港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海洋石油

18.860

+0.2201.18%

成交量：5,408.10万

成交额：10.15亿

市值：8,964.16亿

市盈率：5.95

高：18.880

开：18.640

低：18.580

收：18.640

数据加载中...

总览公司新闻资讯公告

中国海洋石油一季度归母净利润365.63亿元，同比下降7.9%

中国海洋石油2025年第一季度净利润同比减少7.9%

中国海洋石油(00883)一季度归母净利润365.63亿元，同比下降7.9%

中国海洋石油一季度净利365.6亿元同比减少7.9%

中国海洋石油：Q1净利365.63亿元，同比减少7.9%

中国海洋石油(00883.HK)：2025年第一季度实现归母净利润365.63亿元，同比减少7.9%。

中国海洋石油集团有限公司等“一种多轴式龙门焊接机”专利公布（机床专利快讯）

中证香港300周期指数报1233.05点，前十大权重包含中国海洋石油等

里昂：中国石油化工股份转型期较预期更长微降目标价至4.6港元

中证香港300成长指数报2072.65点，前十大权重包含中国海洋石油等

中国海洋石油(00883)出现大手买入30万股，成交价$16.8，涉资504万

阿斯达克财经

中国海洋石油04月25日获主力大幅加仓2.01亿元

中国海洋石油(00883)出现大手卖出32.4万股，成交价$16.88，涉资546.912万

阿斯达克财经

南向资金今日净买入33.87亿元。港股通（沪）方面，阿里巴巴-W、美团-W分别获净买入14.45亿港元、8.5亿港元；中

中银国际：料三桶油首季度盈利均下跌相信油价已见底

中国海洋石油(00883)下跌2.1%，报16.8元/股

中国海洋石油集团环保型海缆采购项目中标结果公示

汪东进卸任中海油董事长

中国海洋石油(00883)：汪东进辞任非执行董事、董事长等职务

中证沪港深互联互通上游指数报2573.38点，前十大权重包含中国海洋石油等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00883/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":18.86,"timestamp":1749612735370,"preClose":18.64,"halted":0,"volume":54080977,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.1671134480620404,"marketStatus":"交易中","change":0.22,"latestTime":"06-11 11:32:15","open":18.64,"high":18.88,"low":18.58,"amount":1014757982,"amplitude":0.016094,"askPrice":18.86,"askSize":12000,"bidPrice":18.84,"bidSize":628000,"shortable":3,"etf":0,"ttmEps":3.090677869931399,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749614400000},"marketStatusCode":2,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":18.64,"dividendRate":0.07621,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.831883,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1759075200000,"strike":"18.00","timestamp":1749610636157,"price":0.99,"volume":231,"amount":228690,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":26.57,"timestamp":1749612598000,"preClose":26.49,"halted":0,"volume":14032100,"delay":0,"premium":"-34.99"},"impliedVol":0.2444,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"10.74%","roe":"18.05%","lyrEps":3.167113,"volumeRatio":1.831883,"shares":47530000000,"dividePrice":1.436423,"high":18.88,"amplitude":0.016094,"preClose":18.64,"low":18.58,"week52Low":15.5,"pbRate":"1.05","psRate":"1.97","week52High":22.955,"institutionHeld":0,"latestPrice":18.86,"committee":0.9625,"eps":3.1671134480620404,"divideRate":0.076162,"volume":54080977,"delay":0,"ttmEps":3.090677869931399,"open":18.64,"prevYearClose":19.12,"prevWeekClose":18.28,"prevMonthClose":18.08,"prevQuarterClose":18.52,"fiveDayClose":18.26,"twentyDayClose":17.64,"sixtyDayClose":17.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531023292","title":"中国海洋石油一季度归母净利润365.63亿元，同比下降7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023292","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:23","pubTimestamp":1745918580,"startTime":"0","endTime":"0","summary":"中国海洋石油(00883)发布2025年第一季度报告，营业收入1068.54亿元(...中国海洋石油(00883)发布2025年第一季度报告，营业收入1068.54亿元(人民币，下同)，同比下降4.1%;归属于母公司股东的净利润365.63亿元，同比下降7.9%;基本每股收益0.77元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172750a46bd994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429172750a46bd994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883"],"gpt_icon":0},{"id":"2531205575","title":"中国海洋石油2025年第一季度净利润同比减少7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205575","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:15","pubTimestamp":1745918103,"startTime":"0","endTime":"0","summary":"2025年第一季度，中国海洋石油实现归母净利润365.63亿元，较去年同期下降7.9%。尽管利润有所下滑，公司仍保持稳定的经营态势。此次业绩变化主要受国际市场油价波动及运营成本调整影响。未来，公司将持续优化生产结构以应对市场挑战。