"eighty":7.981124,"marketCap":320511411541},{"date":"2021-03-05","current":7.3627,"twenty":7.364329,"median":7.584326,"eighty":7.964574,"marketCap":309426998058},{"date":"2021-03-12","current":7.772392,"twenty":7.362849,"median":7.580239,"eighty":7.945904,"marketCap":326073014791},{"date":"2021-03-19","current":7.461501,"twenty":7.36453,"median":7.627408,"eighty":7.933869,"marketCap":312926141410},{"date":"2021-03-26","current":7.380162,"twenty":7.362849,"median":7.551633,"eighty":7.916043,"marketCap":308148458924},{"date":"2021-04-01","current":7.42878,"twenty":7.363447,"median":7.519871,"eighty":7.909293,"marketCap":309365080358},{"date":"2021-04-09","current":7.323271,"twenty":7.363148,"median":7.51769,"eighty":7.871299,"marketCap":305644396551},{"date":"2021-04-16","current":7.232385,"twenty":7.335219,"median":7.498636,"eighty":7.812643,"marketCap":302994077352},{"date":"2021-04-23","current":7.169845,"twenty":7.29831,"median":7.48868,"eighty":7.779605,"marketCap":301125851540},{"date":"2021-04-30","current":6.835159,"twenty":7.25563,"median":7.465596,"eighty":7.769043,"marketCap":295593495491},{"date":"2021-05-07","current":7.00818,"twenty":7.234243,"median":7.456728,"eighty":7.759623,"marketCap":305039714925},{"date":"2021-05-14","current":6.912843,"twenty":7.190627,"median":7.436818,"eighty":7.752422,"marketCap":300694172977},{"date":"2021-05-21","current":6.842654,"twenty":7.131949,"median":7.415259,"eighty":7.749788,"marketCap":297723131057},{"date":"2021-05-28","current":6.861221,"twenty":6.992188,"median":7.380162,"eighty":7.742391,"marketCap":301472549551},{"date":"2021-06-04","current":6.644373,"twenty":6.920099,"median":7.366155,"eighty":7.732734,"marketCap":290560512126},{"date":"2021-06-11","current":6.611498,"twenty":6.902289,"median":7.351927,"eighty":7.730715,"marketCap":289101798141},{"date":"2021-06-18","current":5.971043,"twenty":6.874186,"median":7.343184,"eighty":7.717836,"marketCap":258979172141},{"date":"2021-06-25","current":5.939518,"twenty":6.861391,"median":7.303748,"eighty":7.667104,"marketCap":257449703424},{"date":"2021-07-02","current":5.696546,"twenty":6.837835,"median":7.29807,"eighty":7.653176,"marketCap":246486554366},{"date":"2021-07-09","current":5.503976,"twenty":6.771927,"median":7.274818,"eighty":7.643666,"marketCap":237915538611},{"date":"2021-07-16","current":5.47384,"twenty":6.685073,"median":7.25024,"eighty":7.631005,"marketCap":236608006263},{"date":"2021-07-23","current":5.49249,"twenty":6.611498,"median":7.235482,"eighty":7.627408,"marketCap":237391312640},{"date":"2021-07-30","current":5.040506,"twenty":5.971043,"median":7.204463,"eighty":7.584326,"marketCap":218588062170},{"date":"2021-08-06","current":5.59491,"twenty":5.849826,"median":7.187333,"eighty":7.576152,"marketCap":242044573922},{"date":"2021-08-13","current":5.846072,"twenty":5.846072,"median":7.137613,"eighty":7.527113,"marketCap":253254825670},{"date":"2021-08-20","current":5.947111,"twenty":5.849826,"median":7.00818,"eighty":7.520353,"marketCap":256901843987},{"date":"2021-08-27","current":5.591639,"twenty":5.811492,"median":6.959477,"eighty":7.519389,"marketCap":242610763116},{"date":"2021-09-03","current":6.598722,"twenty":5.811492,"median":6.92084,"eighty":7.51769,"marketCap":270553594062},{"date":"2021-09-10","current":7.112786,"twenty":5.822794,"median":6.916776,"eighty":7.516083,"marketCap":292380753407},{"date":"2021-09-17","current":6.958853,"twenty":5.846072,"median":6.919605,"eighty":7.500246,"marketCap":285207103663},{"date":"2021-09-24","current":6.498242,"twenty":5.849075,"median":6.91821,"eighty":7.497671,"marketCap":266452277481},{"date":"2021-09-30","current":6.118476,"twenty":5.850106,"median":6.913947,"eighty":7.495487,"marketCap":251720015952},{"date":"2021-10-08","current":6.206501,"twenty":5.852146,"median":6.906268,"eighty":7.490992,"marketCap":255329791686},{"date":"2021-10-15","current":6.069956,"twenty":5.865762,"median":6.902296,"eighty":7.485878,"marketCap":249883743123},{"date":"2021-10-22","current":6.106237,"twenty":5.885353,"median":6.880228,"eighty":7.476881,"marketCap":253182148003},{"date":"2021-10-29","current":5.905057,"twenty":5.866235,"median":6.868641,"eighty":7.466415,"marketCap":235270054035},{"date":"2021-11-05","current":5.828945,"twenty":5.853697,"median":6.862073,"eighty":7.460293,"marketCap":232620299601},{"date":"2021-11-12","current":5.887687,"twenty":5.850012,"median":6.853356,"eighty":7.457779,"marketCap":235933284837},{"date":"2021-11-19","current":5.792734,"twenty":5.833517,"median":6.839009,"eighty":7.452051,"marketCap":231799854562},{"date":"2021-11-26","current":5.653397,"twenty":5.808635,"median":6.8326,"eighty":7.444522,"marketCap":226296574695},{"date":"2021-12-03","current":5.880772,"twenty":5.794114,"median":6.771927,"eighty":7.438204,"marketCap":235833244125},{"date":"2021-12-10","current":6.050832,"twenty":5.800402,"median":6.698481,"eighty":7.429442,"marketCap":243067396266},{"date":"2021-12-17","current":6.147046,"twenty":5.808635,"median":6.685073,"eighty":7.417963,"marketCap":246761684739},{"date":"2021-12-24","current":6.387546,"twenty":5.816013,"median":6.649992,"eighty":7.397588,"marketCap":256661032696},{"date":"2021-12-31","current":6.170409,"twenty":5.824024,"median":6.60511,"eighty":7.389123,"marketCap":248475450471},{"date":"2022-01-07","current":6.716997,"twenty":6.191977,"median":6.28255,"eighty":6.485132,"marketCap":269458975845},{"date":"2022-01-14","current":6.074615,"twenty":6.191977,"median":6.319541,"eighty":6.617138,"marketCap":244219924530},{"date":"2022-01-21","current":6.38775,"twenty":6.190796,"median":6.356533,"eighty":6.583011,"marketCap":257396896639},{"date":"2022-01-28","current":6.109425,"twenty":6.190796,"median":6.334684,"eighty":6.572242,"marketCap":245553366734},{"date":"2022-02-04","current":6.124633,"twenty":6.170409,"median":6.304723,"eighty":6.565404,"marketCap":246043932903},{"date":"2022-02-11","current":6.835127,"twenty":6.186653,"median":6.356533,"eighty":6.5825,"marketCap":275141095460},{"date":"2022-02-18","current":6.740051,"twenty":6.193558,"median":6.420006,"eighty":6.597653,"marketCap":272646428990},{"date":"2022-02-25","current":6.249403,"twenty":6.195526,"median":6.42022,"eighty":6.616306,"marketCap":253422123119},{"date":"2022-03-04","current":6.192184,"twenty":6.195526,"median":6.380498,"eighty":6.597653,"marketCap":251198012689},{"date":"2022-03-11","current":5.879115,"twenty":6.186653,"median":6.342473,"eighty":6.584687,"marketCap":238137668005},{"date":"2022-03-18","current":5.877188,"twenty":6.108717,"median":6.309811,"eighty":6.583777,"marketCap":237110418223},{"date":"2022-03-25","current":5.641543,"twenty":5.931575,"median":6.28093,"eighty":6.5825,"marketCap":230812212068},{"date":"2022-04-01","current":6.078709,"twenty":5.896412,"median":6.247426,"eighty":6.565404,"marketCap":248993806132},{"date