港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英皇钟表珠宝

0.490

+0.0102.08%

成交量：4,898.00万

成交额：2,399.70万

市值：35.56亿

市盈率：12.94

高：0.510

开：0.480

低：0.465

收：0.480

数据加载中...

总览公司新闻公告

公司资料

公司名字：

英皇钟表珠宝

交易所：

SEHK

成立时间：

1942

员工人数：

876

公司地址：

Emperor Group Centre,25th Floor,288 Hennessy Road,Wan Chai,Hong Kong

官网：

http://www.emperorwatchjewellery.com

邮编：

- -

电话：

传真：

- -

简介：

英皇钟表珠宝有限公司是一家主要从事钟表和珠宝销售的投资控股公司。公司是一家销售欧洲品牌手表和销售以自有品牌“英皇珠宝”自行设计的珠宝产品的零售商。公司的钟表及珠宝产品主要通过位于香港、澳门、中国内地、新加坡及马来西亚等地的零售店及线上购物平台进行销售。该公司的手表品牌包括劳力士、帝舵、泰格豪雅、真力时、江诗丹顿等。公司的珠宝产品包括戒指、项链、吊坠、手镯、手链、耳环、胸针。

董事

名称

职位

杨诺思

董事会主席，执行董事，执行委员会主席

范敏嫦

执行董事，薪酬委员会委员，提名委员会委员，执行委员会委员，企业管治委员会主席

梁浩昌

执行董事，执行委员会委员

廖庆雄

独立非执行董事，薪酬委员会委员，审核委员会主席，企业管治委员会委员

罗家明

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

黎家凤

独立非执行董事，提名委员会主席，审核委员会委员，企业管治委员会委员

股东

名称

职位

梁浩昌

行政总裁

冯佩玲

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00887/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00887","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00887\",,,,,undefined,":{"symbol":"00887","market":"HK","secType":"STK","nameCN":"英皇钟表珠宝","latestPrice":0.49,"timestamp":1749456493023,"preClose":0.48,"halted":0,"volume":48980000,"delay":0,"floatShares":7256999999,"shares":7256999999,"eps":0.037869,"marketStatus":"已收盘","change":0.01,"latestTime":"06-09 16:08:13","open":0.48,"high":0.51,"low":0.465,"amount":23996950,"amplitude":0.09375,"askPrice":0.495,"askSize":1290000,"bidPrice":0.49,"bidSize":620000,"shortable":0,"etf":0,"ttmEps":0.037869,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1216569600000,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.022449,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.661878,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00887\",,,,,undefined,":{"symbol":"00887","floatShares":7256999999,"roa":"3.65%","roe":"5.00%","lyrEps":0.037869,"volumeRatio":0.661878,"shares":7256999999,"dividePrice":0.011,"high":0.51,"amplitude":0.09375,"preClose":0.48,"low":0.465,"week52Low":0.137,"pbRate":"0.68","psRate":"0.68","week52High":0.58,"institutionHeld":0,"latestPrice":0.49,"committee":-0.350785,"eps":0.037869,"divideRate":0.022449,"volume":48980000,"delay":0,"ttmEps":0.037869,"open":0.48,"prevYearClose":0.165,"prevWeekClose":0.48,"prevMonthClose":0.46,"prevQuarterClose":0.201,"fiveDayClose":0.45,"twentyDayClose":0.238,"sixtyDayClose":0.171},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46428614,"yearFounded":1942,"employeeNum":876,"address":"Emperor Group Centre,25th Floor,288 Hennessy Road,Wan Chai,Hong Kong","officePhone":"852 2835 6699"},"stockCompanyDetail":{"websiteUrl":"http://www.emperorwatchjewellery.com","stockEarnings":[{"period":"1week","weight":0.0435},{"period":"1month","weight":1.1622},{"period":"3month","weight":1.8402},{"period":"6month","weight":1.8743},{"period":"1year","weight":1.9448},{"period":"ytd","weight":1.9091}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"英皇钟表珠宝有限公司是一家主要从事钟表和珠宝销售的投资控股公司。公司是一家销售欧洲品牌手表和销售以自有品牌“英皇珠宝”自行设计的珠宝产品的零售商。公司的钟表及珠宝产品主要通过位于香港、澳门、中国内地、新加坡及马来西亚等地的零售店及线上购物平台进行销售。该公司的手表品牌包括劳力士、帝舵、泰格豪雅、真力时、江诗丹顿等。公司的珠宝产品包括戒指、项链、吊坠、手镯、手链、耳环、胸针。","yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":-0.021188},{"month":2,"riseRate":0.411765,"avgChangeRate":0.008748},{"month":3,"riseRate":0.470588,"avgChangeRate":0.025327},{"month":4,"riseRate":0.529412,"avgChangeRate":0.063943},{"month":5,"riseRate":0.294118,"avgChangeRate":0.063181},{"month":6,"riseRate":0.470588,"avgChangeRate":0.004022},{"month":7,"riseRate":0.375,"avgChangeRate":0.012443},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.053317},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.003368},{"month":10,"riseRate":0.352941,"avgChangeRate":0.015732},{"month":11,"riseRate":0.411765,"avgChangeRate":0.028598},{"month":12,"riseRate":0.529412,"avgChangeRate":0.04467}],"exchange":"SEHK","name":"英皇钟表珠宝","nameEN":"EMPEROR WATCH&J"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00887\",market:\"HK\",,,undefined,":{"directors":[{"name":"杨诺思","position":"董事会主席，执行董事，执行委员会主席"},{"name":"范敏嫦","position":"执行董事，薪酬委员会委员，提名委员会委员，执行委员会委员，企业管治委员会主席"},{"name":"梁浩昌","position":"执行董事，执行委员会委员"},{"name":"廖庆雄","position":"独立非执行董事，薪酬委员会委员，审核委员会主席，企业管治委员会委员"},{"name":"罗家明","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"黎家凤","position":"独立非执行董事，提名委员会主席，审核委员会委员，企业管治委员会委员"}],"executives":[{"name":"梁浩昌","position":"行政总裁"},{"name":"冯佩玲","position":"公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00887\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00887","amount":0.0045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