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917161794e74aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042917161794e74aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883"],"gpt_icon":0},{"id":"2531071274","title":"中国海洋石油(00883)一季度归母净利润365.63亿元，同比下降7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:46","pubTimestamp":1745916371,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋石油(00883)发布2025年第一季度报告，营业收入1068.54亿元(人民币，下同)，同比下降4.1%;归属于母公司股东的净利润365.63亿元，同比下降7.9%;基本每股收益0.77元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00883"],"gpt_icon":0},{"id":"2531270578","title":"中国海洋石油一季度净利365.6亿元 同比减少7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531270578","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531270578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:45","pubTimestamp":1745916337,"startTime":"0","endTime":"0","summary":"格隆汇4月29日丨中国海洋石油(00883.HK)公告，2025年第一季度，营业收入1068.5亿元，同比减少4.1%；归属于母公司股东的净利润365.6亿元，同比减少7.9%；基本每股收益0.77元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291645449749dc50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b403e6f1d43f3db4bc279fb01d3060e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291645449749dc50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU0516423091.SGD","LU0516423174.USD","LU0149721374.USD","80883","BK1610","BK1238","BK1589","LU0516422952.EUR","BK1528","LU0516422366.SGD","LU1242518857.USD","LU1242518931.SGD","LU1481107354.HKD","LU0228367735.SGD","LU0164865239.USD","LU0531971595.HKD","BK1521","LU0979878070.USD","LU0163747925.USD","LU0516422440.USD","LU0164880469.USD","LU0039217434.USD","00883"],"gpt_icon":0},{"id":"2531274666","title":"中国海洋石油：Q1净利365.63亿元，同比减少7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274666","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:36","pubTimestamp":1745915768,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜中国海洋石油：2025年第一季度实现归母净利润365.63亿元，同比减少7.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916393194e73c7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916393194e73c7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228367735.SGD","LU0531971595.HKD","LU0516423091.SGD","00883","80883","LU0163747925.USD","BK1528","LU0979878070.USD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","BK1521","LU0871576103.HKD","LU0516422952.EUR","LU1481107354.HKD","LU0039217434.USD","LU1242518857.USD","LU1242518931.SGD","LU0516423174.USD","BK1238","LU0164865239.USD","BK1589","LU0164880469.USD"],"gpt_icon":0},{"id":"2531276021","title":"中国海洋石油(00883.HK)：2025年第一季度实现归母净利润365.63亿元，同比减少7.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531276021","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531276021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:34","pubTimestamp":1745915670,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0039217434.USD","BK1521","LU0163747925.USD","LU1242518931.SGD","LU0149721374.USD","BK1610","LU1481107354.HKD","BK1589","LU0516423091.SGD","LU0228367735.SGD","LU0531971595.HKD","00883","LU0516422952.EUR","LU0516422366.SGD","LU0516422440.USD","LU0871576103.HKD","LU1242518857.USD","LU0516423174.USD","LU0979878070.USD","LU0164880469.USD","BK1238","LU0164865239.USD","80883","BK1528"],"gpt_icon":0},{"id":"2531766275","title":"中国海洋石油集团有限公司等“一种多轴式龙门焊接机”专利公布（机床专利快讯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766275","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:21","pubTimestamp":1745914862,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月29日，“一种多轴式龙门焊接机”正式进入专利公布阶段。申请人为中国海洋石油集团有限公司、海洋石油工程股份有限公司，该项机床专利涉及多轴龙门焊接设备及其有害气体净化技术的应用场景。