港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国石油股份

6.840

+0.0200.29%

成交量：1.54亿

成交额：10.54亿

市值：1.25万亿

市盈率：6.97

高：6.900

开：6.800

低：6.790

收：6.820

数据加载中...

总览公司新闻公告

浙江自贸区中石油燃料油公司发布水路运输服务采购招标公告

中石油副厅级领导被查

天然气咨询

川庆钻探取得钻井液高温高压试验保护装置专利

就位！中石油首个！行业首例！

每日卖空追踪 | 中国石油股份 06月06日卖空量成交902.4万股，卖空比例为5.87%

中国石油发布《2024年环境保护公报》，中策橡胶正式登陆上交所主板，Enfinity Global出售少数股权……

中国化工信息周刊

中国石油股份(00857)出现大手买入100万股，成交价$6.85，涉资685万

阿斯达克财经

中石油新能源全速狂飙，与华能、国家电投一同上榜

天然气咨询

中石油昆仑资本入股恩玖科技后者专注于电力系统输配电领域

中国能源网

管道局工程公司等取得长输管线伴热电缆敷设机专利，提高电缆敷设效率

大庆油田等申请三区混合介质低渗油藏变导流裂缝井底压力动态模拟方法专利，为试井解释提供理论支撑

中国石油股份：2024年年度股东会、2025年第一次A股类别股东会及2025年第一次H股类别股东会所通过的议案；派发末期股息及委任董事

香港交易所

中国石油股份(00857)委任张玉新为独立非执行董事

中石油最新发布！

中国石油股份(00857)出现大手卖出78.8万股，成交价$6.75，涉资531.9万

阿斯达克财经

辽宁保安有限公司中标中国石油辽宁销售沈阳分公司安保服务项目

中国石油大港油田公司获得内部流转新区块

天然气咨询

中石油玉门油田通过矿权流转方式获得了位于宁夏灵武市的永利区块

天然气咨询

从炼油到制氢！中国石油这家单位，凭啥走到行业转型前列？

每日卖空追踪 | 中国石油股份 06月04日卖空量成交892.8万股，卖空比例为6.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00857/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00857","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","market":"HK","secType":"STK","nameCN":"中国石油股份","latestPrice":6.84,"timestamp":1749197316026,"preClose":6.82,"halted":0,"volume":153698110,"delay":0,"floatShares":21098900000,"shares":183020977818,"eps":0.9820488483412321,"marketStatus":"未开盘","change":0.02,"latestTime":"06-06 16:08:36","open":6.8,"high":6.9,"low":6.79,"amount":1054361708,"amplitude":0.016129,"askPrice":6.85,"askSize":84000,"bidPrice":6.84,"bidSize":2878000,"shortable":3,"etf":0,"ttmEps":0.9923734640155675,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":6.82,"dividendRate":0.073822,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9257148017317537,"optionData":{"bulkOrders":[{"symbol":"PEC.HK","call":false,"expireDate":1756310400000,"strike":"6.25","timestamp":1749192265205,"price":0.16,"volume":500,"amount":160000,"type":"*"},{"symbol":"PEC.HK","call":true,"expireDate":1753804800000,"strike":"7.00","timestamp":1749174642748,"price":0.13,"volume":485,"amount":126100,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"PEC.HK","astockBrief":{"symbol":"601857","market":"SH","secType":"STK","nameCN":"中国石油","latestPrice":8.51,"timestamp":1749193200000,"preClose":8.39,"halted":0,"volume":105866400,"delay":0,"premium":"-26.35"},"impliedVol":0.2931,"impliedVolPercentile":0.5347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00857\",,,,,undefined,":{"symbol":"00857","floatShares":21098900000,"roa":"5.56%","roe":"10.70%","lyrEps":0.982049,"volumeRatio":0.9257148017317537,"shares":183020977818,"dividePrice":0.512957,"high":6.9,"amplitude":0.016129,"preClose":6.82,"low":6.79,"week52Low":5.07,"pbRate":"0.73","psRate":"0.40","week52High":8.251,"institutionHeld":0,"latestPrice":6.84,"committee":0.943282,"eps":0.9820488483412321,"divideRate":0.074994,"volume":153698110,"delay":0,"ttmEps":0.9923734640155675,"open":6.8,"prevYearClose":6.11,"prevWeekClose":6.84,"prevMonthClose":6.59,"prevQuarterClose":6.29,"fiveDayClose":6.59,"twentyDayClose":6.11,"sixtyDayClose":5.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00857\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541302810","title":"浙江自贸区中石油燃料油公司发布水路运输服务采购招标公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2541302810","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541302810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 23:31","pubTimestamp":1749310262,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月6日，浙江自贸区中石油燃料油有限责任公司发布了关于2024-2025年浙江自贸区内采资源水路运输服务的采购招标公告。此次招标项目的服务地点涵盖舟山码头、大榭码头及泰州码头至各指定卸货地点，计划运输总量约10-30万吨，实际运输量将以船舶航次确认单为准。服务期限为合同签订之日起至2025年12月31日。本次招标由浙江省内的浙江自贸区中石油燃料油有限责任公司发起，要求供应商具备相应的运输资质与能力，并对财务状况、业绩、信誉等方面提出明确要求。投标文件递交截止时间为2025年6月13日9时00分，递交平台为招采进宝全国专区交易平台。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506072332229775918b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506072332229775918b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0293314216.USD","LU0173614495.USD","LU0463099449.HKD","LU0140636845.USD","LU0634319403.HKD","LU0287142896.SGD","601857","LU0359202008.SGD","SG9999006597.SGD","LU1831875114.USD","LU1282651048.USD","LU1188198961.HKD","00857","SG9999001093.SGD","LU1634259557.SGD","LU1303224171.USD","LU0348805143.USD","LU0417516738.SGD","IE00B19Z5X02.USD","LU0072462343.USD","LU0359201612.USD","LU1251922891.USD","LU0052750758.USD","LU1719994722.HKD","LU0348783233.USD","LU1808992512.USD","LU2399975544.HKD","IE00BQJZWZ67.USD","LU0244354667.USD","LU0320764599.SGD","LU1969619763.USD","LU1813983027.USD","LU0348783662.USD","LU1048588211.SGD","IE00BWDBJ730.SGD","LU1282651121.HKD","LU1497733631.SGD","LU0405327148.USD","BK1528","LU0326950275.SGD","LU0181495838.USD","LU0348735423.USD","LU0469268626.HKD","LU0561508036.HKD","LU0611395673.USD","LU1634259391.SGD","LU0314109678.HKD","LU1961090484.USD","LU1023057109.AUD","LU0211977185.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2541894184","title":"中石油副厅级领导被查","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894184","media":"天然气咨询","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894184?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:58","pubTimestamp":1749257928,"startTime":"0","endTime":"0","summary":"中国石油天然气股份有限公司宁夏销售分公司原党委书记、执行董事韩非因涉嫌严重违纪违法，已于2025年6月6日正式接受调查。其案件与宁夏近期多名能源、金融高管落马形成联动，反映国家在重点领域深化反腐的决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607090930a49d7f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607090930a49d7f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU0469268626.HKD","LU1961090484.USD","601857","LU0417516902.SGD","LU2328871848.SGD","LU1497734951.SGD","LU0359201612.USD","LU1023057109.AUD","IE00BQJZWZ67.USD","LU0417516571.SGD","LU0181495838.USD","LU2039709279.SGD","LU0348805143.USD","LU0327786744.USD","LU1224444064.USD","LU1831875114.USD","LU1303224171.USD","LU0326950275.SGD","LU0405327494.USD","LU0640798160.USD","LU1251922891.USD","LU1282651121.HKD","BK1528","LU0348735423.USD","LU2097828474.EUR","LU2097828714.EUR","LU2399975544.HKD","LU1813983027.USD","LU1522347837.USD","LU1497733631.SGD","LU1634259557.SGD","LU0708995583.HKD","LU1115378108.SGD","LU0052750758.USD","LU1328277881.USD","LU2097828557.USD","LU0314109678.HKD","BK1521","IE00B19Z5X02.USD","LU0211977185.USD","LU1282651048.USD","LU1719994722.HKD","LU0572944931.SGD","IE00BWDBJ730.SGD","BK1226","LU1497733557.USD","00857","LU1770034418.SGD","LU0611395673.USD"],"gpt_icon":0},{"id":"2541894915","title":"川庆钻探取得钻井液高温高压试验保护装置专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894915","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894915?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 08:42","pubTimestamp":1749256976,"startTime":"0","endTime":"0","summary":"金融界2025年6月7日消息，国家知识产权局信息显示，中国石油天然气集团有限公司;中国石油集团川庆钻探工程有限公司取得一项名为“一种钻井液高温高压试验保护装置”的专利，授权公告号CN118407725B，申请日期为2023年12月。通过天眼查大数据分析，中国石油集团川庆钻探工程有限公司共对外投资了11家企业，参与招投标项目3317次，专利信息4058条，此外企业还拥有行政许可31个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070854479774fed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506070854479774fed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0274","LU1969619763.USD","LU1997245094.SGD","00857","BK0201","LU2328871848.SGD","BK0188","BK0183","LU1979443071.USD","BK0164","LU1580142542.USD","BK0006","BK0196","LU2289578879.USD","LU2495084118.USD","BK0176","BK0028","LU1997245177.USD","LU1781817850.SGD","BK0012","LU1934453819.USD","BK0000","LU1997244956.HKD","BK0010","601857"],"gpt_icon":0},{"id":"2541857884","title":"就位！中石油首个！行业首例！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857884","media":"中油工程","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:34","pubTimestamp":1749209695,"startTime":"0","endTime":"0","summary":"受限于庞大的构件数量与严苛的安装精度要求，为确保模块精确就位，SPMT工作人员运用先进的自动化控制系统对顶升及下落过程进行实时监控，密切关注每一个数据和设备的运行状态；作业队按照既定的方案迅速开展了紧张而有序的工作，实施递次落座，并对每一个螺栓孔进行了精确的控制，最终在6月3日下午成功实现了钢结构立柱带柱底板的一次性精准安装，每颗地脚螺栓与螺栓孔均 “精确配对”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606200135a6fd35b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606200135a6fd35b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU1961090484.USD","LU0211977185.USD","LU0640798160.USD","LU0540923850.HKD","LU1497734951.SGD","LU0634319403.HKD","LU1634259391.SGD","LU0348805143.USD","LU1813983027.USD","LU1328277881.USD","LU2039709279.SGD","BK1528","LU0320764599.SGD","LU1188198961.HKD","LU0405327494.USD","SG9999001093.SGD","BK1226","LU0561508036.HKD","LU1282651048.USD","IE00BQJZWZ67.USD","LU0405327148.USD","00857","LU0417516738.SGD","LU2399975544.HKD","SG9999014674.SGD","IE00B19Z5X02.USD","LU0052750758.USD","LU2097828557.USD","LU0348735423.USD","LU2293587155.HKD","LU0463099449.HKD","LU0173614495.USD","LU0572944931.SGD","601857","LU1969619763.USD","LU2328871848.SGD","LU1719994722.HKD","LU0359201612.USD","LU2097828805.USD","LU0348827113.USD","LU0348783233.USD","LU1282651121.HKD","LU1497733557.USD","LU1808992512.USD","LU0181495838.USD","LU0244354667.USD","LU0326950275.SGD","LU0417516571.SGD","LU1770034418.SGD","IE00BWDBJ730.SGD"],"gpt_icon":0},{"id":"2541285303","title":"每日卖空追踪 | 中国石油股份 06月06日卖空量成交902.4万股，卖空比例为5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285303","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285303?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198617,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间06月06日，涨0.29%，卖空量成交902.4万股%，较上一交易日减少57.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173951a49cb754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173951a49cb754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516571.SGD","LU0463099449.HKD","BK1521","LU0634319403.HKD","LU1969619763.USD","00857","LU1831875114.USD","LU2097828631.EUR","LU1282651048.USD","LU2293587155.HKD","LU1303224171.USD","LU0326950275.SGD","LU2328871848.SGD","LU0640798160.USD","LU0708995583.HKD","IE00BWDBJ730.SGD","SG9999001093.SGD","LU1188198961.HKD","IE00BQJZWZ67.USD","LU1224444064.USD","LU1522347837.USD","LU1328277881.USD","LU0052750758.USD","LU0211977185.USD","LU0348805143.USD","LU0173614495.USD","LU1048588211.SGD","LU2399975544.HKD","LU1770034418.SGD","LU0314109678.HKD","LU0348783662.USD","LU2039709279.SGD","LU2097828557.USD","LU0348827113.USD","LU2097828474.EUR","LU1115378108.SGD","LU0540923850.HKD","LU0359202008.SGD","LU0572944931.SGD","LU0405327148.USD","LU0348825331.USD","LU0072462343.USD","LU1719994722.HKD","SG9999006597.SGD","LU0417516902.SGD","LU0469268626.HKD","LU1794554557.SGD","LU0348783233.USD","LU2097828714.EUR","IE00B19Z5X02.USD"],"gpt_icon":0},{"id":"2541838515","title":"中国石油发布《2024年环境保护公报》，中策橡胶正式登陆上交所主板，Enfinity Global出售少数股权……","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838515","media":"中国化工信息周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:20","pubTimestamp":1749190822,"startTime":"0","endTime":"0","summary":"利益相关方应于2025年6月9日前向韩国企划财政部提交评述意见。中策橡胶正式登陆上交所主板6月5日，中策橡胶正式登陆上交所主板。这是中国石油连续第26年对外发布公报。Enfinity Global保留约51%的控股权，并将负责完成开发和建设以及长期资产管理。这两大项目预计将于2027年前投入运营。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142557a49c74a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142557a49c74a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK0028","LU2289578879.USD","BK0006","LU2328871848.SGD","BK0000","BK0196","LU2495084118.USD","LU1781817850.SGD","BK0012","BK0164","LU1997245177.USD","00857","BK0201","BK0183","603049","BK0176","LU1997244956.HKD","BK0274","LU1934453819.USD","LU1580142542.USD","BK0010","BK0188","LU1997245094.SGD","LU1979443071.USD","601857"],"gpt_icon":0},{"id":"2541488070","title":"中国石油股份(00857)出现大手买入100万股，成交价$6.85，涉资685万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488070","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:04","pubTimestamp":1749189840,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在下午02:04出现大手买入，成交量为100万，成交价为港币$6.85，涉资685万。至目前为止，股价升0.293%，今日最高价为$6.9，而最低价为$6.79，总成交量为7.413千万股，总成交金额港币$5.087亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506066044/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","LU0140636845.USD","LU2097828557.USD","LU0348805143.USD","LU0540923850.HKD","BK1528","LU2097828474.EUR","LU1813983027.USD","IE00BQJZWZ67.USD","LU1115378108.SGD","LU0287142896.SGD","LU0405327148.USD","LU1497733557.USD","LU0417516571.SGD","LU0469268626.HKD","00857","LU0634319403.HKD","LU1719994722.HKD","LU0181495838.USD","LU1328277881.USD","LU1969619763.USD","LU2097828714.EUR","LU0327786744.USD","SG9999003461.SGD","LU1497734951.SGD","SG9999014674.SGD","LU0572944931.SGD","IE00B19Z5X02.USD","LU0463099449.HKD","LU2293587155.HKD","LU0348783662.USD","LU0348735423.USD","LU0072462343.USD","LU0348784397.USD","LU1808992512.USD","IE00BWDBJ730.SGD","SG9999001093.SGD","LU0211977185.USD","BK1521","LU1634259391.SGD","LU2039709279.SGD","LU1303224171.USD","LU1522347837.USD","LU0359201612.USD","LU1720050803.USD","LU2399975544.HKD","LU0314109678.HKD","LU1831875114.USD","LU2097828805.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2541880019","title":"中石油新能源全速狂飙，与华能、国家电投一同上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2541880019","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541880019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:55","pubTimestamp":1749189346,"startTime":"0","endTime":"0","summary":"日前，中国石油旗下吉林油田发布消息：该油田2025年以来新能源发电量突破6亿千瓦时，累计减少碳排放47万吨。