ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国石油股份
6.940
+0.100
1.46%
手动刷新
成交量：
1.44亿
成交额：
9.95亿
市值：
1.27万亿
市盈率：
7.06
高：
6.960
开：
6.920
低：
6.860
收：
6.840
数据加载中...
总览
公司
新闻
公告
中石油下属子公司组织职工团购商品房“烂尾”：逾期9年仍未交房 涉及资金过亿
澎湃新闻
·
05-26
四川宏远建筑工程有限公司中标中国石油辽宁销售公司充电站EPC一体化建设项目
DoNews
·
05-24
中石油申请控制井下关井射测联作管柱及其方法专利，一趟管柱可完成射孔、可控井下关井测试和试采工作，提升生产效率
金融界
·
05-24
国信证券发布中国石油研报，能源转型践行ESG理念，社会责任凸显央企担当
每日经济新闻
·
05-23
中国石油股份(00857)出现大手买入200万股，成交价$6.46，涉资1.292千万
阿斯达克财经
·
05-23
中石油建信投资等入股合肥乐凯 后者为功能膜材料开发商
天眼查
·
05-23
中国石油企业加快推动化工原材料国产化替代
中国经济新闻网
·
05-23
重磅！中意人寿换帅！中石油保险板块大调整，“退财险稳寿险”剥离非战略性资产，换将换帅强化产融协同布局
观潮财经
·
05-22
中国石油股份05月22日遭主力抛售2954.9万元
市场透视
·
05-22
中银国际：下调2025年布油油价预测至66美元，26年预测至62美元！下调中石油，中石化等“三桶油”目标价
格隆汇
·
05-22
中国石油集团董事长戴厚良会见卡塔尔能源事务国务大臣
E公司
·
05-22
中国石油润滑油公司低灰型CI-415W-40复合剂采购项目启动
iDoNews
·
05-22
中国石油2024年主要生产经营指标保持良好增长态势
新华财经
·
05-22
中石油：全球剩余油气可采储量3908亿吨油当量
北京日报
·
05-22
中国石油股份(00857)出现大手买入98.4万股，成交价$6.47，涉资636.648万
阿斯达克财经
·
05-21
中石油等在锦州成立车用能源销售公司 注册资本1.6亿
南方财经网
·
05-21
中国石油天然气股份有限公司湖北武汉销售分公司中标武汉市生态环境局东西湖区分局环境监测服务项目
iDoNews
·
05-21
杭品生活(01682.HK)均价6.285元再购中石油(00857.HK)100万股
阿斯达克财经
·
05-20
杭品生活科技附属收购合共100万股中国石油股份 智通财经 · 31分钟前
智通财经
·
05-20
杭品生活科技收购100万股中国石油股份 代价约628.5万港元
格隆汇资讯
·
05-20
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00857/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中国石油股份","latestPrice":6.94,"timestamp":1749456493023,"preClose":6.84,"halted":0,"volume":143847639,"delay":0,"floatShares":21098900000,"shares":183020977818,"eps":0.9833643574270713,"marketStatus":"未开盘","change":0.1,"latestTime":"06-09 16:08:13","open":6.92,"high":6.96,"low":6.86,"amount":995242521,"amplitude":0.01462,"askPrice":6.95,"askSize":734000,"bidPrice":6.94,"bidSize":524000,"shortable":3,"etf":0,"ttmEps":0.9937028034986932,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":6.84,"dividendRate":0.072758,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.077987,"optionData":{"bulkOrders":[{"symbol":"PEC.HK","call":true,"expireDate":1782662400000,"strike":"9.75","timestamp":1749450428005,"price":0.09,"volume":500,"amount":90000,"type":"*"},{"symbol":"PEC.HK","call":true,"expireDate":1756310400000,"strike":"7.25","timestamp":1749433806350,"price":0.14,"volume":400,"amount":112000,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中国石油","latestPrice":8.63,"timestamp":1749452400000,"preClose":8.51,"halted":0,"volume":115794200,"delay":0,"premium":"-26.42"},"impliedVol":0.1796,"impliedVolPercentile":0.0408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.56%","roe":"10.70%","lyrEps":0.983364,"volumeRatio":1.077987,"shares":183020977818,"dividePrice":0.513644,"high":6.96,"amplitude":0.01462,"preClose":6.84,"low":6.86,"week52Low":5.07,"pbRate":"0.74","psRate":"0.40","week52High":8.251,"institutionHeld":0,"latestPrice":6.94,"committee":-0.166932,"eps":0.9833643574270713,"divideRate":0.074012,"volume":143847639,"delay":0,"ttmEps":0.9937028034986932,"open":6.92,"prevYearClose":6.11,"prevWeekClose":6.84,"prevMonthClose":6.59,"prevQuarterClose":6.29,"fiveDayClose":6.51,"twentyDayClose":6.23,"sixtyDayClose":5.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538914113","title":"中石油下属子公司组织职工团购商品房“烂尾”：逾期9年仍未交房 涉及资金过亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2538914113","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538914113?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:58","pubTimestamp":1748217480,"startTime":"0","endTime":"0","summary":"但本该2016年5月交付的楼盘至今停工，逾期交房已有9年。没有预售证即开卖，公司组织数百名职工参与团购贞观首府小区位于西安市凤城六路。2013年底，中石油长庆运输公司组织内部职工团购住房。长庆运输公司OA系统中发布的团购房产交款消息。陕西高红房地产公司和中石油长庆运输公司签订的团购协议书。胡女士已年过七旬，退休前系长庆运输公司职工。