“一种多轴式龙门焊接机”包括机座、支撑板、净化结构、引流结构和联动结构，其设计通过送气盒和喷嘴将焊件产生的有害气体向上吹送，避免向四周扩散，从而实现更高效的焊接作业环境改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291622299749d269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291622299749d269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","LU0228367735.SGD","LU0516423091.SGD","LU0516423174.USD","LU0516422366.SGD","BK1521","LU0039217434.USD","LU0164865239.USD","BK1238","LU0871576103.HKD","LU0531971595.HKD","LU0516422952.EUR","LU0149721374.USD","00883","LU1242518857.USD","80883","LU1481107354.HKD","LU1242518931.SGD","BK1528","BK1589","BK1610","LU0516422440.USD","LU0979878070.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2531275705","title":"中证香港300周期指数报1233.05点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:06","pubTimestamp":1745913987,"startTime":"0","endTime":"0","summary":"数据统计显示，中证香港300周期指数近一个月下跌3.29%，近三个月上涨5.14%，年至今上涨5.02%。据了解，中证香港300主题指数系列从中证香港300指数样本中根据中证行业分类选取符合相应主题的证券作为指数样本，反映了在香港交易所上市各主题证券的整体表现。从中证香港300周期指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300周期指数持仓样本的行业来看，金融占比74.32%、房地产占比9.29%、能源占比8.88%、原材料占比4.61%、工业占比2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916120894e7318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042916120894e7318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481107354.HKD","LU1242518857.USD","LU0516423091.SGD","LU0979878070.USD","LU0516422952.EUR","LU0228367735.SGD","BK1528","00883","BK1238","LU0871576103.HKD","LU0039217434.USD","LU0531971595.HKD","80883","BK1521","BK1589","LU0163747925.USD","LU0516423174.USD","LU0164880469.USD","LU0516422440.USD","LU1242518931.SGD","BK1610","LU0149721374.USD","LU0516422366.SGD","LU0164865239.USD"],"gpt_icon":1},{"id":"2531124926","title":"里昂：中国石油化工股份转型期较预期更长 微降目标价至4.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531124926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531124926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:10","pubTimestamp":1745899800,"startTime":"0","endTime":"0","summary":"里昂对“三桶油”的偏好顺序为中国石油股份(00857)、中国海洋石油(00883)，然后是中石化。里昂发布研报称，中国石油化工股份(00386)2025财年第一季盈利同比下降25%，其第一季销量数据显示中国下游经营环境极具挑战性。里昂表示，先前已指出中石化目前正处于转型期，但此阶段似乎比该行原先预期的更长。因此，该行将中石化H股目标价格由4.7港元下调至4.6港元，给予“跑赢大市”评级。里昂对“三桶油”的偏好顺序为中国石油股份(00857)、中国海洋石油(00883)，然后是中石化。追加内容本文作者可以追加内容哦 !","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912133094e6e47d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042912133094e6e47d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","00883","00857","600028"],"gpt_icon":0},{"id":"2530772447","title":"中证香港300成长指数报2072.65点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2530772447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530772447?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:04","pubTimestamp":1745827463,"startTime":"0","endTime":"0","summary":"金融界4月28日消息，上证指数低开震荡，中证香港300成长指数 报2072.65点。数据统计显示，中证香港300成长指数近一个月下跌5.81%，近三个月上涨4.19%，年至今上涨5.89%。从中证香港300成长指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证香港300指数调整样本时，指数样本随之进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160801a46a1a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428160801a46a1a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516422952.EUR","LU0164865239.USD","BK1521","BK1589","BK1528","LU0516422366.SGD","LU1242518857.USD","LU1481107354.HKD","LU0149721374.USD","LU0516422440.USD","LU0531971595.HKD","LU0979878070.USD","00883","LU0228367735.SGD","BK1610","LU0163747925.USD","BK1238","LU0516423091.SGD","LU1242518931.SGD","LU0164880469.USD","LU0516423174.USD","LU0039217434.USD","LU0871576103.HKD","80883"],"gpt_icon":1},{"id":"2530948514","title":"中国海洋石油(00883)出现大手买入30万股，成交价$16.8，涉资504万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948514","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948514?