"英皇钟表珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"HKD","dateTimestamp":1747843200000,"payDate":"2025-06-13"},{"date":"2025-03-20","symbol":"00887","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-03","symbol":"00887","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"英皇钟表珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-09-20"},{"date":"2024-08-21","symbol":"00887","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-05-24","symbol":"00887","amount":0.0056,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"英皇钟表珠宝","recordDate":"2024-06-20","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00887\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-09-21","value":0.0017,"currency":"HKD"},{"executeDate":"2018-05-28","recordDate":"2018-05-29","paymentDate":"2018-06-22","value":0.0058,"currency":"HKD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-09-27","value":0.007,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-21","value":0.0055,"currency":"HKD"},{"executeDate":"2019-09-06","recordDate":"2019-09-09","paymentDate":"2019-09-19","value":0.0035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00887\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00887\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00887","date":"2025-06-06","current":13.567269,"percent":0.914773,"low":-7.678027,"twenty":3.665763,"median":4.703012,"eighty":6.828859,"high":48.263727,"avg":6.647128,"sd":10.343066,"marketCap":3483219901},"quantilePoints":[{"date":"2020-06-12","current":9.036165,"twenty":4.314744,"median":4.737166,"eighty":9.262069,"marketCap":813534975},{"date":"2020-06-19","current":9.036165,"twenty":4.314744,"median":4.797512,"eighty":9.262069,"marketCap":813534975},{"date":"2020-06-26","current":8.960864,"twenty":4.314744,"median":4.827685,"eighty":9.262069,"marketCap":806755517},{"date":"2020-07-03","current":9.036165,"twenty":4.314744,"median":8.659658,"eighty":9.247009,"marketCap":813534975},{"date":"2020-07-10","current":9.186768,"twenty":4.320779,"median":8.73496,"eighty":9.262069,"marketCap":827093891},{"date":"2020-07-17","current":9.036165,"twenty":4.344917,"median":8.810261,"eighty":9.247009,"marketCap":813534975},{"date":"2020-07-24","current":8.73496,"twenty":4.350952,"median":8.885562,"eighty":9.247009,"marketCap":786417142},{"date":"2020-07-31","current":8.73496,"twenty":4.37509,"median":8.810261,"eighty":9.186768,"marketCap":786417142},{"date":"2020-08-07","current":8.433754,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":759299310},{"date":"2020-08-14","current":9.186768,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":827093891},{"date":"2020-08-21","current":8.358453,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":752519852},{"date":"2020-08-28","current":-5.518582,"twenty":4.37509,"median":8.73496,"eighty":9.186768,"marketCap":779637684},{"date":"2020-09-04","current":-5.374619,"twenty":4.344917,"median":8.659658,"eighty":9.186768,"marketCap":759299310},{"date":"2020-09-11","current":-5.374619,"twenty":4.314744,"median":8.584357,"eighty":9.171708,"marketCap":759299310},{"date":"2020-09-18","current":-5.75852,"twenty":4.314744,"median":8.584357,"eighty":9.111466,"marketCap":813534975},{"date":"2020-09-25","current":-5.326631,"twenty":4.254398,"median":8.509055,"eighty":9.111466,"marketCap":752519852},{"date":"2020-09-30","current":-5.422607,"twenty":4.103533,"median":8.509055,"eighty":9.111466,"marketCap":766078768},{"date":"2020-10-09","current":-5.134681,"twenty":3.910425,"median":8.433754,"eighty":9.111466,"marketCap":725402019},{"date":"2020-10-16","current":-5.086693,"twenty":3.795767,"median":8.433754,"eighty":9.111466,"marketCap":718622561},{"date":"2020-10-23","current":-4.750779,"twenty":3.699214,"median":4.857858,"eighty":9.051225,"marketCap":671166354},{"date":"2020-10-30","current":-4.366878,"twenty":-4.597219,"median":4.827685,"eighty":9.036165,"marketCap":616930689},{"date":"2020-11-06","current":-4.270903,"twenty":-4.472451,"median":4.737166,"eighty":9.036165,"marketCap":603371773},{"date":"2020-11-13","current":-4.462853,"twenty":-4.482048,"median":4.737166,"eighty":9.036165,"marketCap":630489605},{"date":"2020-11-20","current":-4.510841,"twenty":-4.482048,"median":4.706993,"eighty":9.036165,"marketCap":637269064},{"date":"2020-11-27","current":-5.086693,"twenty":-4.673999,"median":4.67682,"eighty":9.036165,"marketCap":718622561},{"date":"2020-12-04","current":-4.990718,"twenty":-4.817962,"median":4.646647,"eighty":9.036165,"marketCap":705063645},{"date":"2020-12-11","current":-4.990718,"twenty":-4.961925,"median":4.646647,"eighty":9.036165,"marketCap":705063645},{"date":"2020-12-18","current":-4.94273,"twenty":-4.961925,"median":4.541042,"eighty":9.036165,"marketCap":698284187},{"date":"2020-12-24","current":-4.894742,"twenty":-4.971523,"median":4.480695,"eighty":9.036165,"marketCap":691504729},{"date":"2020-12-31","current":-5.470594,"twenty":-4.990718,"median":4.42035,"eighty":9.036165,"marketCap":772858226},{"date":"2021-01-08","current":-5.614557,"twenty":-5.614557,"median":-5.518582,"eighty":-5.134681,"marketCap":793196601},{"date":"2021-01-15","current":-5.710533,"twenty":-5.710533,"median":-5.614557,"eighty":-5.336229,"marketCap":806755517},{"date":"2021-01-22","current":-5.470594,"twenty":-5.652947,"median":-5.614557,"eighty":-5.470594,"marketCap":772858226},{"date":"2021-01-29","current":-5.230656,"twenty":-5.614557,"median":-5.518582,"eighty":-5.278644,"marketCap":738960936},{"date":"2021-02-05","current":-5.422607,"twenty":-5.614557,"median":-5.470594,"eighty":-5.278644,"marketCap":766078768},{"date":"2021-02-11","current":-6.238397,"twenty":-5.672143,"median":-5.470594,"eighty":-5.278644,"marketCap":881329556},{"date":"2021-02-19","current":-7.246138,"twenty":-5.748923,"median":-5.518582,"eighty":-5.288241,"marketCap":1023698177},{"date":"2021-02-26","current":-7.294126,"twenty":-6.852639,"median":-5.614557,"eighty":-5.326631,"marketCap":1030477635},{"date":"2021-03-05","current":-7.102175,"twenty":-7.284528,"median":-5.614557,"eighty":-5.326631,"marketCap":1003359803},{"date":"2021-03-12","current":-6.718274,"twenty":-7.217345,"median":-5.662545,"eighty":-5.326631,"marketCap":949124138},{"date":"2021-03-19","current":-6.862237,"twenty":-7.102175,"median":-5.710533,"eighty":-5.345826,"marketCap":969462512},{"date":"2021-03-26","current":27.522291,"twenty":-7.08298,"median":-5.710533,"eighty":-5.326631,"marketCap":935565221},{"date":"2021-04-01","current":28.718912,"twenty":-7.0062,"median":-5.662545,"eighty":-5.278644,"marketCap":976241970},{"date":"2021-04-09","current":29.516659,"twenty":-6.977407,"median":-5.614557,"eighty":-5.211461,"marketCap":1003359803},{"date":"2021-04-16","current":31.311591,"twenty":-6.92942,"median":-5.614557,"eighty":7.963504,"marketCap":1064374926},{"date":"2021-04-23","current":30.713281,"twenty":-6.881432,"median":-5.56657,"eighty":28.120601,"marketCap":1044036551},{"date":"2021-04-30","current":30.912718,"twenty":-6.862237,"median":-5.494588,"eighty":29.277335,"marketCap":1050816009},{"date":"2021-05-07","current":31.112155,"twenty":-6.833444,"median":-5.470594,"eighty":30.473957,"marketCap":1057595468},{"date":"2021-05-14","current":30.912718,"twenty":-6.785457,"median":-5.374619,"eighty":30.912718,"marketCap":1050816009},{"date":"2021-05-21","current":33.106523,"twenty":-6.747067,"median":-5.326631,"eighty":30.912718,"marketCap":1125390049},{"date":"2021-05-28","current":32.907086,"twenty":-6.718274,"median":-5.278644,"eighty":30.912718,"marketCap":1118610591},{"date":"2021-06-04","current":39.887378,"twenty":-6.718274,"median":-5.25465,"eighty":31.112155,"marketCap":1355891625},{"date":"2021-06-11","current":44.673863,"twenty":-6.699079,"median":-5.134681,"eighty":31.311591,"marketCap":1518598620},{"date":"2021-06-18","current":43.876115,"twenty":-6.660689,"median":-4.94273,"eighty":31.511028,"marketCap":1491480788},{"date":"2021-06-25","current":46.867669,"twenty":-6.612701,"median":27.522291,"eighty":32.707649,"marketCap":1593172660},{"date":"2021-07-02","current":48.263727,"twenty":-6.574311,"median":28.120601,"eighty":33.904271,"marketCap":1640628867},{"date":"2021-07-09","current":44.8733,"twenty":-6.238397,"median":28.718912,"eighty":35.300329,"marketCap":1525378079},{"date":"2021-07-16","current":47.665416,"twenty":-6.190409,"median":29.516659,"eighty":39.08963,"marketCap":1620290492},{"date":"2021-07-23","current":43.876115,"twenty":-5.75852,"median":30.314407,"eighty":43.676678,"marketCap":1491480788},{"date":"2021-07-30","current":42.878931,"twenty":-5.75852,"median":30.713281,"eighty":43.078368,"marketCap":1457583497},{"date":"2021-08-06","current":43.477242,"twenty":-5.710533,"median":30.912718,"eighty":43.876115,"marketCap":1477921872},{"date":"2021-08-13","current":42.878931,"twenty":-5.710533,"median":30.912718,"eighty":43.876115,"marketCap":1457583497},{"date":"2021-08-20","current":39.488504,"twenty":-5.710533,"median":30.912718,"eighty":43.676678,"marketCap":1342332709},{"date":"2021-08-27","current":4.843992,"twenty":-5.614557,"median":30.912718,"eighty":43.676678,"marketCap":1355891625},{"date":"2021-09-03","current":5.061972,"twenty":-5.614557,"median":30.912718,"eighty":43.477