出让方未按期交房视为违约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608015995026afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052608015995026afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0181495838.USD","BK1521","LU0320764599.SGD","LU0417516902.SGD","LU1808992512.USD","LU0072462343.USD","LU1328277881.USD","LU0052750758.USD","LU1282651048.USD","LU1303224171.USD","LU0348783662.USD","LU1497734951.SGD","SG9999014674.SGD","LU1813983027.USD","LU1794554557.SGD","09979","LU0244354667.USD","LU0708995583.HKD","LU0561508036.HKD","LU1497733557.USD","LU1770034418.SGD","LU0173614495.USD","LU0634319403.HKD","LU1023057109.AUD","SG9999006597.SGD","00857","LU0469268626.HKD","LU0611395673.USD","LU0287142896.SGD","LU2097828631.EUR","LU0463099449.HKD","BK1226","LU0540923850.HKD","LU1969619763.USD","LU1522347837.USD","IE00B19Z5X02.USD","LU2293587155.HKD","LU0417516571.SGD","LU2097828714.EUR","LU0326950275.SGD","LU1831875114.USD","LU0348783233.USD","LU1188198961.HKD","LU0359201612.USD","LU1497733631.SGD","LU0405327494.USD","LU0572944931.SGD","SG9999001093.SGD","LU1224444064.USD"],"gpt_icon":0},{"id":"2537254193","title":"四川宏远建筑工程有限公司中标中国石油辽宁销售公司充电站EPC一体化建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537254193","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537254193?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 18:29","pubTimestamp":1748082543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月23日，辽宁销售分公司发布关于2025年中国石油辽宁销售公司充电站EPC一体化建设项目的中标结果公告。该项目评标工作于2025年05月22日在沈阳市浑南区沈阳国际软件园F7座第二评标室完成，最终由四川宏远建筑工程有限公司以综合得分93.88分、投标报价工程费2523535.09元获得第一中标候选人资格。此外，河南鼎苑建设有限公司和万帮数字能源股份有限公司分别位列第二、第三中标候选人。本次招标涉及辽宁省行政区域范围内的充电站EPC一体化建设，涵盖用电方案设计与报批、整体设计、设备采购及施工等内容。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052418300695014642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052418300695014642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0006","BK0274","BK0188","BK0028","BK0201","LU1979443071.USD","LU2495084118.USD","BK0196","BK0183","BK0000","LU1580142542.USD","LU2289578879.USD","LU1934453819.USD","601857","LU1781817850.SGD","00857","BK0176","BK0012","BK0164","LU1969619763.USD","LU2328871848.SGD","LU1997245094.SGD","LU1997245177.USD","LU1997244956.HKD","BK0010"],"gpt_icon":0},{"id":"2537161357","title":"中石油申请控制井下关井射测联作管柱及其方法专利，一趟管柱可完成射孔、可控井下关井测试和试采工作，提升生产效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161357","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161357?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:01","pubTimestamp":1748055691,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，中国石油天然气股份有限公司申请一项名为“一种控制井下关井射测联作管柱及其方法”的专利，公开号CN120026874A，申请日期为2023年11月。通过天眼查大数据分析，中国石油天然气股份有限公司共对外投资了1267家企业，参与招投标项目508次，财产线索方面有商标信息37条，专利信息5000条，此外企业还拥有行政许可163个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241112519763da6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505241112519763da6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348783662.USD","LU0314109678.HKD","LU1282651121.HKD","LU1969619763.USD","LU0348735423.USD","BK1521","LU0327786744.USD","SG9999006597.SGD","BK1528","LU0640798160.USD","LU0540923850.HKD","LU1961090484.USD","LU1188198961.HKD","LU0244354667.USD","SG9999014674.SGD","LU2097828714.EUR","LU0359202008.SGD","LU0561508036.HKD","LU0417516902.SGD","00857","LU0326950275.SGD","LU0173614495.USD","LU2097828474.EUR","LU1720050803.USD","LU0634319403.HKD","LU1831875114.USD","LU1251922891.USD","LU1282651048.USD","LU1224444064.USD","LU0417516738.SGD","LU0287142896.SGD","LU1719994722.HKD","LU0405327494.USD","LU2399975544.HKD","LU1328277881.USD","LU1813983027.USD","LU1023057109.AUD","LU0181495838.USD","LU1115378108.SGD","LU2293587155.HKD","LU0052750758.USD","LU0463099449.HKD","LU2097828557.USD","LU0405327148.USD","LU2097828631.EUR","LU0359201612.USD","IE00BQJZWZ67.USD","LU1794554557.SGD","LU2328871848.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2537136057","title":"国信证券发布中国石油研报，能源转型践行ESG理念，社会责任凸显央企担当","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136057","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136057?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:55","pubTimestamp":1748001315,"startTime":"0","endTime":"0","summary":"国信证券5月23日发布研报称，给予中国石油（601857.SH，最新价：8.25元）优于大市评级。