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805300,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:55出现大手买入，成交量为30万，成交价为港币$16.8，涉资504万。至目前为止，股价跌0.474%，今日最高价为$16.94，而最低价为$16.72，总成交量为1.413千万股，总成交金额港币$2.375亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504284011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164865239.USD","BK1610","LU1481107354.HKD","BK1589","LU1242518857.USD","LU0228367735.SGD","BK1238","LU0163747925.USD","LU0516422440.USD","LU0979878070.USD","LU1242518931.SGD","LU0871576103.HKD","LU0149721374.USD","BK1521","LU0164880469.USD","80883","LU0516422952.EUR","LU0039217434.USD","BK1528","LU0516423091.SGD","LU0516422366.SGD","00883","LU0516423174.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2530060039","title":"中国海洋石油04月25日获主力大幅加仓2.01亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530060039","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530060039?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:17","pubTimestamp":1745569034,"startTime":"0","endTime":"0","summary":"04月25日，中国海洋石油股价收平报16.86元，成交金额14.35亿元，换手率0.19%，振幅1.19%，量比0.90。中国海洋石油今日主力资金净流入2.01亿元，连续4日净流入，上一交易日主力净流入6896万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为57.14%，平均涨幅为1.34%。该股近5个交易日上涨2.31%，主力资金累计净流入5.00亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入5.73亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171002a4669450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425171002a4669450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1528","BK1521","LU0516422440.USD","LU0516423091.SGD","LU0531971595.HKD","LU0164865239.USD","LU0039217434.USD","BK1238","BK1589","LU0163747925.USD","80883","LU0164880469.USD","LU0149721374.USD","LU1242518857.USD","LU0871576103.HKD","LU1242518931.SGD","LU1481107354.HKD","00883","BK1610","LU0516422366.SGD","LU0516422952.EUR","LU0979878070.USD","LU0228367735.SGD","LU0516423174.USD"],"gpt_icon":1},{"id":"2530104569","title":"中国海洋石油(00883)出现大手卖出32.4万股，成交价$16.88，涉资546.912万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530104569","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530104569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:45","pubTimestamp":1745545500,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:45出现大手卖出，成交量为32.4万，成交价为港币$16.88，涉资546.912万。至目前为止，股价升0.237%，今日最高价为$16.96，而最低价为$16.82，总成交量为950.5万股，总成交金额港币$1.604亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504252723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0039217434.USD","BK1528","BK1610","BK1238","LU0979878070.USD","BK1589","LU0164865239.USD","LU0228367735.SGD","LU0516423091.SGD","00883","LU1481107354.HKD","LU0531971595.HKD","LU0163747925.USD","LU0164880469.USD","LU1242518857.USD","BK1521","LU0516422366.SGD","LU0871576103.HKD","LU0516422952.EUR","LU0149721374.USD","80883","LU0516423174.USD","LU1242518931.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2529672111","title":"南向资金今日净买入33.87亿元。港股通（沪）方面，阿里巴巴-W、美团-W分别获净买入14.45亿港元、8.5亿港元；中","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672111","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:31","pubTimestamp":1745487091,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01810","LU1960683339.HKD","LU0052750758.USD","LU0642271901.SGD","HSTECH","LU1720051017.SGD","09988","LU0823413587.USD","LU1880398471.USD","SG9999014674.SGD","HSCEI","89988","MPNGY","LU0831103253.SGD","03690","YANG","LU0140636845.USD","81810","00883","HMTD.SI","HXXD.SI","LU0588545730.USD","LU0871576103.HKD","LU0640798160.USD","LU1439103000.SGD","SGXZ49509284.SGD","07226","BK4535","600941","LU2039709279.SGD","LU1961090484.USD","LU0499858602.USD","XIACY","LU1282651048.USD","00941","LU0708995153.HKD","CHL","LU0541502299.USD","LU1224709979.USD","BK4524","LU0054450605.USD","LU1267930227.SGD","BABA","LU0873338254.USD","LU1497733631.SGD","80883","LU1951186391.HKD","LU0072462343.USD","HBBD.SI","LU1328277881.USD"],"gpt_icon":0},{"id":"2529944612","title":"中银国际：料三桶油首季度盈利均下跌 