242,"marketCap":1416906748},{"date":"2021-09-10","current":4.965092,"twenty":-5.614557,"median":30.713281,"eighty":43.277805,"marketCap":1389788916},{"date":"2021-09-17","current":4.819773,"twenty":-5.614557,"median":30.713281,"eighty":43.078368,"marketCap":1349112167},{"date":"2021-09-24","current":4.698673,"twenty":-5.614557,"median":30.11497,"eighty":42.918818,"marketCap":1315214877},{"date":"2021-09-30","current":4.311153,"twenty":-5.614557,"median":29.516659,"eighty":42.878931,"marketCap":1206743546},{"date":"2021-10-08","current":4.359593,"twenty":-5.585765,"median":28.419756,"eighty":42.759269,"marketCap":1220302463},{"date":"2021-10-15","current":4.674453,"twenty":-5.547375,"median":28.120601,"eighty":42.599719,"marketCap":1308435418},{"date":"2021-10-22","current":4.626013,"twenty":-5.518582,"median":27.522291,"eighty":42.240733,"marketCap":1294876502},{"date":"2021-10-29","current":4.383813,"twenty":-5.499387,"median":5.279952,"eighty":41.801972,"marketCap":1227081921},{"date":"2021-11-05","current":4.843992,"twenty":-5.470594,"median":5.061972,"eighty":41.68231,"marketCap":1355891625},{"date":"2021-11-12","current":4.940872,"twenty":-5.470594,"median":5.013532,"eighty":41.52276,"marketCap":1383009458},{"date":"2021-11-19","current":5.134632,"twenty":-5.451399,"median":5.037752,"eighty":41.283436,"marketCap":1437245123},{"date":"2021-11-26","current":5.279952,"twenty":-5.422607,"median":5.074082,"eighty":40.725013,"marketCap":1477921872},{"date":"2021-12-03","current":5.037752,"twenty":-5.384217,"median":5.061972,"eighty":39.887378,"marketCap":1410127290},{"date":"2021-12-10","current":4.892432,"twenty":-5.326631,"median":5.037752,"eighty":39.807603,"marketCap":1369450542},{"date":"2021-12-17","current":5.061972,"twenty":-5.326631,"median":5.037752,"eighty":39.608166,"marketCap":1416906748},{"date":"2021-12-24","current":4.965092,"twenty":-5.326631,"median":5.025642,"eighty":39.408729,"marketCap":1389788916},{"date":"2021-12-31","current":4.965092,"twenty":-5.317034,"median":5.025642,"eighty":39.289067,"marketCap":1389788916},{"date":"2022-01-07","current":4.940872,"twenty":4.931184,"median":4.989312,"eighty":5.037752,"marketCap":1383009458},{"date":"2022-01-14","current":5.086192,"twenty":4.931184,"median":4.989312,"eighty":5.086192,"marketCap":1423686207},{"date":"2022-01-21","current":4.892432,"twenty":4.916652,"median":4.989312,"eighty":5.086192,"marketCap":1369450542},{"date":"2022-01-28","current":4.892432,"twenty":4.892432,"median":4.965092,"eighty":5.07166,"marketCap":1369450542},{"date":"2022-02-04","current":4.989312,"twenty":4.892432,"median":4.965092,"eighty":5.061972,"marketCap":1396568374},{"date":"2022-02-11","current":4.940872,"twenty":4.892432,"median":4.965092,"eighty":5.037752,"marketCap":1383009458},{"date":"2022-02-18","current":4.795553,"twenty":4.892432,"median":4.952982,"eighty":5.037752,"marketCap":1342332709},{"date":"2022-02-25","current":4.432253,"twenty":4.843992,"median":4.940872,"eighty":5.037752,"marketCap":1240640837},{"date":"2022-03-04","current":4.262713,"twenty":4.819773,"median":4.916652,"eighty":5.013532,"marketCap":1193184630},{"date":"2022-03-11","current":4.311153,"twenty":4.432253,"median":4.892432,"eighty":4.989312,"marketCap":1206743546},{"date":"2022-03-18","current":4.141614,"twenty":4.286933,"median":4.892432,"eighty":4.989312,"marketCap":1159287340},{"date":"2022-03-25","current":6.127164,"twenty":4.311153,"median":4.892432,"eighty":5.013532,"marketCap":1254199753},{"date":"2022-04-01","current":6.193403,"twenty":4.335373,"median":4.904542,"eighty":5.061972,"marketCap":1267758670},{"date":"2022-04-08","current":5.994684,"twenty":4.354749,"median":4.916652,"eighty":5.139476,"marketCap":1227081921},{"date":"2022-04-14","current":5.729726,"twenty":4.359593,"median":4.928762,"eighty":5.491264,"marketCap":1172846256},{"date":"2022-04-22","current":5.630367,"twenty":4.388657,"median":4.940872,"eighty":5.650238,"marketCap":1152507881},{"date":"2022-04-29","current":5.531007,"twenty":4.432253,"median":4.965092,"eighty":5.603871,"marketCap":1132169507},{"date":"2022-05-06","current":5.332288,"twenty":4.451629,"median":4.989312,"eighty":5.564127,"marketCap":1091492758},{"date":"2022-05-13","current":4.96797,"twenty":4.529133,"median":4.989312,"eighty":5.564127,"marketCap":1016918719},{"date":"2022-05-20","current":4.736132,"twenty":4.636772,"median":4.966531,"eighty":5.531007,"marketCap":969462512},{"date":"2022-05-27","current":4.636772,"twenty":4.504293,"median":4.965092,"eighty":5.531007,"marketCap":949124138},{"date":"2022-06-02","current":4.570533,"twenty":4.504293,