评级理由主要包括：1）ESG理念深入人心，公司ESG治理体系完善；2）公司在新能源业务方面快速发展，积极推进低碳转型。风险提示：原油价格大幅波动的风险；自然灾害频发的风险；新项目投产不及预期的风险；地缘政治风险；政策风险等。文章来源：每日经济新闻原标题：国信证券发布中国石油研报，能源转型践行ESG理念，社会责任凸显央企担当","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523201233a489ae09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523201233a489ae09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1997245094.SGD","LU1580142542.USD","BK0164","BK0010","LU1934453819.USD","BK0201","BK0196","LU1997245177.USD","BK0028","BK0183","LU2328871848.SGD","LU1969619763.USD","BK0188","161912","BK0000","159717","BK0276","LU1979443071.USD","002736","LU1997244956.HKD","BK0274","BK0006","LU1781817850.SGD","BK0012","LU2495084118.USD","LU2289578879.USD","601857","BK0176","00857","159945"],"gpt_icon":0},{"id":"2537291907","title":"中国石油股份(00857)出现大手买入200万股，成交价$6.46，涉资1.292千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537291907","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537291907?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:13","pubTimestamp":1747984380,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午03:13出现大手买入，成交量为200万，成交价为港币$6.46，涉资1.292千万。至目前为止，股价升0.624%，今日最高价为$6.49，而最低价为$6.36，总成交量为8.631千万股，总成交金额港币$5.56亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505237127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU0320764599.SGD","LU2097828714.EUR","LU0348735423.USD","LU1634259557.SGD","SG9999001093.SGD","LU0417516902.SGD","LU1497734951.SGD","LU1497733631.SGD","LU1282651121.HKD","LU2097828805.USD","LU2097828557.USD","LU0348783233.USD","LU0181495838.USD","LU0314109678.HKD","LU0072462343.USD","LU0348805143.USD","LU0348783662.USD","LU0417516571.SGD","IE00BQJZWZ67.USD","LU2399975544.HKD","LU1224444064.USD","LU0561508036.HKD","LU2328871848.SGD","LU2097828474.EUR","LU0405327148.USD","LU1794554557.SGD","LU1719994722.HKD","LU1048588211.SGD","BK1226","LU1303224171.USD","LU1720050803.USD","LU2097828631.EUR","LU0611395673.USD","LU1522347837.USD","LU0244354667.USD","SG9999014674.SGD","LU1808992512.USD","LU0211977185.USD","LU0463099449.HKD","LU0572944931.SGD","SG9999006597.SGD","00857","LU0293314216.USD","LU2293587155.HKD","LU1969619763.USD","LU1328277881.USD","LU1251922891.USD","LU0326950275.SGD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2537013899","title":"中石油建信投资等入股合肥乐凯 后者为功能膜材料开发商","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013899","media":"天眼查","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013899?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:47","pubTimestamp":1747979228,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，合肥乐凯科技产业有限公司发生工商变更，新增国开制造业转型升级基金（有限合伙）、建信金融资产投资有限公司、中国石油集团昆仑资本有限公司等为股东，注册资本由约7.7亿人民币增至约13.8亿人民币，同时多位高管发生变更。该公司成立于2006年1月，法定代表人为齐海潮，经营范围包括聚酯薄膜、聚酯片基、复合薄膜、特种薄膜、膜材料、聚酯材料、纳米材料、电子成像基材、信息记录材料的研发、制造与销售等，现由中国乐凯集团有限公司及上述新增股东共同持股。官网显示，该公司从事光学聚酯薄膜及功能膜材料的科研开发与生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231348169500046b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231348169500046b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","LU1997244956.HKD","LU1979443071.USD","LU1969619763.USD","BK0006","00857","BK0274","BK0164","LU2495084118.USD","LU2328871848.SGD","LU1580142542.USD","BK0183","BK0176","LU1997245094.SGD","BK0028","BK0010","LU1997245177.USD","LU1781817850.SGD","601857","BK0196","BK0000","BK0201","LU1934453819.USD","BK0012","LU2289578879.USD"],"gpt_icon":0},{"id":"2537974879","title":"中国石油企业加快推动化工原材料国产化替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2537974879","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537974879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:24","pubTimestamp":1747963486,"startTime":"0","endTime":"0","summary":"中国经济时报 张一鸣4月初以来，面对贸易战、关税战给中国化工市场带来的冲击，中国石油相关企业积极应对市场变化，加大化工原材料供应力度，加快推动国产化替代，努力增强产业链韧性，助力国内化工产业破局突围。