相信油价已见底","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944612","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:26","pubTimestamp":1745465212,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中银国际发布研报称，由于布伦特石油均价在今年首季度同比下跌8%，预计中国石油板块三大龙头在同期皆录得盈利同比下降，当中以中国石油化工股份(00386)的跌幅为最大。中银国际提及，最近的油价下跌是期货市场投机资金净长仓头寸大幅减少所导致，相信油价已经见底。由于石油板块三大龙头的H股股价，在现水平能有7.5%至8.3%的2025年预期股息收益率，该行认为足够吸引。因此，维持对石油板块的“增持”评级，相对喜欢中国海洋石油(00883)及中国石油股份(00857)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0163747925.USD","LU0211977185.USD","LU0651946864.USD","LU1115378108.SGD","LU0348805143.USD","LU1188198961.HKD","LU0039217434.USD","LU1048596156.SGD","LU0348783233.USD","SG9999014674.SGD","LU0405327494.USD","LU0531971595.HKD","80883","00883","LU0348825331.USD","LU2399975544.HKD","LU0164865239.USD","LU1497733557.USD","LU0359201885.HKD","LU0823426480.USD","LU0516422366.SGD","LU1251922891.USD","LU1481107354.HKD","LU0516422440.USD","00857","LU1813983027.USD","LU0871576103.HKD","LU0140636845.USD","BK1589","LU0149721374.USD","LU0469268626.HKD","LU2097828557.USD","LU0326950275.SGD","LU1282651121.HKD","LU0359202008.SGD","LU0572944931.SGD","LU1303224171.USD","LU2097828631.EUR","LU1048588211.SGD","LU0164880469.USD","LU0348784397.USD","IE00BQJZWZ67.USD","LU0072462343.USD","LU0052750758.USD","LU0314109678.HKD","LU0979878070.USD","BK1226","LU0821914370.USD","00386","LU0640798160.USD"],"gpt_icon":0},{"id":"2529614966","title":"中国海洋石油(00883)下跌2.1%，报16.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529614966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:06","pubTimestamp":1745464001,"startTime":"0","endTime":"0","summary":"4月24日，中国海洋石油(00883)盘中下跌2.1%，截至11:06，报16.8元/股，成交6.71亿元。中国海洋石油有限公司是中国最大的海上原油及天然气生产商，主要业务包括勘探、开发、生产及销售原油和天然气。该公司在全球范围内是最大的独立油气勘探及生产企业之一。截至2024年年报，中国海洋石油营业总收入4205.06亿元、净利润1379.36亿元。4月29日，中国海洋石油将披露2025财年一季报。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24110649817664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1528","LU0164880469.USD","LU1242518931.SGD","80883","BK1238","LU0039217434.USD","LU0516423091.SGD","LU0228367735.SGD","BK1589","LU0149721374.USD","LU0164865239.USD","LU0516422440.USD","BK1521","LU0871576103.HKD","LU0531971595.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0163747925.USD","LU0516423174.USD","BK1610","LU0979878070.USD","00883","LU1481107354.HKD","LU1242518857.USD"],"gpt_icon":0},{"id":"2529950263","title":"中国海洋石油集团环保型海缆采购项目中标结果公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950263","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:54","pubTimestamp":1745409242,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月21日，中国海洋石油集团有限公司在深圳业务部-宝云亭气田E4区块开发项目环保型海缆集中采购的招标中公布了中标结果。此次招标地点位于广东省省，公告类型为中标结果。中标供应商为长飞（江苏）海洋科技有限公司，中标金额为CNY 3,100,042。该中标结果公示期从2025年04月21日至2025年04月24日止。如对中标结果有异议或投诉，可向中国海洋石油集团有限公司提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231954529742131a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231954529742131a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0531971595.HKD","LU0228367735.SGD","BK1589","LU0516422366.SGD","LU0516422952.EUR","LU0164880469.USD","LU0516423174.USD","80883","LU0979878070.USD","LU0164865239.USD","LU0163747925.USD","LU1242518857.USD","BK1528","LU0039217434.USD","LU0149721374.USD","BK1610","LU0871576103.HKD","00883","BK1238","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2529504871","title":"汪东进卸任中海油董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504871","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:11","pubTimestamp":1745406660,"startTime":"0","endTime":"0","summary":"据中海油官方公众号消息，当天，汪东进以集团党组书记、董事长身份赴研究总院工作调研，在听取工作汇报后进行座谈交流并发表讲话。