吉林油田的“变身”是中国石油新能源业务全速狂飙的一个缩影。据悉，在2023年国家能源局公布的我国第三批大型风光基地项目清单中，中国石油作为项目业主方，已与华能、国家电投等央企电力集团一同上榜。截至2024年底，中国石油的新能源装机规模超1000万千瓦，公司新能源新业务投资达240.5亿元人民币，较上年增长21.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142057a49c73e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142057a49c73e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0176","BK0196","LU1997244956.HKD","LU1934453819.USD","000941.SH","BK0010","LU1979443071.USD","LU1580142542.USD","LU1997245094.SGD","LU2328871848.SGD","601857","160640","BK0164","BK0000","BK0274","BK0201","LU1781817850.SGD","LU1997245177.USD","LU2289578879.USD","LU1969619763.USD","LU2495084118.USD","159875","399941","BK0012","BK0183","00857","BK0188","BK0006","BK0028"],"gpt_icon":0},{"id":"2541887221","title":"中石油昆仑资本入股恩玖科技 后者专注于电力系统输配电领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2541887221","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541887221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:45","pubTimestamp":1749188700,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，深圳市恩玖科技有限公司发生工商变更，新增中国石油集团昆仑资本有限公司为股东，同时注册资本由约1498万人民币增至约1604万人民币。天眼查App显示，近日，深圳市恩玖科技有限公司发生工商变更，新增中国石油集团昆仑资本有限公司为股东，同时注册资本由约1498万人民币增至约1604万人民币。该公司成立于2015年5月，法定代表人为吴建华，经营范围包括电气电子产品的销售、电气产品及其软件产品的生产、输配电及控制设备制造等，现由吴建华、深圳市源玖投资合伙企业（有限合伙）及上述新增股东等共同持股。官网显示，该公司是电力系统输配电中的电力电子核心装置产品与解决方案提供商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061347229510f5ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061347229510f5ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0405327148.USD","LU1497733631.SGD","LU0348825331.USD","LU1522347837.USD","LU0469268626.HKD","LU2097828557.USD","LU1813983027.USD","LU0463099449.HKD","LU2399975544.HKD","LU0314109678.HKD","LU1282651121.HKD","LU0540923850.HKD","LU1303224171.USD","SG9999001093.SGD","LU2039709279.SGD","LU0417516902.SGD","LU1720050803.USD","LU1831875114.USD","LU1961090484.USD","LU2097828631.EUR","LU1497733557.USD","LU0140636845.USD","LU0320764599.SGD","LU0348827113.USD","LU1282651048.USD","LU1634259557.SGD","601857","LU1497734951.SGD","00857","LU2293587155.HKD","LU0561508036.HKD","LU0634319403.HKD","BK1521","LU0640798160.USD","BK1226","LU0052750758.USD","LU1251922891.USD","LU2097828474.EUR","LU1023057109.AUD","LU1794554557.SGD","LU0072462343.USD","LU0348735423.USD","LU0287142896.SGD","IE00BQJZWZ67.USD","LU0327786744.USD","LU0211977185.USD","LU1969619763.USD","LU0244354667.USD","LU0348783662.USD","LU0417516738.SGD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2541007011","title":"管道局工程公司等取得长输管线伴热电缆敷设机专利，提高电缆敷设效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:33","pubTimestamp":1749169986,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，中国石油管道局工程有限公司、中国石油天然气集团有限公司、中国石油天然气管道通信电力工程有限公司取得一项名为“长输管线伴热电缆敷设机”的专利，授权公告号CN222950644U，申请日期为2024年07月。通过天眼查大数据分析，中国石油管道局工程有限公司共对外投资了32家企业，参与招投标项目5000次，财产线索方面有商标信息14条，专利信息1298条，此外企业还拥有行政许可161个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060844049773a9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060844049773a9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","LU2097828631.EUR","LU0327786744.USD","IE00BWDBJ730.SGD","LU1251922891.USD","LU0320764599.SGD","LU0348784397.USD","LU1634259557.SGD","LU0244354667.USD","LU0417516571.SGD","LU2097828557.USD","LU2399975544.HKD","LU1794554557.SGD","LU0287142896.SGD","IE00B19Z5X02.USD","LU0211977185.USD","LU1023057109.AUD","LU0348783662.USD","00857","LU0405327148.USD","LU1188198961.HKD","LU0348825331.USD","LU1720050803.USD","LU1497733557.USD","LU2328871848.SGD","LU2039709279.SGD","LU0540923850.HKD","LU0181495838.USD","LU0348783233.USD","601857","LU0708995583.HKD","LU0634319403.HKD","LU1634259391.SGD","LU0463099449.HKD","BK1521","LU0572944931.SGD","LU0173614495.USD","LU1224444064.USD","LU1969619763.USD","LU1497733631.SGD","LU0052750758.USD","LU1303224171.USD","LU0314109678.HKD","LU0140636845.USD","LU1115378108.SGD","LU0326950275.SGD","LU0611395673.USD","IE00BQJZWZ67.USD","LU0469268626.HKD","BK1226","SG9999001093.SGD"],"gpt_icon":0},{"id":"2541007014","title":"大庆油田等申请三区混合介质低渗油藏变导流裂缝井底压力动态模拟方法专利，为试井解释提供理论支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007014","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:33","pubTimestamp":1749169983,"startTime":"0","endTime":"0","summary":"金融界2025年6月6日消息，国家知识产权局信息显示，大庆油田有限责任公司;中国石油天然气股份有限公司申请一项名为“三区混合介质低渗油藏变导流裂缝井底压力动态模拟方法”的专利，公开号CN120105940A，申请日期为2023年12月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060844029773a9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060844029773a9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2039709279.SGD","LU0181495838.USD","BK1521","LU1634259557.SGD","LU0320764599.SGD","LU0417516902.SGD","LU0052750758.USD","LU0211977185.USD","LU1303224171.USD","LU2399975544.HKD","LU0348783662.USD","LU1794554557.SGD","LU2097828557.USD","IE00BWDBJ730.SGD","LU0244354667.USD","LU0405327148.USD","LU0708995583.HKD","LU1497733557.USD","LU0173614495.USD","LU0634319403.HKD","LU1251922891.USD","LU1023057109.AUD","LU0314109678.HKD","LU1115378108.SGD","IE00BQJZWZ67.USD","00857","LU0469268626.HKD","LU0611395673.USD","LU2328871848.SGD","LU0287142896.SGD","LU2097828631.EUR","LU0327786744.USD","BK1226","LU0463099449.HKD","LU0540923850.HKD","LU1969619763.USD","LU0572944931.SGD","IE00B19Z5X02.USD","601857","LU0417516571.SGD","LU0348825331.USD","LU1634259391.SGD","LU0326950275.SGD","LU0348783233.USD","LU1188198961.HKD","LU1497733631.SGD","SG9999001093.SGD","LU0140636845.USD","LU0348784397.USD","LU1224444064.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2541076337","title":"中国石油股份：2024年年度股东会、2025年第一次A股类别股东会及2025年第一次H股类别股东会所通过的议案；派发末期股息及委任董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076337","media":"香港交易所","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076337?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:51","pubTimestamp":1749131479,"startTime":"0","endTime":"0","summary":"大会以普通决议案形式通过2024年度董事会报告、监事会报告、财务报告及利润分配方案等7项议案，并以特别决议案形式通过发行债务融资工具、回购股份及发行股份等3项议案。会议同时批准委任张玉新为独立非执行董事。公司将向2025年6月24日登记在册的股东派发2024年度末期股息每股人民币0.25元。中国石油于2025年6月5日举行年度股东大会、A股及H股类别股东会，会议通过多项重要议案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215124a49b8538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215124a49b8538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["399300","BK0012","BK0196","LU1781817850.SGD","BK0176","159982","BK0183","BK0201","BK0000","LU1997244956.HKD","LU1934453819.USD","BK0010","BK0274","LU1969619763.USD","LU1997245177.USD","601857","LU2328871848.SGD","BK0164","BK0006","00857","LU2495084118.USD","LU2289578879.USD","LU1997245094.SGD","BK0028","BK0188","LU1580142542.USD","LU1979443071.USD"],"gpt_icon":0},{"id":"2541713078","title":"中国石油股份(00857)委任张玉新为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2541713078","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541713078?