面对化工市场的复杂多变，中国石油化工销售企业密切关注市场动向，实时监测化工产品价格波动与供需变化，预警潜在风险，捕捉增量机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230928319762976c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505230928319762976c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","LU1997245094.SGD","BK0028","BK0010","BK0183","601857","LU1997245177.USD","LU1580142542.USD","00857","LU1997244956.HKD","BK0201","LU2495084118.USD","LU2328871848.SGD","BK0176","BK0164","LU1979443071.USD","LU1969619763.USD","BK0274","BK0006","LU1934453819.USD","BK0196","LU2289578879.USD","LU1781817850.SGD","BK0000"],"gpt_icon":0},{"id":"2537844311","title":"重磅！中意人寿换帅！中石油保险板块大调整，“退财险稳寿险”剥离非战略性资产，换将换帅强化产融协同布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2537844311","media":"观潮财经","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537844311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:16","pubTimestamp":1747923377,"startTime":"0","endTime":"0","summary":"事实上，为促进中意人寿业务开展，童天喜早已展开工作布局。02中石油金融板块布局调整，剥离非战略性资产，强化产融结合从近年来中石油体系下中油资本对保险板块的布局及人事调整来看，此次中意人寿的人事调整是其总体新布局的一部分。2024年全年累计净利润为12.99亿元，属于中石油金融板块核心资产，需通过高管调整强化战略协同与资源整合。一个月后，2002年2月26日，中意人寿宣告开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172042a48973ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172042a48973ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572944931.SGD","SG9999001093.SGD","LU1303224171.USD","LU1328277881.USD","LU0359202008.SGD","LU0359201612.USD","LU1831875114.USD","SG9999006597.SGD","LU0561508036.HKD","LU0405327148.USD","LU0326950275.SGD","LU0293314216.USD","BK1226","LU1794554557.SGD","601857","LU2399975544.HKD","LU0348827113.USD","LU1813983027.USD","LU1023057109.AUD","LU2293587155.HKD","LU1282651121.HKD","LU0348735423.USD","IE00BQJZWZ67.USD","LU0181495838.USD","LU1497733631.SGD","LU1634259391.SGD","LU1770034418.SGD","LU0173614495.USD","LU1282651048.USD","LU2097828474.EUR","LU1522347837.USD","LU2097828557.USD","LU2097828805.USD","LU1497733557.USD","LU2328871848.SGD","LU1961090484.USD","LU1251922891.USD","LU0640798160.USD","LU1497734951.SGD","LU0072462343.USD","00857","LU0417516738.SGD","IE00BWDBJ730.SGD","LU1115378108.SGD","LU0611395673.USD","LU2039709279.SGD","SG9999003461.SGD","LU1808992512.USD","LU1224444064.USD","LU0708995583.HKD","LU0211977185.USD"],"gpt_icon":0},{"id":"2537632911","title":"中国石油股份05月22日遭主力抛售2954.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537632911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537632911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901753,"startTime":"0","endTime":"0","summary":"05月22日, 中国石油股份股价跌0.62%，报收6.41元，成交金额13.2亿元，换手率0.97%，振幅2.02%，量比1.49。中国石油股份今日主力资金净流出2954.9万元，上一交易日主力净流出4501.4万元。该股近5个交易日上涨2.24%，主力资金累计净流出900.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.1亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174009a48809af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522174009a48809af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052750758.USD","IE00BQJZWZ67.USD","00857","LU1634259557.SGD","LU0348784397.USD","LU0173614495.USD","LU0326950275.SGD","LU1282651048.USD","LU0314109678.HKD","LU0211977185.USD","LU0287142896.SGD","LU1188198961.HKD","LU1303224171.USD","LU1115378108.SGD","LU1328277881.USD","BK1528","LU2097828631.EUR","LU0072462343.USD","LU0417516571.SGD","LU0561508036.HKD","LU1813983027.USD","LU0417516738.SGD","LU1224444064.USD","LU0405327494.USD","LU1048588211.SGD","LU0469268626.HKD","LU0611395673.USD","LU1794554557.SGD","LU0327786744.USD","LU1251922891.USD","LU1831875114.USD","LU0348735423.USD","LU2097828474.EUR","LU2097828557.USD","LU0348825331.USD","LU0320764599.SGD","LU0634319403.HKD","IE00BWDBJ730.SGD","LU0181495838.USD","LU0348783662.USD","LU0708995583.HKD","LU0244354667.USD","SG9999001093.SGD","LU1023057109.AUD","LU1770034418.SGD","LU0463099449.HKD","LU1497733631.SGD","LU0348827113.USD","LU1969619763.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2537918981","title":"中银国际：下调2025年布油油价预测至66美元，26年预测至62美元！