2018年3月，汪东进离开工作数载的中石油，调任中海油董事、党组副书记，同年10月任集团总经理。2019年10月起，汪东进升任中海油董事长、党组书记。在汪东进入驻中海油后，集团对外合作有所加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319503497421204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042319503497421204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU0164880469.USD","00883","LU0149721374.USD","LU0516422952.EUR","LU0516423091.SGD","LU0979878070.USD","LU0228367735.SGD","LU0516423174.USD","BK1589","LU0163747925.USD","BK1528","BK1521","LU0516422440.USD","BK1238","LU0871576103.HKD","BK1610","LU1481107354.HKD","LU1242518931.SGD","80883","LU0531971595.HKD","LU0039217434.USD","LU0516422366.SGD","LU0164865239.USD"],"gpt_icon":1},{"id":"2529899527","title":"中国海洋石油(00883)：汪东进辞任非执行董事、董事长等职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529899527","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529899527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398928,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海洋石油(00883)公布，汪东进先生因任职变化不再担任公司非执行董事、董事长、提名委员会主席及战略与可持续发展委员会主席，自2025年4月23日生效。自2025年4月23日起至公司新任董事长、新任提名委员会主席、新任战略与可持续发展委员会主席委任生效之日止的期间，公司副董事长周心怀先生主持董事会、提名委员会和战略与可持续发展委员会工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0039217434.USD","LU1242518857.USD","LU0228367735.SGD","BK1528","LU0516422366.SGD","LU1242518931.SGD","LU0164880469.USD","BK1238","LU0516422440.USD","80883","LU0979878070.USD","LU0516423091.SGD","LU0149721374.USD","BK1521","LU0516422952.EUR","BK1610","LU0531971595.HKD","LU0871576103.HKD","BK1589","00883","LU0164865239.USD","LU1481107354.HKD","LU0516423174.USD","LU0163747925.USD"],"gpt_icon":0},{"id":"2529181528","title":"中证沪港深互联互通上游指数报2573.38点，前十大权重包含中国海洋石油等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529181528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529181528?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 15:29","pubTimestamp":1745393390,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深互联互通上游指数近一个月下跌2.98%，近三个月上涨0.92%，年至今上涨0.09%。从中证沪港深互联互通上游指数持仓的市场板块来看，上海证券交易所占比50.48%、香港证券交易所占比27.81%、深圳证券交易所占比21.72%。当中证沪港深互联互通综合指数和中证沪港深500指数样本发生变动时，将进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315354494df3db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315354494df3db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1238","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD","LU0516422440.USD","LU0871576103.HKD","LU1242518857.USD","00883","BK1610","LU0516423091.SGD","LU1481107354.HKD","LU0164880469.USD","LU0228367735.SGD","LU0039217434.USD","LU1242518931.SGD","LU0163747925.USD","LU0531971595.HKD","80883","LU0164865239.USD","BK1521","LU0979878070.USD","BK1528","BK1589","LU0516423174.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-10-28","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730044800000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"00883","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-13","value":0.25,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.0556,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1746115200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-06-09","current":6.195757,"percent":0.595935,"low":3.253806,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"high":13.69042,"avg":6.215206,"sd":2.301437,"marketCap":911436548345},"quantilePoints":[{"date":"2020-06-12","