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 20:52","pubTimestamp":1749127937,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国石油股份(00857)公布，张玉新先生获选为独立非执行董事，该委任即刻生效直至第九届董事会任期届满为止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320764599.SGD","LU0348783662.USD","LU1282651048.USD","BK1528","LU0359202008.SGD","LU1115378108.SGD","LU0417516571.SGD","LU0181495838.USD","LU1634259557.SGD","LU0417516902.SGD","LU1328277881.USD","LU2097828631.EUR","LU2293587155.HKD","LU1048588211.SGD","LU0140636845.USD","LU0348783233.USD","LU1720050803.USD","LU1282651121.HKD","LU2399975544.HKD","LU0640798160.USD","LU0072462343.USD","LU1497734951.SGD","LU2097828474.EUR","LU1794554557.SGD","SG9999001093.SGD","LU1961090484.USD","00857","LU0469268626.HKD","LU1808992512.USD","LU2097828714.EUR","LU0348784397.USD","LU1969619763.USD","LU0405327494.USD","LU1719994722.HKD","SG9999006597.SGD","LU1251922891.USD","LU0611395673.USD","LU1813983027.USD","LU0052750758.USD","LU2097828557.USD","LU0211977185.USD","BK1226","LU0326950275.SGD","LU0348735423.USD","LU0287142896.SGD","LU0405327148.USD","IE00B19Z5X02.USD","LU0314109678.HKD","LU0463099449.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2541017499","title":"中石油最新发布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017499","media":"立方石油","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 12:07","pubTimestamp":1749096427,"startTime":"0","endTime":"0","summary":"近日，中国石油正式发布《2024年环境保护公报》，这是中石油连续第26年对外发布环境保护公报。2024年，中国石油国内天然气产量在油气产量结构中占比提高到54.4%，新能源开发利用能力超过1200万吨标油/年。在国家“双碳”目标下，中石油作为传统油企，在新能源领域持续发力布局转型，且已初见成效。2024年，中国石油可再生能源发电48.6亿千瓦时，同比增长116.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121206a6fb2a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605121206a6fb2a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0314109678.HKD","BK1226","LU0417516738.SGD","LU1522347837.USD","LU0348783662.USD","LU2097828474.EUR","LU0287142896.SGD","601857","LU0417516571.SGD","LU0359202008.SGD","LU0327786744.USD","LU1303224171.USD","LU1813983027.USD","LU0405327494.USD","LU1719994722.HKD","LU1282651121.HKD","IE00BWDBJ730.SGD","LU1282651048.USD","LU1720050803.USD","LU1497733631.SGD","SG9999001093.SGD","LU0173614495.USD","LU2039709279.SGD","LU0326950275.SGD","LU1831875114.USD","IE00BQJZWZ67.USD","LU0140636845.USD","LU1969619763.USD","LU0052750758.USD","LU0348783233.USD","LU0469268626.HKD","LU0405327148.USD","LU0293314216.USD","LU0561508036.HKD","LU1188198961.HKD","LU0359201612.USD","LU0463099449.HKD","IE00B19Z5X02.USD","LU1115378108.SGD","LU1961090484.USD","LU0348805143.USD","LU1328277881.USD","00857","LU1048588211.SGD","LU0634319403.HKD","LU0708995583.HKD","LU0348784397.USD","LU1634259391.SGD","SG9999014674.SGD","BK1528"],"gpt_icon":0},{"id":"2541017555","title":"中国石油股份(00857)出现大手卖出78.8万股，成交价$6.75，涉资531.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017555","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017555?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:49","pubTimestamp":1749095340,"startTime":"0","endTime":"0","summary":"[大手成交]中国石油股份(00857)在上午11:49出现大手卖出，成交量为78.8万，成交价为港币$6.75，涉资531.9万。至目前为止，股价跌0.442%，今日最高价为$6.82，而最低价为$6.71，总成交量为5.03千万股，总成交金额港币$3.409亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506055714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0181495838.USD","LU0572944931.SGD","LU1224444064.USD","LU1634259391.SGD","LU2293587155.HKD","SG9999003461.SGD","LU1522347837.USD","LU0140636845.USD","LU0287142896.SGD","LU1497733557.USD","LU1303224171.USD","SG9999014674.SGD","LU2399975544.HKD","LU1188198961.HKD","LU0052750758.USD","LU0417516738.SGD","BK1226","LU1023057109.AUD","LU1497733631.SGD","LU1961090484.USD","LU1251922891.USD","IE00B19Z5X02.USD","LU0417516902.SGD","LU0634319403.HKD","SG9999006597.SGD","LU0211977185.USD","BK1521","LU0173614495.USD","LU0463099449.HKD","LU1719994722.HKD","LU1794554557.SGD","LU1831875114.USD","00857","LU1720050803.USD","LU1808992512.USD","LU0244354667.USD","LU0611395673.USD","LU1969619763.USD","LU1497734951.SGD","LU0417516571.SGD","LU0072462343.USD","LU2328871848.SGD","LU0314109678.HKD","LU1282651121.HKD","IE00BWDBJ730.SGD","LU0293314216.USD","LU0348783233.USD","IE00BQJZWZ67.USD","LU2097828805.USD","LU1115378108.SGD"],"gpt_icon":0},{"id":"2540232069","title":"辽宁保安有限公司中标中国石油辽宁销售沈阳分公司安保服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2540232069","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540232069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:36","pubTimestamp":1749044163,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月03日，中国石油辽宁销售沈阳分公司发布了关于2025年安保服务项目（二标段）的中标结果公告。根据公告内容，辽宁保安有限公司在该项目中排名第二，其标段报价为850960元。该项目的开标日期为2025年05月27日，评标时间同样为2025年05月27日。公告未提及具体的中标供应商，但辽宁保安有限公司作为主要投标人之一受到关注。招标代理机构为中国昆仑工程公司招标中心，联系人信息显示为李泳，联系电话为024-81572356。上述事件发生地点位于辽宁省省。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421371297718e90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060421371297718e90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0287142896.SGD","LU0611395673.USD","LU0348805143.USD","LU0417516738.SGD","LU0348825331.USD","LU1251922891.USD","LU1522347837.USD","LU1634259391.SGD","IE00BWDBJ730.SGD","LU0140636845.USD","LU1328277881.USD","LU0348783662.USD","LU0293314216.USD","BK1528","BK1521","LU0540923850.HKD","LU0572944931.SGD","LU1794554557.SGD","LU1023057109.AUD","LU0359201612.USD","LU1224444064.USD","LU1497733557.USD","LU2328871848.SGD","LU1497733631.SGD","LU0634319403.HKD","LU2399975544.HKD","IE00B19Z5X02.USD","LU0561508036.HKD","LU0320764599.SGD","LU2097828805.USD","LU2293587155.HKD","SG9999014674.SGD","LU0348784397.USD","SG9999003461.SGD","00857","LU0052750758.USD","601857","LU1813983027.USD","LU1497734951.SGD","LU2039709279.SGD","LU1282651048.USD","LU0181495838.USD","LU2097828557.USD","LU1961090484.USD","LU0359202008.SGD","IE00BQJZWZ67.USD","LU1188198961.HKD","LU0072462343.USD","SG9999001093.SGD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2540506859","title":"中国石油大港油田公司获得内部流转新区块","url":"https://stock-news.laohu8.com/highlight/detail?id=2540506859","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540506859?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:47","pubTimestamp":1749034044,"startTime":"0","endTime":"0","summary":"中国石油大港油田公司近期通过矿权内部流转，成功获得了准噶尔盆地漠北南和东道海子区块的勘探开发权。