下调中石油，中石化等“三桶油”目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2537918981","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537918981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:11","pubTimestamp":1747901465,"startTime":"0","endTime":"0","summary":"格隆汇5月22日｜中银国际发表报告指，国际油价在4月初大幅下跌，此后持续疲软，因OPEC+出乎预期加快解除其减产措施。中银国际将中国石油行业评级下调至“中性”，将中石化评级下调至“持有”，目标价由4.58港元下调至4.32港元；中海油目标价由23.55港元下调至22.14港元，中石油目标价由8.08港元降至7.17港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221629529761c38c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221629529761c38c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00386","601857","00857","600028"],"gpt_icon":0},{"id":"2537981119","title":"中国石油集团董事长戴厚良会见卡塔尔能源事务国务大臣","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981119","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:23","pubTimestamp":1747887837,"startTime":"0","endTime":"0","summary":"人民财讯5月22日电，据中国石油报，5月21日，中国石油集团董事长戴厚良会见卡塔尔能源事务国务大臣、卡塔尔能源公司总裁兼首席执行官萨阿德·卡阿比，双方就加强能源领域务实合作交换意见。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122357a6e84a9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122357a6e84a9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651048.USD","LU1497733557.USD","BK1226","LU0052750758.USD","LU0611395673.USD","IE00B19Z5X02.USD","SG9999006597.SGD","LU1282651121.HKD","LU1328277881.USD","LU0348827113.USD","LU2097828805.USD","IE00BQJZWZ67.USD","LU0348783662.USD","LU0359201612.USD","LU0348825331.USD","LU0326950275.SGD","LU0181495838.USD","LU0634319403.HKD","LU1303224171.USD","LU1251922891.USD","SG9999014674.SGD","LU1497733631.SGD","LU0540923850.HKD","LU0405327148.USD","IE00BWDBJ730.SGD","LU0572944931.SGD","LU1023057109.AUD","00857","LU0244354667.USD","LU1961090484.USD","LU1794554557.SGD","LU2097828557.USD","LU0463099449.HKD","601857","LU0293314216.USD","LU1719994722.HKD","LU1720050803.USD","LU2039709279.SGD","LU1634259557.SGD","LU2097828631.EUR","LU0287142896.SGD","LU0469268626.HKD","LU2399975544.HKD","LU2097828474.EUR","SG9999001093.SGD","LU0211977185.USD","LU0417516738.SGD","LU1224444064.USD","LU0320764599.SGD","LU0327786744.USD","LU2328871848.SGD"],"gpt_icon":0},{"id":"2537799811","title":"中国石油润滑油公司低灰型CI-415W-40复合剂采购项目启动","url":"https://stock-news.laohu8.com/highlight/detail?id=2537799811","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537799811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:20","pubTimestamp":1747887601,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月21日，中国石油天然气股份有限公司华南润滑油分公司发布了一项关于低灰型CI-415W-40复合剂的采购公告。该项目预计采购量为50吨，预计采购金额为163万元，交货地点为厦门昆仑石油化工有限公司，合同期限为一年。采购文件获取时间为2025年05月21日至2025年05月27日17时30分前，谈判响应文件递交截止时间为2025年06月04日09时30分。此次采购不接受联合体投标，并对供应商资质、财务状况、业绩和信誉等方面提出了具体要求。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212210897618d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052212210897618d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211977185.USD","LU2039709279.SGD","LU0634319403.HKD","LU2328871848.SGD","IE00B19Z5X02.USD","LU0417516738.SGD","SG9999014674.SGD","LU1719994722.HKD","LU0348825331.USD","LU0611395673.USD","LU1720050803.USD","LU2399975544.HKD","LU1497733557.USD","LU0348783662.USD","LU0348827113.USD","LU2097828805.USD","LU0327786744.USD","LU1224444064.USD","LU1251922891.USD","00857","LU1023057109.AUD","LU0463099449.HKD","601857","LU1961090484.USD","LU0469268626.HKD","LU2097828474.EUR","LU2097828557.USD","LU0293314216.USD","LU1634259557.SGD","LU0320764599.SGD","LU0326950275.SGD","LU0405327148.USD","LU0359201612.USD","LU1282651121.HKD","LU1794554557.SGD","IE00BWDBJ730.SGD","LU1328277881.USD","LU0572944931.SGD","LU1303224171.USD","LU2097828631.EUR","IE00BQJZWZ67.USD","LU0244354667.USD","LU1282651048.USD","SG9999001093.SGD","LU0287142896.SGD","SG9999006597.SGD","LU0540923850.HKD","LU0052750758.USD","LU0181495838.USD","BK1226","LU1497733631.SGD"],"gpt_icon":0},{"id":"2537818998","title":"中国石油2024年主要生产经营指标保持良好增长态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2537818998","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537818998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:06","pubTimestamp":1747886767,"startTime":"0","endTime":"0","summary":"新华财经北京5月22日电 中国石油发布2024年度履责亮点及企业社会责任报告，其中指出，2024年，中国石油主要生产经营指标保持良好增长态势，油气勘探新获一批重大突破和发现，油气产量当量再创新高。