current":5.902904,"twenty":5.616926,"median":6.138326,"eighty":8.627306,"marketCap":394237036338},{"date":"2020-06-19","current":5.958892,"twenty":5.636529,"median":6.102528,"eighty":8.613484,"marketCap":398701781937},{"date":"2020-06-26","current":5.810676,"twenty":5.659996,"median":6.086344,"eighty":8.598469,"marketCap":388432867060},{"date":"2020-07-03","current":6.001795,"twenty":5.686778,"median":6.019628,"eighty":8.583003,"marketCap":401827103856},{"date":"2020-07-10","current":5.727114,"twenty":5.68827,"median":6.006351,"eighty":8.57843,"marketCap":387093443381},{"date":"2020-07-17","current":5.678458,"twenty":5.68827,"median":5.994177,"eighty":8.562472,"marketCap":384414596022},{"date":"2020-07-24","current":5.641181,"twenty":5.680121,"median":5.954442,"eighty":8.553409,"marketCap":380396324983},{"date":"2020-07-31","current":5.397622,"twenty":5.646734,"median":5.942309,"eighty":8.531358,"marketCap":366109139068},{"date":"2020-08-07","current":5.582491,"twenty":5.630411,"median":5.933171,"eighty":8.494124,"marketCap":379056901304},{"date":"2020-08-14","current":5.889911,"twenty":5.630411,"median":5.925359,"eighty":8.43808,"marketCap":400934154736},{"date":"2020-08-21","current":8.729251,"twenty":5.634655,"median":5.925823,"eighty":8.531358,"marketCap":402273578415},{"date":"2020-08-28","current":8.411691,"twenty":5.641374,"median":5.933951,"eighty":8.562472,"marketCap":390665239860},{"date":"2020-09-04","current":8.009636,"twenty":5.646734,"median":5.945432,"eighty":8.553409,"marketCap":373252732026},{"date":"2020-09-11","current":7.761797,"twenty":5.665907,"median":5.958892,"eighty":8.535143,"marketCap":362090868030},{"date":"2020-09-18","current":7.857888,"twenty":5.669465,"median":5.996325,"eighty":8.52064,"marketCap":370127410107},{"date":"2020-09-25","current":7.108671,"twenty":5.672149,"median":6.010907,"eighty":8.495981,"marketCap":332177072520},{"date":"2020-09-30","current":7.084434,"twenty":5.676881,"median":6.045964,"eighty":8.467425,"marketCap":332623547080},{"date":"2020-10-09","current":7.17137,"twenty":5.685108,"median":6.086344,"eighty":8.450476,"marketCap":341553038277},{"date":"2020-10-16","current":6.827321,"twenty":5.686797,"median":6.110228,"eighty":8.419077,"marketCap":325033479563},{"date":"2020-10-23","current":7.181938,"twenty":5.688122,"median":6.139309,"eighty":8.399077,"marketCap":342445987397},{"date":"2020-10-30","current":6.591008,"twenty":5.691862,"median":6.236565,"eighty":8.380506,"marketCap":314318090127},{"date":"2020-11-06","current":6.764693,"twenty":5.699628,"median":6.311172,"eighty":8.350681,"marketCap":326372903243},{"date":"2020-11-13","current":7.896305,"twenty":5.706546,"median":6.37851,"eighty":8.329283,"marketCap":381289274103},{"date":"2020-11-20","current":8.040056,"twenty":5.709457,"median":6.588297,"eighty":8.287772,"marketCap":390665239860},{"date":"2020-11-27","current":8.703603,"twenty":5.713703,"median":6.719942,"eighty":8.402231,"marketCap":421918459048},{"date":"2020-12-04","current":6.76683,"twenty":5.721995,"median":6.765762,"eighty":8.380506,"marketCap":330391174281},{"date":"2020-12-11","current":6.370577,"twenty":5.72661,"median":6.719942,"eighty":8.350681,"marketCap":310299819088},{"date":"2020-12-18","current":6.634809,"twenty":5.727959,"median":6.613482,"eighty":8.329283,"marketCap":323694055884},{"date":"2020-12-24","current":6.71025,"twenty":5.732725,"median":6.640765,"eighty":8.29975,"marketCap":327712326922},{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-09","current":6.195757,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":911436548345}],"updateTime":1749585644016}}}