"median":4.940872,"eighty":5.531007,"marketCap":935565221},{"date":"2022-06-10","current":4.636772,"twenty":4.504293,"median":4.916652,"eighty":5.531007,"marketCap":949124138},{"date":"2022-06-17","current":4.636772,"twenty":4.524165,"median":4.916652,"eighty":5.504511,"marketCap":949124138},{"date":"2022-06-24","current":4.96797,"twenty":4.535757,"median":4.892432,"eighty":5.497887,"marketCap":1016918719},{"date":"2022-06-30","current":4.769252,"twenty":4.557285,"median":4.892432,"eighty":5.478016,"marketCap":976241970},{"date":"2022-07-08","current":4.868611,"twenty":4.570533,"median":4.892432,"eighty":5.464768,"marketCap":996580344},{"date":"2022-07-15","current":4.669892,"twenty":4.570533,"median":4.892432,"eighty":5.425024,"marketCap":955903596},{"date":"2022-07-22","current":4.603653,"twenty":4.590405,"median":4.868611,"eighty":5.358784,"marketCap":942344679},{"date":"2022-07-29","current":4.636772,"twenty":4.570533,"median":4.843992,"eighty":5.332288,"marketCap":949124138},{"date":"2022-08-05","current":4.769252,"twenty":4.570533,"median":4.819773,"eighty":5.292545,"marketCap":976241970},{"date":"2022-08-12","current":4.934851,"twenty":4.570533,"median":4.827632,"eighty":5.259859,"marketCap":1010139261},{"date":"2022-08-19","current":4.835491,"twenty":4.570533,"median":4.835491,"eighty":5.197604,"marketCap":989800886},{"date":"2022-08-26","current":4.703012,"twenty":4.590405,"median":4.827632,"eighty":5.14432,"marketCap":962683054},{"date":"2022-09-02","current":5.948094,"twenty":4.603653,"median":4.835491,"eighty":5.292545,"marketCap":942344679},{"date":"2022-09-09","current":5.819718,"twenty":4.603653,"median":4.839742,"eighty":5.464768,"marketCap":922006305},{"date":"2022-09-16","current":5.64855,"twenty":4.603653,"median":4.856301,"eighty":5.517759,"marketCap":894888473},{"date":"2022-09-23","current":5.691342,"twenty":4.616901,"median":4.892432,"eighty":5.550879,"marketCap":901667931},{"date":"2022-09-30","current":5.520174,"twenty":4.636772,"median":4.892432,"eighty":5.564127,"marketCap":874550098},{"date":"2022-10-07","current":5.520174,"twenty":4.636772,"median":4.892432,"eighty":5.564127,"marketCap":874550098},{"date":"2022-10-14","current":5.263422,"twenty":4.636772,"median":4.901731,"eighty":5.557503,"marketCap":833873349},{"date":"2022-10-21","current":4.921085,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":779637684},{"date":"2022-10-28","current":4.963877,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":786417142},{"date":"2022-11-04","current":4.963877,"twenty":4.636772,"median":4.916652,"eighty":5.531007,"marketCap":786417142},{"date":"2022-11-11","current":5.263422,"twenty":4.636772,"median":4.921085,"eighty":5.52884,"marketCap":833873349},{"date":"2022-11-18","current":5.391798,"twenty":4.636772,"median":4.921085,"eighty":5.520174,"marketCap":854211724},{"date":"2022-11-25","current":5.306214,"twenty":4.636772,"median":4.934851,"eighty":5.515717,"marketCap":840652807},{"date":"2022-12-02","current":5.64855,"twenty":4.636772,"median":4.940872,"eighty":5.520174,"marketCap":894888473},{"date":"2022-12-09","current":6.803935,"twenty":4.636772,"median":4.963877,"eighty":5.531007,"marketCap":1077933842},{"date":"2022-12-16","current":8.044904,"twenty":4.636772,"median":4.963877,"eighty":5.617119,"marketCap":1274538128},{"date":"2022-12-23","current":8.258865,"twenty":4.639464,"median":4.965092,"eighty":5.64855,"marketCap":1308435418},{"date":"2022-12-30","current":7.702568,"twenty":4.647541,"median":4.965092,"eighty":5.669057,"marketCap":1220302463},{"date":"2023-01-06","current":8.087697,"twenty":4.662028,"median":4.96797,"eighty":5.693448,"marketCap":1281317586},{"date":"2023-01-13","current":8.002112,"twenty":4.669892,"median":4.96797,"eighty":5.734134,"marketCap":1267758670},{"date":"2023-01-20","current":7.830944,"twenty":4.669892,"median":4.989312,"eighty":5.794043,"marketCap":1240640837},{"date":"2023-01-27","current":8.301657,"twenty":4.669892,"median":4.989312,"eighty":5.86251,"marketCap":1315214877},{"date":"2023-02-03","current":8.002112,"twenty":4.669892,"median":5.00109,"eighty":5.948094,"marketCap":1267758670},{"date":"2023-02-10","current":7.788152,"twenty":4.669892,"median":5.007311,"eighty":5.994684,"marketCap":1233861379},{"date":"2023-02-17","current":7.31744,"twenty":4.669892,"median":5.037752,"eighty":6.07647,"marketCap":1159287340},{"date":"2023-02-24","current":7.274648,"twenty":4.669892,"median":5.055716,"eighty":6.162054,"marketCap":1152507881},{"date":"2023-03-03","current":7.488608,"twenty":4.703012,"median":5.086192,"eighty":6.292763,"marketCap":1186405172},{"date":"2023-03-10","current":7.017895,"twenty":7.094921,"median":7.146272,"eighty":7.197622,"marketCap":1111831133},{"date":"2023-03-17","current":6.846727,"twenty":4.603653,"median":5.43459,"eighty":9.186768,"marketCap":1084713300},{"date":"2023-03-24","current":5.310639,"twenty":4.603653,"median":5.43459,"eighty":9.111466,"marketCap":1179625714},{"date":"2023-03-31","current":5.34116,"twenty":4.603653,"median":5.401013,"eighty":9.036165,"marketCap":1186405172},{"date":"2023-04-06","current":5.554806,"twenty":4.603653,"median":5.401052,"eighty":9.036165,"marketCap":1233861379},{"date":"2023-04-14","current":5.585327,"twenty":4.603653,"median":5.400973,"eighty":9.036165,"marketCap":1240640837},{"date":"2023-04-21","current":5.585327,"twenty":4.603653,"median":5.398528,"eighty":9.036165,"marketCap":1240640837},{"date":"2023-04-28","current":5.371681,"twenty":4.603653,"median":5.391798,"eighty":9.036165,"marketCap":1193184630},{"date":"2023-05-05","current":5.524286,"twenty":4.603653,"median":5.371681,"eighty":8.960864,"marketCap":1227081921},{"date":"2023-05-12","current":5.463244,"twenty":4.603653,"median":5.371681,"eighty":8.885562,"marketCap":1213523005},{"date":"2023-05-19","current":5.554806,"twenty":4.603653,"median":5.371681,"eighty":8.73496,"marketCap":1233861379},{"date":"2023-05-25","current":5.280118,"twenty":4.603653,"median":5.371681,"eighty":8.73496,"marketCap":1172846256},{"date":"2023-06-02","current":5.066472,"twenty":4.603653,"median":5.361304,"eighty":8.704839,"marketCap":1125390049},{"date":"2023-06-09","current":5.34116,"twenty":4.603653,"median":5.349006,"eighty":8.584357,"marketCap":1186405172},{"date":"2023-06-16","current":5.096993,"twenty":4.603653,"median":5.34116,"eighty":8.509055,"marketCap":1132169507},{"date":"2023-06-23","current":5.066472,"twenty":4.603653,"median":5.335651,"eighty":8.433754,"marketCap":1125390049},{"date":"2023-06-30","current":5.249597,"twenty":4.603653,"median":5.310454,"eighty":8.301657,"marketCap":1166066798},{"date":"2023-07-07","current":5.127514,"twenty":4.603653,"median":5.305193,"eighty":8.23319,"marketCap":1138948965},{"date":"2023-07-14","current":5.860016,"twenty":4.603653,"median":5.284347,"eighty":8.104814,"marketCap":1301655960},{"date":"2023-07-21","current":5.737932,"twenty":4.603653,"median":5.284347,"eighty":8.044904,"marketCap":1274538128},{"date":"2023-07-28","current":5.890536,"twenty":4.603653,"median":5.284347,"eighty":7.976437,"marketCap":1308435418},{"date":"2023-08-04","current":5.829495,"twenty":4.603653,"median":5.284347,"eighty":7.922929,"marketCap":1294876502},{"date":"2023-08-11","current":5.921057,"twenty":4.603653,"median":5.284347,"eighty":7.848061,"marketCap":1315214877},{"date":"2023-08-18","current":5.493765,"twenty":4.603653,"median":5.284347,"eighty":7.810492,"marketCap":1220302463},{"date":"2023-08-25","current":4.019957,"twenty":4.602909,"median":5.284347,"eighty":7.736802,"marketCap":1294876502},{"date":"2023-09-01","current":3.893676,"twenty":4.577573,"median":5.2802,"eighty":7.702568,"marketCap":1254199753},{"date":"2023-09-08","current":3.830535,"twenty":4.570533,"median":5.279952,"eighty":7.702568,"marketCap":1233861379},{"date":"2023-09-15","current":3.767395,"twenty":4.556128,"median":5.261059,"eighty":7.702568,"marketCap":1213523005},{"date":"2023-09-22","current":3.746348,"twenty":4.517538,"median":5.257214,"eighty":7.702568,"marketCap":1206743546},{"date":"2023-09-29","current":3.683207,"twenty":4.504293,"median":5.249597,"eighty":7.702568,"marketCap":1186405172},{"date":"2023-10-06","current":3.599019,"twenty":4.47006,"median":5.22063,"eighty":7.702568,"marketCap":1159287340},{"date":"2023-10-13","current":3.472738,"twenty":4.434799,"median":5.219935,"eighty":7.702568,"marketCap":1118610591},{"date":"2023-10-20","current":3.577973,"twenty":4.405263,"median":5.204419,"eighty":7.702568,"marketCap":1152507881},{"date":"2023-10-27","current":3.577973,"twenty":4.37509,"median":5.188555,"eighty":7.702568,"marketCap":1152507881},{"date":"2023-11-03","current":3.535879,"twenty":4.37509,"median":5.181738,"eighty":7.702568,"marketCap":1138948965},{"date":"2023-11-10","current":3.535879,"twenty":4.356658,"median":5.177837,"eighty":7.625542,"marketCap":1138948965},{"date":"2023-11-17","current":3.535879,"twenty":4.314744,"median":5.159589,"eighty":7.548517,"marketCap":1138948965},{"date":"2023-11-24","current":3.577973,"twenty":4.314744,"median":5.135045,"eighty":7.548517,"marketCap":1152507881},{"date":"2023-12-01","current":3.493785,"twenty":4.306309,"median":5.130434,"eighty":7.548517,"marketCap":1125390049},{"date":"2023-12-08","