在海外，中国石油坚持将企业发展与回馈社会相结合，推进与资源地政府、合作伙伴、员工分享发展成果。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120614976189a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120614976189a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0188","LU1997245094.SGD","BK0028","BK0010","BK0183","601857","LU1997245177.USD","LU1580142542.USD","00857","LU1997244956.HKD","BK0201","LU2495084118.USD","LU2328871848.SGD","BK0176","BK0164","LU1979443071.USD","LU1969619763.USD","BK0274","BK0006","LU1934453819.USD","BK0196","LU2289578879.USD","LU1781817850.SGD","BK0000"],"gpt_icon":0},{"id":"2537962588","title":"中石油：全球剩余油气可采储量3908亿吨油当量","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962588","media":"北京日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962588?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:47","pubTimestamp":1747882020,"startTime":"0","endTime":"0","summary":"5月21日，在第29届世界燃气大会新闻发布会上，中国石油勘探开发研究院发布最新的全球油气资源评价成果。评价成果显示，全球油气总可采资源量为18684亿吨油当量，剩余油气可采储量为3908亿吨油当量。全球常规油气资源总量为11435亿吨油当量。该研究成果显示，全球剩余油气可采储量为3908亿吨油当量，分布在俄罗斯、卡塔尔、沙特阿拉伯、伊朗、伊拉克等国家；从盆地分布看，主要在阿拉伯盆地、西西伯利亚、扎格罗斯、阿姆河、尼日尔三角洲等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210493894fe9cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052210493894fe9cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0314109678.HKD","LU0572944931.SGD","601857","LU0359202008.SGD","BK1226","LU0140636845.USD","LU1794554557.SGD","LU1224444064.USD","LU0417516738.SGD","LU0348827113.USD","LU0244354667.USD","LU2097828631.EUR","LU1961090484.USD","LU1813983027.USD","SG9999014674.SGD","LU1831875114.USD","LU0348825331.USD","LU1328277881.USD","LU1720050803.USD","SG9999003461.SGD","LU1048588211.SGD","LU0634319403.HKD","LU1023057109.AUD","LU0359201612.USD","00857","LU2328871848.SGD","SG9999006597.SGD","LU2097828474.EUR","LU0469268626.HKD","LU2399975544.HKD","LU0348735423.USD","LU1303224171.USD","LU0640798160.USD","LU1115378108.SGD","LU0320764599.SGD","LU0708995583.HKD","LU0072462343.USD","LU0348784397.USD","LU0348805143.USD","LU1808992512.USD","LU0173614495.USD","LU0405327148.USD","LU1634259391.SGD","LU0052750758.USD","LU1770034418.SGD","LU1251922891.USD","LU2293587155.HKD","LU1634259557.SGD","LU2097828805.USD","LU0417516571.SGD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2537309601","title":"中国石油股份(00857)出现大手买入98.4万股，成交价$6.47，涉资636.648万","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309601","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:39","pubTimestamp":1747813140,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午03:39出现大手买入，成交量为98.4万，成交价为港币$6.47，涉资636.648万。至目前为止，股价升1.893%，今日最高价为$6.47，而最低价为$6.31，总成交量为1.629亿股，总成交金额港币$10.467亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2505217871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU0634319403.HKD","LU1328277881.USD","LU0348827113.USD","LU0611395673.USD","LU1048588211.SGD","LU1188198961.HKD","LU1522347837.USD","LU1969619763.USD","LU2097828474.EUR","BK1226","LU0314109678.HKD","IE00BQJZWZ67.USD","LU1282651121.HKD","LU0469268626.HKD","SG9999006597.SGD","LU1634259391.SGD","LU0417516571.SGD","LU1961090484.USD","LU0359202008.SGD","LU0405327148.USD","LU0293314216.USD","BK1528","00857","LU2293587155.HKD","LU1497734951.SGD","LU1634259557.SGD","LU0320764599.SGD","LU2097828714.EUR","LU0348825331.USD","BK1521","LU2328871848.SGD","LU0173614495.USD","LU0348735423.USD","IE00BWDBJ730.SGD","LU0244354667.USD","LU0463099449.HKD","LU0640798160.USD","LU0348805143.USD","LU0359201612.USD","LU1251922891.USD","SG9999003461.SGD","LU0417516902.SGD","LU0052750758.USD","LU2097828557.USD","LU0572944931.SGD","SG9999014674.SGD","LU1282651048.USD","LU1770034418.