":"2022-04-08","current":6.285081,"twenty":5.924542,"median":6.247426,"eighty":6.555115,"marketCap":257558722453},{"date":"2022-04-14","current":6.188978,"twenty":5.932386,"median":6.212622,"eighty":6.542681,"marketCap":253200971219},{"date":"2022-04-22","current":5.890731,"twenty":5.893003,"median":6.204872,"eighty":6.533604,"marketCap":236494609503},{"date":"2022-04-29","current":6.385398,"twenty":5.883761,"median":6.202434,"eighty":6.527691,"marketCap":245530026740},{"date":"2022-05-06","current":6.239656,"twenty":5.891867,"median":6.211403,"eighty":6.522909,"marketCap":237932980367},{"date":"2022-05-13","current":6.117312,"twenty":5.896412,"median":6.202434,"eighty":6.516744,"marketCap":229093983003},{"date":"2022-05-20","current":6.079086,"twenty":5.931575,"median":6.195477,"eighty":6.481859,"marketCap":230856699630},{"date":"2022-05-27","current":5.953409,"twenty":5.931575,"median":6.192184,"eighty":6.445278,"marketCap":225887930512},{"date":"2022-06-02","current":5.647202,"twenty":5.911135,"median":6.188978,"eighty":6.425232,"marketCap":215419636690},{"date":"2022-06-10","current":5.537411,"twenty":5.87873,"median":6.148971,"eighty":6.419878,"marketCap":209811441113},{"date":"2022-06-17","current":5.686156,"twenty":5.790514,"median":6.117312,"eighty":6.412102,"marketCap":215211150083},{"date":"2022-06-24","current":5.312768,"twenty":5.762592,"median":6.109671,"eighty":6.392236,"marketCap":201879588340},{"date":"2022-06-30","current":5.522268,"twenty":5.739707,"median":6.104742,"eighty":6.386339,"marketCap":209479113185},{"date":"2022-07-08","current":5.519001,"twenty":5.680643,"median":6.079086,"eighty":6.383141,"marketCap":209570713700},{"date":"2022-07-15","current":5.37559,"twenty":5.634963,"median":6.076662,"eighty":6.376602,"marketCap":202233280342},{"date":"2022-07-22","current":5.199586,"twenty":5.58796,"median":6.045663,"eighty":6.372309,"marketCap":195740211174},{"date":"2022-07-29","current":5.084681,"twenty":5.536197,"median":6.015078,"eighty":6.362594,"marketCap":191648069549},{"date":"2022-08-05","current":5.018994,"twenty":5.520961,"median":5.998948,"eighty":6.348097,"marketCap":188690376454},{"date":"2022-08-12","current":5.129438,"twenty":5.484311,"median":5.982649,"eighty":6.333127,"marketCap":193105355840},{"date":"2022-08-19","current":5.019198,"twenty":5.455002,"median":5.953409,"eighty":6.320004,"marketCap":187063861170},{"date":"2022-08-26","current":5.769252,"twenty":5.4252,"median":5.927543,"eighty":6.308691,"marketCap":185359145790},{"date":"2022-09-02","current":5.648276,"twenty":5.441231,"median":5.906954,"eighty":6.292733,"marketCap":180820777324},{"date":"2022-09-09","current":5.671169,"twenty":5.455002,"median":5.884923,"eighty":6.283562,"marketCap":180862523380},{"date":"2022-09-16","current":5.64661,"twenty":5.463199,"median":5.859857,"eighty":6.281902,"marketCap":178415298317},{"date":"2022-09-23","current":5.191236,"twenty":5.419906,"median":5.804233,"eighty":6.277049,"marketCap":160878099055},{"date":"2022-09-30","current":5.137174,"twenty":5.376019,"median":5.788285,"eighty":6.264164,"marketCap":159506862223},{"date":"2022-10-07","current":5.202116,"twenty":5.320979,"median":5.779308,"eighty":6.252736,"marketCap":161513982643},{"date":"2022-10-14","current":5.144279,"twenty":5.246162,"median":5.765639,"eighty":6.248612,"marketCap":158024169661},{"date":"2022-10-21","current":4.993653,"twenty":5.202877,"median":5.756928,"eighty