2025年5月13日，股份公司正式下发通知，明确大港油田竞得上述区块，旨在通过矿权流转激活未动用资源的开发潜力。已与新疆油田公司签订矿权流转框架协议，并启动资料交接、现场踏勘等工作。总结大港油田此次获得准噶尔盆地漠北南、东道海子区块，标志着其在跨区域资源拓展上迈出关键一步。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190205a6fa2462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190205a6fa2462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU1720050803.USD","LU1961090484.USD","601857","LU2328871848.SGD","LU1497734951.SGD","LU0359201612.USD","IE00BQJZWZ67.USD","LU0463099449.HKD","LU0417516571.SGD","LU0181495838.USD","LU0634319403.HKD","LU1969619763.USD","LU0348805143.USD","LU2039709279.SGD","LU1048588211.SGD","LU0173614495.USD","LU1188198961.HKD","LU1224444064.USD","LU1634259391.SGD","SG9999006597.SGD","LU0540923850.HKD","LU1303224171.USD","LU0326950275.SGD","LU0405327494.USD","LU0293314216.USD","LU1282651121.HKD","LU2097828474.EUR","LU0348735423.USD","LU0417516738.SGD","LU2097828714.EUR","LU2097828805.USD","LU0287142896.SGD","LU1813983027.USD","LU0359202008.SGD","LU1115378108.SGD","LU2293587155.HKD","LU1328277881.USD","LU2097828557.USD","LU0314109678.HKD","BK1521","LU1282651048.USD","LU0211977185.USD","LU0572944931.SGD","IE00BWDBJ730.SGD","LU1497733557.USD","LU1808992512.USD","LU0348827113.USD","00857","LU0244354667.USD","LU0611395673.USD"],"gpt_icon":0},{"id":"2540068569","title":"中石油玉门油田通过矿权流转方式获得了位于宁夏灵武市的永利区块","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068569","media":"天然气咨询","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068569?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:47","pubTimestamp":1749034044,"startTime":"0","endTime":"0","summary":"中石油玉门油田近期通过矿权流转方式获得了位于宁夏灵武市的永利区块，以下是关键信息整合：一、流转核心信息流转时间与来源2025年6月初，中国石油集团将宁夏灵武市永利区块从煤层气公司流转至玉门油田。双方已签订《矿权区块优化配置协议》，标志着玉门油田在鄂尔多斯盆地的矿权总面积增至4182平方千米。区块位置与规模地理位置：宁夏灵武市宁东镇永利村。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190249a499cb63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604190249a499cb63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","LU1720050803.USD","LU2097828557.USD","LU0572944931.SGD","LU0463099449.HKD","BK1521","LU0359202008.SGD","LU0173614495.USD","LU1282651048.USD","LU0405327494.USD","IE00BWDBJ730.SGD","LU0348735423.USD","LU0348827113.USD","LU1961090484.USD","LU0244354667.USD","LU2097828714.EUR","LU0314109678.HKD","LU2328871848.SGD","SG9999006597.SGD","LU0326950275.SGD","00857","LU1282651121.HKD","LU1808992512.USD","LU1048588211.SGD","LU1328277881.USD","LU1497734951.SGD","LU1224444064.USD","LU0287142896.SGD","LU1634259391.SGD","LU1969619763.USD","LU1303224171.USD","601857","LU0417516738.SGD","LU2039709279.SGD","LU1188198961.HKD","LU0140636845.USD","LU0293314216.USD","LU0634319403.HKD","LU1115378108.SGD","LU1813983027.USD","LU2097828805.USD","LU2293587155.HKD","LU1497733557.USD","LU0211977185.USD","LU0540923850.HKD","LU0359201612.USD","LU0417516571.SGD","LU0181495838.USD","LU2097828474.EUR","LU0348805143.USD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2540052494","title":"从炼油到制氢！中国石油这家单位，凭啥走到行业转型前列？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052494","media":"石油Link","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:06","pubTimestamp":1749031578,"startTime":"0","endTime":"0","summary":"5月19日，随着造粒机快速运转，聚丙烯生产线上最后一批高熔纤维料完成定型，中国石油华北石化公司圆满完成首批3000吨生产任务。在此基础上，公司迅速投入到新产品量产工作中，5月7日，顺利完成一次性转产。目前，华北石化已拥有聚丙烯、苯、二甲苯等30余种石油化工产品。3月6日，华北石化正式通过国家氢能及燃料电池汽车示范评价平台终审，获颁490.885吨清洁氢认证标识，成为中国石油首家通过国家清洁氢认证的企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604181232a6fa1201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604181232a6fa1201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1969619763.USD","BK0012","LU2495084118.USD","LU1580142542.USD","LU1781817850.SGD","BK0028","LU1979443071.USD","00857","LU1997245177.USD","BK0201","BK0176","BK0006","BK0164","BK0274","601857","BK0188","BK0183","BK0010","LU2289578879.USD","BK0196","LU1997244956.HKD","LU1934453819.USD","BK0000","LU2328871848.SGD","LU1997245094.SGD"],"gpt_icon":0},{"id":"2540584054","title":"每日卖空追踪 | 中国石油股份 06月04日卖空量成交892.8万股，卖空比例为6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540584054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540584054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025818,"startTime":"0","endTime":"0","summary":"中国石油股份北京时间06月04日，涨1.19%，卖空量成交892.8万股%，较上一交易日减少73.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175215a499afce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175215a499afce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282651121.HKD","LU1048588211.SGD","LU2328871848.SGD","LU0181495838.USD","IE00BWDBJ730.SGD","LU1224444064.USD","LU2097828631.EUR","LU0463099449.HKD","LU2097828557.USD","LU0348783662.USD","LU0540923850.HKD","LU1808992512.USD","LU0072462343.USD","00857","LU1961090484.USD","LU2039709279.SGD","LU2399975544.HKD","LU1969619763.USD","LU1831875114.USD","LU0052750758.USD","LU1282651048.USD","SG9999006597.SGD","LU1497734951.SGD","LU0173614495.USD","LU0211977185.USD","LU0359201612.USD","LU0348827113.USD","LU0320764599.SGD","BK1521","LU1794554557.SGD","LU1634259391.SGD","LU0348825331.USD","LU2097828474.EUR","LU0708995583.HKD","LU0348784397.USD","LU0417516738.SGD","LU1634259557.SGD","IE00B19Z5X02.USD","SG9999014674.SGD","LU0417516902.SGD","LU1251922891.USD","LU0348805143.USD","BK1226","LU1770034418.SGD","LU0348735423.USD","IE00BQJZWZ67.USD","LU1023057109.AUD","LU2293587155.HKD","LU1497733631.SGD","LU0140636845.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00857\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"00857","amount":0.25,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-18","defaultRemindTime":1750123800000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-06-18","currency":"CNY","dateTimestamp":1750089600000,"payDate":"2025-07-24"},{"date":"2025-04-23","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-03-31","symbol":"00857","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00857","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-11","symbol":"00857","amount":0.24033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中国石油股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00857\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-08-13","value":0.12174,"currency":"HKD"},{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-27","value":0.07577,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-07-14","value":0.0295,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.0015319,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-28","value":0.023388,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