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2537965609","title":"中石油等在锦州成立车用能源销售公司 注册资本1.6亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2537965609","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537965609?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:33","pubTimestamp":1747812797,"startTime":"0","endTime":"0","summary":"南方财经5月21日电，天眼查App显示，近日，锦州太湖锦程车用能源销售有限公司成立，法定代表人为李颖，注册资本1.6亿人民币，经营范围含食品销售、住宿服务、烟草制品零售、汽车零配件零售、体育用品及器材零售、通讯设备销售、劳动保护用品销售、第二类医疗器械销售等。股东信息显示，该公司由中国石油（601857）旗下中石油太湖（北京）投资有限公司以及锦州国投项目管理有限公司分别持股90%、10%。文章来源：南方财经网原标题：中石油等在锦州成立车用能源销售公司 注册资本1.6亿","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154004a6e70fae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521154004a6e70fae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159945","BK0201","BK0196","BK0000","BK0176","LU1934453819.USD","LU2495084118.USD","LU2289578879.USD","00857","LU1979443071.USD","BK0010","BK0188","LU2328871848.SGD","601857","LU1997245177.USD","BK0183","BK0274","BK0164","LU1781817850.SGD","LU1969619763.USD","LU1997245094.SGD","BK0028","LU1997244956.HKD","LU1580142542.USD","BK0012","BK0006"],"gpt_icon":0},{"id":"2537167733","title":"中国石油天然气股份有限公司湖北武汉销售分公司中标武汉市生态环境局东西湖区分局环境监测服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167733","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167733?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:45","pubTimestamp":1747802703,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年5月20日，武汉市生态环境局东西湖区分局发布2025年度购买环境监测服务征求意见公告。该采购项目分为两个包，预算总金额为100万元人民币，其中第1包和第2包各为50万元。供应商中国石油天然气股份有限公司湖北武汉销售分公司中标该项目。本次采购旨在通过竞争性磋商方式确定服务商，提供固定污染源执法监测及环境问题投诉监测等服务，合同履行期限为自签订之日起12个月。项目实施地点位于湖北省武汉市东西湖区，采购活动计划于2025年6月中旬完成评审并签订合同。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124605976053b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124605976053b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU1997245094.SGD","BK0000","BK0188","BK0201","BK0196","LU1934453819.USD","BK0006","LU1997245177.USD","LU1580142542.USD","LU1997244956.HKD","BK0028","BK0274","601857","00857","BK0176","LU2495084118.USD","BK0012","LU2289578879.USD","LU2328871848.SGD","LU1781817850.SGD","BK0164","BK0010","LU1969619763.USD","LU1979443071.USD"],"gpt_icon":0},{"id":"2536641995","title":"杭品生活(01682.HK)均价6.285元再购中石油(00857.HK)100万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641995","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641995?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 23:39","pubTimestamp":1747755540,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682.HK) 公布，5月20日，在公开市场进一步收购中石油(00857.HK) 合共100万股，每股平均价6.285元，总代价约628.5万元。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-05-20 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190703170826718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441176/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","LU0611395673.USD","LU1224444064.USD","LU0540923850.HKD","LU0405327148.USD","LU1808992512.USD","IE00BWDBJ730.SGD","LU1770034418.SGD","LU0052750758.USD","LU0348783233.USD","LU0708995583.HKD","LU2097828714.EUR","LU2097828557.USD","LU1048588211.SGD","LU0244354667.USD","LU0181495838.USD","BK1528","LU0327786744.USD","LU1634259557.SGD","LU1794554557.SGD","00857","IE00B19Z5X02.USD","LU2039709279.SGD","LU0640798160.USD","LU2097828631.EUR","LU1961090484.USD","01682","SG9999006597.SGD","LU1831875114.USD","LU0572944931.SGD","LU1328277881.USD","LU1188198961.HKD","LU1522347837.USD","LU2097828474.EUR","LU0314109678.HKD","LU0469268626.HKD","LU0287142896.SGD","LU0293314216.USD","LU0417516902.SGD","LU0348827113.USD","LU0326950275.SGD","LU0348805143.USD","LU0561508036.HKD","LU1813983027.USD","LU1720050803.USD","LU1969619763.USD","LU2097828805.USD","LU2328871848.SGD","LU1251922891.USD","LU1497734951.SGD"],"gpt_icon":0},{"id":"2536457266","title":"杭品生活科技附属收购合共100万股中国石油股份 智通财经 · 31分钟前","url":"https://stock-news.laohu8.com/highlight/detail?id=2536457266","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536457266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:14","pubTimestamp":1747750472,"startTime":"0","endTime":"0","summary":"杭品生活科技(01682)发布公告，于2025年5月20日，收购方，为公司的间接全...