":6.24429,"marketCap":152346686963},{"date":"2022-10-28","current":5.436438,"twenty":5.196048,"median":5.752846,"eighty":6.234493,"marketCap":137072743116},{"date":"2022-11-04","current":5.563493,"twenty":5.200092,"median":5.730438,"eighty":6.213353,"marketCap":141641270260},{"date":"2022-11-11","current":5.872652,"twenty":5.202877,"median":5.716489,"eighty":6.210584,"marketCap":150844573910},{"date":"2022-11-18","current":6.149838,"twenty":5.208126,"median":5.73876,"eighty":6.234493,"marketCap":157423213131},{"date":"2022-11-25","current":6.237027,"twenty":5.220416,"median":5.753235,"eighty":6.23239,"marketCap":158388426861},{"date":"2022-12-02","current":6.23421,"twenty":5.235346,"median":5.764361,"eighty":6.24429,"marketCap":161049250391},{"date":"2022-12-09","current":6.688907,"twenty":5.239688,"median":5.778753,"eighty":6.270492,"marketCap":174400525619},{"date":"2022-12-16","current":6.540213,"twenty":5.246162,"median":5.786443,"eighty":6.300386,"marketCap":170125854279},{"date":"2022-12-23","current":6.257253,"twenty":5.274723,"median":5.800284,"eighty":6.300386,"marketCap":162816101167},{"date":"2022-12-30","current":6.047972,"twenty":5.282907,"median":5.823298,"eighty":6.288907,"marketCap":159282452924},{"date":"2023-01-06","current":6.320891,"twenty":5.291704,"median":5.857589,"eighty":6.292733,"marketCap":168180412800},{"date":"2023-01-13","current":6.41264,"twenty":5.305961,"median":5.879115,"eighty":6.310637,"marketCap":173884685425},{"date":"2023-01-20","current":6.52373,"twenty":5.337401,"median":5.901683,"eighty":6.318026,"marketCap":175379042335},{"date":"2023-01-27","current":6.547597,"twenty":5.353823,"median":5.909567,"eighty":6.31957,"marketCap":176056669386},{"date":"2023-02-03","current":6.395019,"twenty":5.371404,"median":5.931575,"eighty":6.342473,"marketCap":172844484536},{"date":"2023-02-10","current":6.32111,"twenty":5.37559,"median":5.954145,"eighty":6.339061,"marketCap":169820270395},{"date":"2023-02-17","current":6.579642,"twenty":5.376662,"median":5.989601,"eighty":6.371685,"marketCap":175093920450},{"date":"2023-02-24","current":6.82101,"twenty":5.378393,"median":6.001996,"eighty":6.385398,"marketCap":179297928844},{"date":"2023-03-03","current":6.96134,"twenty":5.381269,"median":6.022303,"eighty":6.41018,"marketCap":184166576247},{"date":"2023-03-10","current":6.431364,"twenty":6.462955,"median":6.51034,"eighty":6.622121,"marketCap":168889886899},{"date":"2023-03-17","current":6.479951,"twenty":6.048544,"median":6.931968,"eighty":8.676104,"marketCap":171812218672},{"date":"2023-03-24","current":6.287022,"twenty":6.048544,"median":6.920222,"eighty":8.641709,"marketCap":168610714211},{"date":"2023-03-31","current":9.193043,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":164473206232},{"date":"2023-04-06","current":9.164923,"twenty":6.049688,"median":6.920222,"eighty":8.649335,"marketCap":163864343732},{"date":"2023-04-14","current":9.242237,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":165409851751},{"date":"2023-04-21","current":8.883375,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":158905462175},{"date":"2023-04-28","current":10.234698,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154176991708},{"date":"2023-05-05","current":10.243079,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":154556278480},{"date":"2023-05-12","current":10.222768,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":153187