current":3.430644,"twenty":4.254398,"median":5.129416,"eighty":7.548517,"marketCap":1105051675},{"date":"2023-12-15","current":3.346457,"twenty":4.224097,"median":5.129416,"eighty":7.548517,"marketCap":1077933842},{"date":"2023-12-22","current":3.38855,"twenty":4.165443,"median":5.129416,"eighty":7.548517,"marketCap":1091492758},{"date":"2023-12-29","current":3.493785,"twenty":4.141614,"median":5.127514,"eighty":7.548517,"marketCap":1125390049},{"date":"2024-01-05","current":3.893676,"twenty":4.062679,"median":5.099243,"eighty":7.548517,"marketCap":1254199753},{"date":"2024-01-12","current":3.977864,"twenty":3.973655,"median":5.096993,"eighty":7.548517,"marketCap":1281317586},{"date":"2024-01-19","current":3.767395,"twenty":3.956817,"median":5.086192,"eighty":7.548517,"marketCap":1213523005},{"date":"2024-01-26","current":3.830535,"twenty":3.92094,"median":5.06907,"eighty":7.548517,"marketCap":1233861379},{"date":"2024-02-02","current":3.788441,"twenty":3.893676,"median":5.066472,"eighty":7.548517,"marketCap":1220302463},{"date":"2024-02-09","current":3.683207,"twenty":3.881048,"median":5.066472,"eighty":7.514283,"marketCap":1186405172},{"date":"2024-02-16","current":3.725301,"twenty":3.850974,"median":5.061972,"eighty":7.5314,"marketCap":1199964088},{"date":"2024-02-23","current":3.830535,"twenty":3.830535,"median":5.053478,"eighty":7.5314,"marketCap":1233861379},{"date":"2024-03-01","current":3.977864,"twenty":3.830535,"median":5.038897,"eighty":7.522842,"marketCap":1281317586},{"date":"2024-03-08","current":4.062051,"twenty":3.830535,"median":5.038897,"eighty":7.522842,"marketCap":1308435418},{"date":"2024-03-15","current":4.188333,"twenty":3.830535,"median":5.037752,"eighty":7.522842,"marketCap":1349112167},{"date":"2024-03-22","current":4.032978,"twenty":3.830535,"median":5.037752,"eighty":7.522842,"marketCap":1206743546},{"date":"2024-03-28","current":4.032978,"twenty":3.830535,"median":5.013532,"eighty":7.522842,"marketCap":1206743546},{"date":"2024-04-05","current":3.942349,"twenty":3.830535,"median":5.013532,"eighty":7.565634,"marketCap":1179625714},{"date":"2024-04-12","current":3.942349,"twenty":3.830535,"median":5.008724,"eighty":7.548517,"marketCap":1179625714},{"date":"2024-04-19","current":3.987663,"twenty":3.830535,"median":5.002173,"eighty":7.548517,"marketCap":1193184630},{"date":"2024-04-26","current":3.942349,"twenty":3.830535,"median":5.00109,"eighty":7.522842,"marketCap":1179625714},{"date":"2024-05-03","current":4.168921,"twenty":3.830535,"median":4.989312,"eighty":7.522842,"marketCap":1247420295},{"date":"2024-05-10","current":4.259549,"twenty":3.830535,"median":4.989312,"eighty":7.522842,"marketCap":1274538128},{"date":"2024-05-17","current":4.282207,"twenty":3.830535,"median":4.97855,"eighty":7.522842,"marketCap":1281317586},{"date":"2024-05-24","current":4.191578,"twenty":3.830535,"median":4.97855,"eighty":7.522842,"marketCap":1254199753},{"date":"2024-05-31","current":3.965006,"twenty":3.830535,"median":4.976521,"eighty":7.522842,"marketCap":1186405172},{"date":"2024-06-07","current":3.85172,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1152507881},{"date":"2024-06-14","current":3.897035,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1166066798},{"date":"2024-06-21","current":3.919692,"twenty":3.830535,"median":4.96797,"eighty":7.522842,"marketCap":1172846256},{"date":"2024-06-28","current":3.829063,"twenty":3.829357,"median":4.965092,"eighty":7.522842,"marketCap":1145728423},{"date":"2024-07-05","current":3.897035,"twenty":3.829063,"median":4.963877,"eighty":7.522842,"marketCap":1166066798},{"date":"2024-07-12","current":3.761092,"twenty":3.807022,"median":4.950869,"eighty":7.522842,"marketCap":1125390049},{"date":"2024-07-19","current":3.579834,"twenty":3.791113,"median":4.940872,"eighty":7.522842,"marketCap":1071154384},{"date":"2024-07-26","current":3.715777,"twenty":3.788441,"median":4.940872,"eighty":7.522842,"marketCap":1111831133},{"date":"2024-08-02","current":3.511863,"twenty":3.768242,"median":4.921085,"eighty":7.522842,"marketCap":1050816009},{"date":"2024-08-09","current":3.330605,"twenty":3.767395,"median":4.921085,"eighty":7.522842,"marketCap":996580344},{"date":"2024-08-16","current":3.398577,"twenty":3.746348,"median":4.921085,"eighty":7.522842,"marketCap":1016918719},{"date":"2024-08-23","current":3.708128,"twenty":3.740017,"median":4.918204,"eighty":7.522842,"marketCap":1105051675},{"date":"2024-08-30","current":3.571632,"twenty":3.717682,"median":4.916652,"eighty":7.522842,"marketCap":1064374926},{"date":"2024-09-06","current":3.753626,"twenty":3.708128,"median