00857\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.6111,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00857\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00857","date":"2025-06-06","current":9.092989,"percent":0.471498,"low":-60.551285,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"high":42.813881,"avg":11.508871,"sd":16.796973,"marketCap":1648297160809},"quantilePoints":[{"date":"2020-06-12","current":38.592195,"twenty":19.884522,"median":22.402852,"eighty":39.123352,"marketCap":810793279417},{"date":"2020-06-19","current":39.054951,"twenty":19.992824,"median":22.502828,"eighty":39.064913,"marketCap":822011290177},{"date":"2020-06-26","current":38.539579,"twenty":20.060547,"median":23.526988,"eighty":39.0531,"marketCap":810429502044},{"date":"2020-07-03","current":39.974865,"twenty":20.147244,"median":23.625515,"eighty":39.067873,"marketCap":841906877398},{"date":"2020-07-10","current":41.526645,"twenty":20.247189,"median":24.137973,"eighty":39.250608,"marketCap":882928985391},{"date":"2020-07-17","current":39.642562,"twenty":20.373754,"median":24.412095,"eighty":39.441532,"marketCap":844209304102},{"date":"2020-07-24","current":40.789277,"twenty":20.620573,"median":24.464117,"eighty":39.724493,"marketCap":865229328391},{"date":"2020-07-31","current":40.18296,"twenty":20.706674,"median":24.603426,"eighty":39.987264,"marketCap":857371399591},{"date":"2020-08-07","current":40.199859,"twenty":20.80496,"median":24.948009,"eighty":40.095372,"marketCap":858657320934},{"date":"2020-08-14","current":40.446126,"twenty":20.932416,"median":25.110262,"eighty":40.193455,"marketCap":866084448618},{"date":"2020-08-21","current":40.245793,"twenty":21.105926,"median":25.87152,"eighty":40.269157,"marketCap":865704751711},{"date":"2020-08-28","current":-60.551285,"twenty":20.932416,"median":26.107346,"eighty":40.261711,"marketCap":869769504949},{"date":"2020-09-04","current":-58.610083,"twenty":20.373754,"median":25.268346,"eighty":40.243599,"marketCap":844737794457},{"date":"2020-09-11","current":-57.598235,"twenty":19.969117,"median":24.978061,"eighty":40.227832,"marketCap":831043698804},{"date":"2020-09-18","current":-57.988529,"twenty":17.900793,"median":24.608645,"eighty":40.199525,"marketCap":844786304698},{"date":"2020-09-25","current":-55.449714,"twenty":17.672367,"median":24.479501,"eighty":40.197358,"marketCap":801382647772},{"date":"2020-09-30","current":-55.600913,"twenty":17.556909,"median":24.446644,"eighty":40.194865,"marketCap":807400739581},{"date":"2020-10-09","current":-55.80865,"twenty":17.299276,"median":24.267869,"eighty":40.191717,"marketCap":822085339473},{"date":"2020-10-16","current":-55.455123,"twenty":17.199746,"median":23.836609,"eighty":40.184596,"marketCap":816542530430},{"date":"2020-10-23","current":-55.720579,"twenty":16.863624,"median":23.562118,"eighty":40.164054,"marketCap":821723015179},{"date":"2020-10-30","current":37.766,"twenty":-12.128967,"median":23.562118,"eighty":40.129255,"marketCap":809714682188},{"date":"2020-11-06","current":38.393047,"twenty":16.801336,"median":23.836609,"eighty":40.067701,"marketCap":832783484841},{"date":"2020-11-13","current":38.935796,"twenty":16.934295,"median":24.267869,"eighty":40.036996,"marketCap":845265670489},{"date":"2020-11-20","current":39.533401,"twenty":16.984798,"median":24.446644,"eighty":40.0191,"marketCap":863621382615},{"date":"2020-11-27","current":40.190156,"twenty":17.084652,"median":24.497809,"eighty":40.136328,"marketCap":875916486083},{"date":"2020-12-04","current":39.911431,"twenty":17.182625,"median":24.765911,"eighty":40.121437,"marketCap":876100616767},{"date":"2020-12-11","current":39.236815,"twenty":17.245552,"median":25.015583,"eighty":40.113922,"marketCap":859231206174},{"date":"2020-12-18","current":39.621742,"twenty":17.280508,"median":25.531062,"eighty":40.067701,"marketCap":869067261882},{"date":"2020-12-24","current":38.705487,"twenty":17.294048,"median":26.125813,"eighty":40.038008,"marketCap":849845723254},{"date":"2020-12-31","current":38.636204,"twenty":17.298711,"median":37.65918,"eighty":40.03435,"marketCap":848672093572},{"date":"2021-01-08","current":39.850767,"twenty":38.519355,"median":38.85463,"eighty":39.53735,"marketCap":883233972144},{"date":"2021-01-15","current":39.928558,"twenty":38.602303,"median":39.406849,"eighty":39.992888,"marketCap":883702347278},{"date":"2021-01-22","current":39.00645,"twenty":38.76726,"median":39.541032,"eighty":39.901709,"marketCap":862930876273},{"date":"2021-01-29","current":38.028524,"twenty":38.602303,"median":39.142626,"eighty":39.863984,"marketCap":848251659665},{"date":"2021-02-05","current":38.07997,"twenty":38.286249,"median":38.85463,"eighty":39.826677,"marketCap":844311440046},{"date":"2021-02-11","current":39.077724,"twenty":38.371249,"median":38.85463,"eighty":39.773055,"marketCap":867675873238},{"date":"2021-02-19","current":40.355184,"twenty":38.432712,"median":39.00645,"eighty":39.842737,"marketCap":896431322254},{"date":"2021-02-26","current":40.815681,"twenty":38.469034,"median":39.182426,"eighty":40.302024,"marketCap":904667797676},{"date":"2021-03-05","current":41.490746,"twenty":38.487258,"median":39.38197,"eighty":40.565492,"marketCap":917325061890},{"date":"2021-03-12","current":41.86343,"twenty":38.568402,"median":39.615476,"eighty":40.905119,"marketCap":923944419901},{"date":"2021-03-19","current":40.544626,"twenty":38.642397,"median":39.810617,"eighty":41.445175,"marketCap":894540063295},{"date":"2021-03-26","current":39.175454,"twenty":38.669263,"median":39.830692,"eighty":41.196089,"marketCap":884243601589},{"date":"2021-04-01","current":39.087792,"twenty":38.677644,"median":39.703316,"eighty":40.928882,"marketCap":879951554447},{"date":"2021-04-09","current":38.931343,"twenty":38.69746,"median":39.541032,"eighty":40.924884,"marketCap":878364038668},{"date":"2021-04-16","current":39.355669,"twenty":38.745106,"median":39.381712,"eighty":40.922002,"marketCap":891299574075},{"date":"2021-04-23","current":38.054116,"twenty":38.673454,"median":39.336458,"eighty":40.871642,"marketCap":863979992385},{"date":"2021-04-30","current":11.721458,"twenty":38.519355,"median":39.270904,"eighty":40.824675,"marketCap":885163582274},{"date":"2021-05-07","current":12.274437,"twenty":38.23373,"median":39.175454,"eighty":40.706727,"marketCap":932928498309},{"date":"2021-05-14","current":12.820667,"twenty":38.054904,"median":39.081888,"eighty":40.618523,"marketCap":973810820273},{"date":"2021-05-21","current":12