616111},{"date":"2023-05-19","current":9.921999,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":146589936417},{"date":"2023-05-25","current":9.640308,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141842069713},{"date":"2023-06-02","current":9.49704,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":139260266619},{"date":"2023-06-09","current":9.767178,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":143014815395},{"date":"2023-06-16","current":9.984439,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":145495876317},{"date":"2023-06-23","current":9.060932,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":131318130634},{"date":"2023-06-30","current":9.026274,"twenty":6.048544,"median":6.918907,"eighty":8.624677,"marketCap":129632508762},{"date":"2023-07-07","current":8.912024,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":127741992575},{"date":"2023-07-14","current":8.870498,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":128930953491},{"date":"2023-07-21","current":8.966896,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":129726356744},{"date":"2023-07-28","current":9.781691,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":141362727325},{"date":"2023-08-04","current":10.111767,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":146375820083},{"date":"2023-08-11","current":9.542273,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137352001278},{"date":"2023-08-18","current":9.648821,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":137891273386},{"date":"2023-08-25","current":10.653254,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":140880054273},{"date":"2023-09-01","current":10.72238,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":142382912471},{"date":"2023-09-08","current":10.644065,"twenty":6.049116,"median":6.919605,"eighty":8.638179,"marketCap":139678996848},{"date":"2023-09-15","current":10.68032,"twenty":6.049116,"median":6.919605,"eighty":8.675376,"marketCap":141241470134},{"date":"2023-09-22","current":10.779108,"twenty":6.049116,"median":6.919605,"eighty":8.681994,"marketCap":141924628070},{"date":"2023-09-29","current":10.526134,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":138831497110},{"date":"2023-10-06","current":10.435436,"twenty":6.049688,"median":6.920222,"eighty":8.685448,"marketCap":137569355409},{"date":"2023-10-13","current":10.189273,"twenty":6.049688,"median":6.920222,"eighty":8.716048,"marketCap":134123552077},{"date":"2023-10-20","current":9.649953,"twenty":6.05026,"median":6.92084,"eighty":8.764723,"marketCap":126828662604},{"date":"2023-10-27","current":10.199599,"twenty":6.049688,"median":6.926381,"eighty":8.794705,"marketCap":129904258888},{"date":"2023-11-03","current":9.966305,"twenty":6.049688,"median":6.939234,"eighty":8.834281,"marketCap":127270020740},{"date":"2023-11-10","current":9.792503,"twenty":6.049688,"median":6.947317,"eighty":8.858441,"marketCap":125024429056},{"date":"2023-11-17","current":9.774971,"twenty":6.049688,"median":6.960097,"eighty":8.867404,"marketCap":125926164232},{"date":"2023-11-24","current":9.883673,"twenty":6.049688,"median":6.96603,"eighty":8.884121,"marketCap":128374748212},{"date":"2023-12-01","current":9.469491,"twenty":6.049688,"median":6.982587,"eighty":8.911026,"marketCap":123505125461},{"date":"2023-12-08","current":9.030773,"twenty":6.049688,"median":6.994362,"eighty":8.925401,"marketCap":117307130422},