智通财经APP讯，杭品生活科技(01682)发布公告，于2025年5月20日，收购方，为公司的间接全资附属公司，在公开市场上以总代价约628.5万港元(不包括交易成本)，按每股中国石油股份约6.285港元的平均价格进一步收购合共100万股中国石油股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221433a6e62ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520221433a6e62ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0164","BK0196","LU1781817850.SGD","BK0176","BK0201","LU2328871848.SGD","BK0183","LU1979443071.USD","BK0012","BK0028","601857","BK0006","LU1997245094.SGD","LU2289578879.USD","LU1997245177.USD","01682","BK0188","LU1934453819.USD","BK0000","00857","BK0010","BK0274","LU2495084118.USD","LU1969619763.USD","LU1997244956.HKD","LU1580142542.USD"],"gpt_icon":0},{"id":"2536764333","title":"杭品生活科技收购100万股中国石油股份 代价约628.5万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764333","media":"格隆汇资讯","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748592,"startTime":"0","endTime":"0","summary":"格隆汇5月20日丨杭品生活科技(01682.HK)公告，于2025年5月20日，收购方中港保险经纪集团有限公司，为公司间接全资附属公司，在公开市场上以总代价约628.5万港元(不包括交易成本)，按每股中国石油股份约6.285港元平均价格进一步收购合共100万股中国石油股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214333975f9979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214333975f9979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0417516902.SGD","LU1808992512.USD","LU0072462343.USD","LU0211977185.USD","LU1282651048.USD","LU0417516738.SGD","LU1303224171.USD","LU2399975544.HKD","LU0348783662.USD","SG9999014674.SGD","LU1813983027.USD","LU1794554557.SGD","BK1528","LU2097828557.USD","IE00BWDBJ730.SGD","01682","LU0405327148.USD","LU0708995583.HKD","LU1497733557.USD","LU0173614495.USD","LU1961090484.USD","LU0314109678.HKD","LU0348827113.USD","00857","LU0611395673.USD","LU2328871848.SGD","LU2097828631.EUR","LU0293314216.USD","LU2097828805.USD","LU0327786744.USD","LU0540923850.HKD","LU1969619763.USD","LU0572944931.SGD","LU1522347837.USD","IE00B19Z5X02.USD","601857","LU0359202008.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0640798160.USD","LU0348783233.USD","LU0348805143.USD","LU1188198961.HKD","LU0359201612.USD","LU1497733631.SGD","LU0405327494.USD","LU0140636845.USD","SG9999001093.SGD","LU1224444064.USD","LU1720050803.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00857","amount":0.24033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-13","value":0.12174,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1748016000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-06-06","current":9.092989,"percent":0.471498,"low":-60.551285,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"high":42.813881,"avg":11.508871,"sd":16.796973,"marketCap":1648297160809},"quantilePoints":[{"date":"2020-06-12","current":38.592195,"twenty":19.884522,"median":22.402852,"eighty":39.123352,"marketCap":810793279417},{"date":"2020-06-19","current":39.054951,"twenty":19.992824,"median":22.502828,"eighty":39.064913,"marketCap":822011290177},{"date":"2020-06-26","current":38.539579,"twenty":20.060547,"median":23.526988,"eighty":39.0531,"marketCap":810429502044},{"date":"2020-07-03","current":39.974865,"twenty":20.147244,"median":23.625515,"eighty":39.067873,"marketCap":841906877398},{"date":"2020-07-10","current":41.526645,"twenty":20.247189,"median":24.137973,"eighty":39.250608,"marketCap":882928985391},{"date":"2020-07-17","current":39.642562,"twenty":20.373754,"median":24.412095,"eighty":39.441532,"marketCap":844209304102},{"date":"2020-07-24","current":40.789277,"twenty":20.620573,"median":24.464117,"eighty":39.724493,"marketCap":865229328391},{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809}],"updateTime":1749488237746}}}