.931634,"twenty":38.033471,"median":39.030737,"eighty":40.582737,"marketCap":982510142840},{"date":"2021-05-28","current":12.882711,"twenty":23.176127,"median":38.997435,"eighty":40.530105,"marketCap":988437598754},{"date":"2021-06-04","current":12.996331,"twenty":13.013696,"median":38.967172,"eighty":40.462946,"marketCap":992427928367},{"date":"2021-06-11","current":14.334868,"twenty":13.027804,"median":38.882887,"eighty":40.386384,"marketCap":1094561675020},{"date":"2021-06-18","current":14.242847,"twenty":13.045023,"median":38.816704,"eighty":40.369948,"marketCap":1078715866814},{"date":"2021-06-25","current":15.004161,"twenty":13.081515,"median":38.739367,"eighty":40.302024,"marketCap":1135660568696},{"date":"2021-07-02","current":14.509618,"twenty":13.145133,"median":38.672406,"eighty":40.089384,"marketCap":1096309738141},{"date":"2021-07-09","current":13.80955,"twenty":13.146232,"median":38.580753,"eighty":40.045043,"marketCap":1042368900326},{"date":"2021-07-16","current":13.338803,"twenty":13.338803,"median":38.46985,"eighty":39.969314,"marketCap":1006815348137},{"date":"2021-07-23","current":13.033608,"twenty":13.123166,"median":38.336237,"eighty":39.928558,"marketCap":983684543896},{"date":"2021-07-30","current":12.939441,"twenty":13.019756,"median":38.065484,"eighty":39.88381,"marketCap":979858627998},{"date":"2021-08-06","current":12.59889,"twenty":12.994041,"median":38.054116,"eighty":39.850767,"marketCap":951766021231},{"date":"2021-08-13","current":12.645086,"twenty":12.931634,"median":38.034661,"eighty":39.810617,"marketCap":956557413049},{"date":"2021-08-20","current":12.150091,"twenty":12.882711,"median":37.954303,"eighty":39.716713,"marketCap":916508096994},{"date":"2021-08-27","current":8.051641,"twenty":12.841393,"median":14.962883,"eighty":39.68992,"marketCap":988584063750},{"date":"2021-09-03","current":8.619407,"twenty":12.789052,"median":14.849482,"eighty":39.541032,"marketCap":1058724599855},{"date":"2021-09-10","current":8.821198,"twenty":12.754305,"median":14.655204,"eighty":39.534896,"marketCap":1086297386249},{"date":"2021-09-17","current":9.699359,"twenty":12.671215,"median":14.509618,"eighty":39.38197,"marketCap":1190907029935},{"date":"2021-09-24","current":10.127572,"twenty":12.603455,"median":14.472682,"eighty":39.381556,"marketCap":1244059051430},{"date":"2021-09-30","current":10.170045,"twenty":12.578927,"median":14.422098,"eighty":39.365983,"marketCap":1253457213185},{"date":"2021-10-08","current":10.661929,"twenty":12.276062,"median":14.225039,"eighty":39.344142,"marketCap":1314021957083},{"date":"2021-10-15","current":10.132587,"twenty":12.126011,"median":13.95563,"eighty":39.325219,"marketCap":1249640076978},{"date":"2021-10-22","current":9.708821,"twenty":11.719741,"median":13.702676,"eighty":39.296537,"marketCap":1205974297023},{"date":"2021-10-29","current":11.332358,"twenty":11.09242,"median":13.547735,"eighty":39.272483,"marketCap":1156978254708},{"date":"2021-11-05","current":10.147887,"twenty":10.687198,"median":13.458369,"eighty":39.234271,"marketCap":1037756771779},{"date":"2021-11-12","current":9.994225,"twenty":10.334398,"median":13.242517,"eighty":39.184883,"marketCap":1026256605617},{"date":"2021-11-19","current":10.031719,"twenty":10.21842,"median":13.13143,"eighty":39.140389,"marketCap":1028649134179},{"date":"2021-11-26","current":9.889182,"twenty":10.187419,"median":13.052743,"eighty":39.087096,"marketCap":1014357850478},{"date":"2021-12-03","current":10.197343,"twenty":10.154718,"median":13.019756,"eighty":39.08272,"marketCap":1047900551325},{"date":"2021-12-10","current":10.296519,"twenty":10.154718,"median":12.996389,"eighty":39.068482,"marketCap":1059898830912},{"date":"2021-12-17","current":10.235136,"twenty":10.151917,"median":12.939441,"eighty":39.035513,"marketCap":1052851934158},{"date":"2021-12-24","current":10.228296,"twenty":10.142576,"median":12.933047,"eighty":39.006693,"marketCap":1053153244594},{"date":"2021-12-31","current":10.166918,"twenty":10.148247,"median":12.930609,"eighty":39.004647,"marketCap":1049110463537},{"date":"2022-01-07","current":10.912301,"twenty":10.168182,"median":10.213291,"eighty":10.287356,"marketCap":1121750234866},{"date":"2022-01-14","current":10.981935,"twenty":10.173798,"median":10.290949,"eighty":10.976125,"marketCap":1131367149430},{"date":"2022-01-21","current":10.75512,"twenty":10.198767,"median":10.852305,"eighty":11.11268,"marketCap":1110537076224},{"date":"2022-01-28","current":10.468237,"twenty":10.220439,"median":10.875587,"eighty":11.046325,"marketCap":1078155583354},{"date":"2022-02-04","current":10.482973,"twenty":10.225205,"median":10.803712,"eighty":11.044725,"marketCap":1079143984207},{"date":"2022-02-11","current":12.018501,"twenty":10.272985,"median":10.912301,"eighty":11.386987,"marketCap":1239714157737},{"date":"2022-02-18","current":11.676745,"twenty":10.308913,"median":10.977459,"eighty":11.469373,"marketCap":1210377347232},{"date":"2022-02-25","current":11.869344,"twenty":10.461668,"median":11.044725,"eighty":11.697223,"marketCap":1233374836825},{"date":"2022-03-04","current":12.059646,"twenty":10.468237,"median":11.280607,"eighty":11.869344,"marketCap":1253629759223},{"date":"2022-03-11","current":11.550865,"twenty":10.482973,"median":11.39507,"eighty":11.901742,"marketCap":1198927729934},{"date":"2022-03-18","current":10.898041,"twenty":10.482973,"median":11.321111,"eighty":11.87387,"marketCap":1126657262691},{"date":"2022-03-25","current":11.163844,"twenty":10.524795,"median":11.163844,"eighty":11.869344,"marketCap":1154184753617},{"date":"2022-04-01","current":10.351352,"twenty":10.482973,"median":11.186228,"eighty":11.819476,"marketCap":1174760427807},{"date":"2022-04-08","current":10.562863,"twenty":10.480026,"median":11.120738,"eighty":11.770091,"marketCap":1199283941001},{"date":"2022-04-14","current":10.5974,"twenty":10.456894,"median":11.049572,"eighty":11.734384,"marketCap":1201215083937},{"date":"2022-04-22","current":10.017446,"twenty":10.424734,"median":11.02666,"eighty":11.717474,"marketCap":1114253764028},{"date":"2022-04-29","current":9.068428,"twenty":10.336357,"median":10.972982,"eighty":11.708171,"marketCap":1114553571188},{"date":"2022-05-06","current":8.95907,"twenty":10.257403,"median":10.912301,"eighty":11.693127,"marketCap":1091966361032},{"date":"2022-05-13","current":8.732911,"twenty":10.17698,"median":10.898041,"eighty":11.676745,"marketCap":1045356410883},{"date":"2022-05-20","current":8.845436,"twenty":10.017446,"median":10.773903,"eighty":11.667