{"date":"2023-12-15","current":9.036012,"twenty":6.049688,"median":7.000666,"eighty":8.952381,"marketCap":118052974680},{"date":"2023-12-22","current":9.027271,"twenty":6.051289,"median":7.007955,"eighty":8.958146,"marketCap":117860004618},{"date":"2023-12-29","current":9.331221,"twenty":6.060243,"median":7.01225,"eighty":8.968017,"marketCap":122477941858},{"date":"2024-01-05","current":9.292207,"twenty":6.067039,"median":7.02001,"eighty":8.979958,"marketCap":121105680515},{"date":"2024-01-12","current":9.242388,"twenty":6.077032,"median":7.038969,"eighty":9.005037,"marketCap":120520511915},{"date":"2024-01-19","current":9.025789,"twenty":6.078683,"median":7.05695,"eighty":9.026673,"marketCap":117534406724},{"date":"2024-01-26","current":9.247896,"twenty":6.078683,"median":7.065658,"eighty":9.030232,"marketCap":119958011970},{"date":"2024-02-02","current":9.256671,"twenty":6.078683,"median":7.089021,"eighty":9.040093,"marketCap":119918765269},{"date":"2024-02-09","current":9.66421,"twenty":6.078783,"median":7.10929,"eighty":9.06141,"marketCap":125814919528},{"date":"2024-02-16","current":9.729738,"twenty":6.078696,"median":7.113364,"eighty":9.079802,"marketCap":126695399758},{"date":"2024-02-23","current":9.956272,"twenty":6.078696,"median":7.131619,"eighty":9.120638,"marketCap":128961758806},{"date":"2024-03-01","current":9.658043,"twenty":6.078709,"median":7.138651,"eighty":9.142359,"marketCap":125176874345},{"date":"2024-03-08","current":9.697354,"twenty":6.078709,"median":7.138651,"eighty":9.161631,"marketCap":125742282998},{"date":"2024-03-15","current":9.637437,"twenty":6.078709,"median":7.151196,"eighty":9.168951,"marketCap":124854738962},{"date":"2024-03-22","current":10.384389,"twenty":6.078709,"median":7.160749,"eighty":9.188,"marketCap":117665767683},{"date":"2024-03-28","current":10.346651,"twenty":6.078709,"median":7.188088,"eighty":9.194171,"marketCap":116863194343},{"date":"2024-04-05","current":10.384985,"twenty":6.07867,"median":7.199347,"eighty":9.211313,"marketCap":117218928563},{"date":"2024-04-12","current":10.589353,"twenty":6.078683,"median":7.199523,"eighty":9.23118,"marketCap":119593565250},{"date":"2024-04-19","current":10.59283,"twenty":6.078683,"median":7.199523,"eighty":9.238536,"marketCap":122499372496},{"date":"2024-04-26","current":10.480417,"twenty":6.078709,"median":7.204463,"eighty":9.247192,"marketCap":121049951314},{"date":"2024-05-03","current":11.829055,"twenty":6.078709,"median":7.234803,"eighty":9.252048,"marketCap":123118190745},{"date":"2024-05-10","current":12.447051,"twenty":6.078709,"median":7.255088,"eighty":9.276033,"marketCap":129857935829},{"date":"2024-05-17","current":13.170821,"twenty":6.078709,"median":7.289837,"eighty":9.297669,"marketCap":137207210045},{"date":"2024-05-24","current":12.533493,"twenty":6.078709,"median":7.321304,"eighty":9.331221,"marketCap":130269643655},{"date":"2024-05-31","current":12.327199,"twenty":6.078709,"median":7.347468,"eighty":9.350993,"marketCap":128255890620},{"date":"2024-06-07","current":12.295324,"twenty":6.078709,"median":7.369855,"eighty":9.365028,"marketCap":127765610879},{"date":"2024-06-14","current":12.030838,"twenty":6.078709,"median":7.395102,"eighty":9.390963,"marketCap":124902687582},{"date":"2024-06-21","current":12.489759,"twenty":6.078709,"median":7.436818,"eighty":9.409629,"marketCap":129395689474},{"date":"2024-06-28","current":12.069586,"twenty":6.078709,"median":