":4.892432,"eighty":7.522842,"marketCap":1118610591},{"date":"2024-09-13","current":3.526134,"twenty":3.68519,"median":4.892432,"eighty":7.522842,"marketCap":1050816009},{"date":"2024-09-20","current":3.526134,"twenty":3.670463,"median":4.892432,"eighty":7.5314,"marketCap":1050816009},{"date":"2024-09-27","current":3.844623,"twenty":3.662629,"median":4.883162,"eighty":7.5314,"marketCap":1145728423},{"date":"2024-10-04","current":4.117614,"twenty":3.662629,"median":4.868411,"eighty":7.5314,"marketCap":1227081921},{"date":"2024-10-10","current":4.117614,"twenty":3.664196,"median":4.857858,"eighty":7.522842,"marketCap":1227081921},{"date":"2024-10-18","current":4.163113,"twenty":3.662629,"median":4.843992,"eighty":7.5314,"marketCap":1240640837},{"date":"2024-10-25","current":3.958369,"twenty":3.662629,"median":4.835491,"eighty":7.5314,"marketCap":1179625714},{"date":"2024-11-01","current":3.981119,"twenty":3.662629,"median":4.827685,"eighty":7.5314,"marketCap":1186405172},{"date":"2024-11-08","current":4.208611,"twenty":3.662629,"median":4.819773,"eighty":7.5314,"marketCap":1254199753},{"date":"2024-11-15","current":3.93562,"twenty":3.662629,"median":4.799942,"eighty":7.5314,"marketCap":1172846256},{"date":"2024-11-22","current":3.981119,"twenty":3.662629,"median":4.795553,"eighty":7.5314,"marketCap":1186405172},{"date":"2024-11-29","current":3.958369,"twenty":3.662629,"median":4.769252,"eighty":7.5314,"marketCap":1179625714},{"date":"2024-12-06","current":3.844623,"twenty":3.662629,"median":4.759584,"eighty":7.5314,"marketCap":1145728423},{"date":"2024-12-13","current":3.753626,"twenty":3.662629,"median":4.737166,"eighty":7.5314,"marketCap":1118610591},{"date":"2024-12-20","current":3.753626,"twenty":3.662629,"median":4.736132,"eighty":7.5314,"marketCap":1118610591},{"date":"2024-12-27","current":3.821874,"twenty":3.662629,"median":4.706993,"eighty":7.5314,"marketCap":1138948965},{"date":"2025-01-03","current":3.753626,"twenty":3.662629,"median":4.703012,"eighty":7.5314,"marketCap":1118610591},{"date":"2025-01-10","current":3.867372,"twenty":3.662629,"median":4.703012,"eighty":7.5314,"marketCap":1152507881},{"date":"2025-01-17","current":3.981119,"twenty":3.662629,"median":4.687747,"eighty":7.5314,"marketCap":1186405172},{"date":"2025-01-24","current":4.261375,"twenty":3.662629,"median":4.674453,"eighty":7.5314,"marketCap":1269923922},{"date":"2025-01-28","current":4.188323,"twenty":3.664196,"median":4.674453,"eighty":7.522842,"marketCap":1248153798},{"date":"2025-02-07","current":4.188323,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1248153798},{"date":"2025-02-14","current":4.139622,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1233640381},{"date":"2025-02-21","current":4.139622,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1233640381},{"date":"2025-02-28","current":4.115271,"twenty":3.662535,"median":4.674453,"eighty":7.548517,"marketCap":1226383673},{"date":"2025-03-07","current":4.163972,"twenty":3.662441,"median":4.686563,"eighty":7.565634,"marketCap":1240897090},{"date":"2025-03-14","current":4.212674,"twenty":3.662441,"median":4.686563,"eighty":7.565634,"marketCap":1255410506},{"date":"2025-03-21","current":5.342112,"twenty":3.662441,"median":4.700843,"eighty":7.565634,"marketCap":1371517836},{"date":"2025-03-28","current":5.653029,"twenty":3.667329,"median":4.703012,"eighty":7.565634,"marketCap":1451341625},{"date":"2025-04-03","current":5.99221,"twenty":3.667329,"median":4.703012,"eighty":7.31744,"marketCap":1538422123},{"date":"2025-04-11","current":5.483438,"twenty":3.667329,"median":4.703012,"eighty":7.274648,"marketCap":1407801377},{"date":"2025-04-17","current":5.511703,"twenty":3.668896,"median":4.703012,"eighty":7.197622,"marketCap":1415058085},{"date":"2025-04-25","current":6.105271,"twenty":3.665763,"median":4.703012,"eighty":7.103479,"marketCap":1567448955},{"date":"2025-05-02","current":6.105271,"twenty":3.667329,"median":4.703012,"eighty":7.035012,"marketCap":1567448955},{"date":"2025-05-09","current":7.207612,"twenty":3.665763,"median":4.703012,"eighty":6.846727,"marketCap":1850460572},{"date":"2025-05-16","current":6.8119,"twenty":3.665763,"median":4.703012,"eighty":6.828859,"marketCap":1748866659},{"date":"2025-05-23","current":9.044846,"twenty":3.665763,"median":4.703012,"eighty":6.828859,"marketCap":2322146601},{"date":"2025-05-30","current":13.001966,"twenty":3.665763,"median":4.703012,"eighty":6.828859,"marketCap":3338085739},{"date":"2025-06-06","current":13.567269,"twenty":3.665763,"median":4.703012,"eighty":6.828859,"marketCap":3483219901}],"updateTime":1749452646447}}}