7.459837,"eighty":9.457381,"marketCap":124990767994},{"date":"2024-07-05","current":12.446141,"twenty":6.078709,"median":7.472504,"eighty":9.469491,"marketCap":128862319311},{"date":"2024-07-12","current":12.760423,"twenty":6.078709,"median":7.487791,"eighty":9.496844,"marketCap":132310339524},{"date":"2024-07-19","current":12.764506,"twenty":6.078709,"median":7.508164,"eighty":9.532352,"marketCap":132355142609},{"date":"2024-07-26","current":12.196858,"twenty":6.078709,"median":7.534277,"eighty":9.556531,"marketCap":126939051823},{"date":"2024-08-02","current":11.970832,"twenty":6.078709,"median":7.578199,"eighty":9.576995,"marketCap":124514088047},{"date":"2024-08-09","current":12.034405,"twenty":6.078709,"median":7.610345,"eighty":9.608837,"marketCap":126009606934},{"date":"2024-08-16","current":11.521624,"twenty":6.078709,"median":7.629842,"eighty":9.635863,"marketCap":120687275992},{"date":"2024-08-23","current":11.068433,"twenty":6.078709,"median":7.653928,"eighty":9.649953,"marketCap":116430199021},{"date":"2024-08-30","current":13.679854,"twenty":6.078709,"median":7.67786,"eighty":9.66421,"marketCap":113461982067},{"date":"2024-09-06","current":13.600495,"twenty":6.078709,"median":7.711016,"eighty":9.683127,"marketCap":112858089876},{"date":"2024-09-13","current":13.291503,"twenty":6.078709,"median":7.730537,"eighty":9.697354,"marketCap":110005336926},{"date":"2024-09-20","current":13.247994,"twenty":6.078696,"median":7.748247,"eighty":9.71089,"marketCap":110302769941},{"date":"2024-09-27","current":16.145864,"twenty":6.078696,"median":7.758961,"eighty":9.729528,"marketCap":135238904336},{"date":"2024-10-04","current":17.562391,"twenty":6.078696,"median":7.773071,"eighty":9.746654,"marketCap":146435658910},{"date":"2024-10-10","current":16.567715,"twenty":6.078709,"median":7.813403,"eighty":9.764714,"marketCap":137247535235},{"date":"2024-10-18","current":16.698653,"twenty":6.078696,"median":7.87607,"eighty":9.781786,"marketCap":137610938859},{"date":"2024-10-25","current":16.907513,"twenty":6.078696,"median":7.937904,"eighty":9.790571,"marketCap":139323291217},{"date":"2024-11-01","current":18.470074,"twenty":6.078696,"median":7.970505,"eighty":9.82637,"marketCap":145568115070},{"date":"2024-11-08","current":18.609167,"twenty":6.078696,"median":7.987178,"eighty":9.878041,"marketCap":145999048213},{"date":"2024-11-15","current":17.642622,"twenty":6.078696,"median":8.011295,"eighty":9.904118,"marketCap":136950255419},{"date":"2024-11-22","current":17.408178,"twenty":6.078696,"median":8.044717,"eighty":9.934593,"marketCap":135066381018},{"date":"2024-11-29","current":17.544859,"twenty":6.078696,"median":8.082134,"eighty":9.966326,"marketCap":136035562807},{"date":"2024-12-06","current":17.735242,"twenty":6.078696,"median":8.123389,"eighty":9.978433,"marketCap":137187814446},{"date":"2024-12-13","current":17.901698,"twenty":6.078696,"median":8.17886,"eighty":10.00647,"marketCap":138349201188},{"date":"2024-12-20","current":16.587184,"twenty":6.078696,"median":8.187161,"eighty":10.079454,"marketCap":127486556132},{"date":"2024-12-27","current":16.586879,"twenty":6.078696,"median":8.191945,"eighty":10.104852,"marketCap":127385310149},{"date":"2025-01-03","current":16.10566,"twenty":6.078696,"median":8.191945,"eighty":10.13135,"marketCap":123810708198},{"date":"2025-01-10","current":16.416852,"twenty":6.078696,"median":8.191945,"eighty":10.190751,"marketCap":125724774344},{"date":"2025-01-17","current":17.148534,"twenty":6.078696,"median":8.191945,"eighty":10.22904,"marketCap":131434177286},{"date":"2025-01-24","current":16.996437,"twenty":6.078696,"median":8.234748,"eighty":10.293683,"marketCap":131084696093},{"date":"2025-01-28","current":17.245339,"twenty":6.078709,"median":8.248334,"eighty":10.324439,"marketCap":133639404644},{"date":"2025-02-07","current":16.762611,"twenty":6.078683,"median":8.282179,"eighty":10.354713,"marketCap":129223546402},{"date":"2025-02-14","current":16.777082,"twenty":6.078683,"median":8.306884,"eighty":10.38863,"marketCap":129272783489},{"date":"2025-02-21","current":15.77308,"twenty":6.078683,"median":8.329784,"eighty":10.410776,"marketCap":121970116211},{"date":"2025-02-28","current":16.402144,"twenty":6.078683,"median":8.333104,"eighty":10.441174,"marketCap":126416535978},{"date":"2025-03-07","current":17.057622,"twenty":6.07867,"median":8.330702,"eighty":10.479143,"marketCap":131996361586},{"date":"2025-03-14","current":17.2031,"twenty":6.07867,"median":8.330702,"eighty":10.503821,"marketCap":133170538772},{"date":"2025-03-21","current":17.6971,"twenty":6.07867,"median":8.393674,"eighty":10.557188,"marketCap":136940844661},{"date":"2025-03-28","current":16.273035,"twenty":6.07867,"median":8.405092,"eighty":10.618537,"marketCap":134034331559},{"date":"2025-04-03","current":15.995954,"twenty":6.07867,"median":8.433601,"eighty":10.650654,"marketCap":131491903004},{"date":"2025-04-11","current":16.871167,"twenty":6.07867,"median":8.442366,"eighty":10.706897,"marketCap":137765117863},{"date":"2025-04-17","current":16.60445,"twenty":6.078683,"median":8.446127,"eighty":10.760274,"marketCap":135766852807},{"date":"2025-04-25","current":16.242541,"twenty":6.078657,"median":8.437983,"eighty":10.820624,"marketCap":133064940592},{"date":"2025-05-02","current":15.282553,"twenty":6.07867,"median":8.442366,"eighty":10.937849,"marketCap":130489623587},{"date":"2025-05-09","current":15.113284,"twenty":6.078657,"median":8.437983,"eighty":11.285235,"marketCap":129950229784},{"date":"2025-05-16","current":14.823415,"twenty":6.078657,"median":8.437983,"eighty":11.724676,"marketCap":128499128757},{"date":"2025-05-23","current":14.895192,"twenty":6.078657,"median":8.437983,"eighty":11.827648,"marketCap":129507564070},{"date":"2025-05-30","current":14.566842,"twenty":6.078657,"median":8.437983,"eighty":11.900998,"marketCap":127209524031},{"date":"2025-06-06","current":14.298077,"twenty":6.078657,"median":8.437983,"eighty":11.980896,"marketCap":125181009838},{"date":"2025-06-13","current":13.976748,"twenty":6.078657,"median":8.437983,"eighty":12.045287,"marketCap":122416125851},{"date":"2025-06-20","current":13.595901,"twenty":6.078657,"median":8.437983,"eighty":12.08479,"marketCap":118847050274},{"date":"2025-06-27","current":13.628257,"twenty":6.07867,"median":8.442366,"eighty":12.18629,"marketCap":119463495514},{"date":"2025-07-04","current":14.151753,"twenty":6.07867,"median":8.564958,"eighty":12.251296,"marketCap":124058223637},{"date":"2025-07-11","current":14.631015,"twenty":6.07867,"median":8.564958,"eighty":12.326183,"marketCap":128130378457},{"date":"2025-07-18","current":14.458454,"twenty":6.07867,"median":8.564958,"eighty":12.389488,"marketCap":126519954167},{"date":"2025-07-24","current":16.093707,"twenty":6.07867,"median":8.564958,"eighty":12.446687,"marketCap":141341513427}],"updateTime":1753448268158}}}