631,"marketCap":1073682286465},{"date":"2022-05-27","current":9.400531,"twenty":9.587329,"median":10.653494,"eighty":11.564354,"marketCap":1140071257414},{"date":"2022-06-02","current":9.275007,"twenty":9.406497,"median":10.606893,"eighty":11.553563,"marketCap":1130885193836},{"date":"2022-06-10","current":9.964761,"twenty":9.393133,"median":10.544196,"eighty":11.549315,"marketCap":1206817531777},{"date":"2022-06-17","current":9.81417,"twenty":9.406497,"median":10.482973,"eighty":11.50838,"marketCap":1187276523839},{"date":"2022-06-24","current":8.991044,"twenty":9.317529,"median":10.464952,"eighty":11.491841,"marketCap":1092028713372},{"date":"2022-06-30","current":8.941753,"twenty":9.183042,"median":10.448269,"eighty":11.47772,"marketCap":1084172130439},{"date":"2022-07-08","current":8.737718,"twenty":9.090103,"median":10.362516,"eighty":11.437058,"marketCap":1060523888018},{"date":"2022-07-15","current":8.444382,"twenty":9.061183,"median":10.339969,"eighty":11.406039,"marketCap":1015422233916},{"date":"2022-07-22","current":8.765754,"twenty":8.964451,"median":10.308913,"eighty":11.396931,"marketCap":1054758160513},{"date":"2022-07-29","current":8.773742,"twenty":8.908042,"median":10.239356,"eighty":11.39022,"marketCap":1057007054146},{"date":"2022-08-05","current":8.502094,"twenty":8.845847,"median":10.17698,"eighty":11.366356,"marketCap":1021671679015},{"date":"2022-08-12","current":8.814284,"twenty":8.801406,"median":10.158303,"eighty":11.314813,"marketCap":1060630040575},{"date":"2022-08-19","current":8.710719,"twenty":8.775514,"median":9.972879,"eighty":11.241016,"marketCap":1037676311404},{"date":"2022-08-26","current":7.821623,"twenty":8.772312,"median":9.897842,"eighty":11.181752,"marketCap":1085267355825},{"date":"2022-09-02","current":7.781782,"twenty":8.759833,"median":9.81417,"eighty":11.138765,"marketCap":1075862594475},{"date":"2022-09-09","current":7.984391,"twenty":8.735795,"median":9.612823,"eighty":11.120477,"marketCap":1099671659566},{"date":"2022-09-16","current":7.685438,"twenty":8.713526,"median":9.579137,"eighty":11.091826,"marketCap":1048716725397},{"date":"2022-09-23","current":7.790665,"twenty":8.681709,"median":9.407989,"eighty":11.049741,"marketCap":1042667923453},{"date":"2022-09-30","current":7.341959,"twenty":8.632372,"median":9.35014,"eighty":11.047125,"marketCap":984492310649},{"date":"2022-10-07","current":7.367169,"twenty":8.59692,"median":9.301583,"eighty":11.037499,"marketCap":987815803052},{"date":"2022-10-14","current":7.413442,"twenty":8.552169,"median":9.185954,"eighty":11.003262,"marketCap":983477085766},{"date":"2022-10-21","current":7.459721,"twenty":8.455924,"median":9.093307,"eighty":10.980144,"marketCap":982839533765},{"date":"2022-10-28","current":6.442791,"twenty":7.982367,"median":9.088853,"eighty":10.972836,"marketCap":957507031319},{"date":"2022-11-04","current":6.284156,"twenty":7.898532,"median":9.072675,"eighty":10.960261,"marketCap":943018968894},{"date":"2022-11-11","current":6.416244,"twenty":7.830558,"median":9.020789,"eighty":10.909615,"marketCap":971420913204},{"date":"2022-11-18","current":6.365862,"twenty":7.68885,"median":8.971084,"eighty":10.898704,"marketCap":960491389921},{"date":"2022-11-25","current":6.594563,"twenty":7.578364,"median":8.95907,"eighty":10.888894,"marketCap":987104418797},{"date":"2022-12-02","current":6.626522,"twenty":7.458775,"median":8.927909,"eighty":10.840381,"marketCap":1009006901906},{"date":"2022-12-09","current":6.537488,"twenty":7.41306,"median":8.855563,"eighty":10.785172,"marketCap":1004696215601},{"date":"2022-12-16","current":6.514238,"twenty":7.367129,"median":8.845778,"eighty":10.742035,"marketCap":998787885260},{"date":"2022-12-23","current":6.356659,"twenty":7.344396,"median":8.814284,"eighty":10.682456,"marketCap":974930760102},{"date":"2022-12-30","current":6.345851,"twenty":7.336517,"median":8.800802,"eighty":10.660735,"marketCap":985097640102},{"date":"2023-01-06","current":6.343606,"twenty":7.305118,"median":8.788017,"eighty":10.634931,"marketCap":994866016271},{"date":"2023-01-13","current":6.507731,"twenty":6.701623,"median":8.776695,"eighty":10.613158,"marketCap":1040124445254},{"date":"2023-01-20","current":6.655325,"twenty":6.608864,"median":8.770024,"eighty":10.601197,"marketCap":1054586630900},{"date":"2023-01-27","current":6.679178,"twenty":6.610104,"median":8.767817,"eighty":10.5974,"marketCap":1058582761538},{"date":"2023-02-03","current":6.63947,"twenty":6.626522,"median":8.753198,"eighty":10.562863,"marketCap":1057738608324},{"date":"2023-02-10","current":6.607379,"twenty":6.614186,"median":8.739441,"eighty":10.525528,"marketCap":1046301005951},{"date":"2023-02-17","current":6.628421,"twenty":6.620219,"median":8.728802,"eighty":10.524795,"marketCap":1039705112374},{"date":"2023-02-24","current":6.728274,"twenty":6.62277,"median":8.709554,"eighty":10.482973,"marketCap":1042464980601},{"date":"2023-03-03","current":7.069107,"twenty":6.624406,"median":8.686292,"eighty":10.470623,"marketCap":1102335380635},{"date":"2023-03-10","current":7.041013,"twenty":7.11879,"median":7.174279,"eighty":7.211899,"marketCap":1089850446826},{"date":"2023-03-17","current":7.477901,"twenty":9.05756,"median":21.502914,"eighty":39.42959,"marketCap":1168673627885},{"date":"2023-03-24","current":7.170654,"twenty":8.964393,"median":21.382534,"eighty":39.364455,"marketCap":1133522502905},{"date":"2023-03-31","current":6.993991,"twenty":8.928897,"median":21.218877,"eighty":39.290626,"marketCap":1193550618251},{"date":"2023-04-06","current":7.291478,"twenty":8.854407,"median":21.146667,"eighty":39.260271,"marketCap":1243515291388},{"date":"2023-04-14","current":8.107343,"twenty":8.82764,"median":20.892073,"eighty":39.18615,"marketCap":1384021094005},{"date":"2023-04-21","current":8.523522,"twenty":8.792012,"median":20.603829,"eighty":39.083573,"marketCap":1454319434534},{"date":"2023-04-28","current":9.242229,"twenty":8.78729,"median":20.473207,"eighty":39.0529,"marketCap":1565206532943},{"date":"2023-05-05","current":9.010083,"twenty":8.78729,"median":20.319295,"eighty":39.006693,"marketCap":1576738087706},{"date":"2023-05-12","current":8.528411,"twenty":8.779611,"median":20.239564,"eighty":38.975402,"marketCap":1482169693808},{"date":"2023-05-19","current":8.590734,"twenty":8.767404,"median":20.191432,"eighty":38.913878,"marketCap":1472006933744},{"date":"2023-05-25","current":8.168613,"twenty":8.74832,"median":20.138342,"eighty":38.859492,"marketCap":1393917595213},{"date":"2023-06-02","current":8.722611,"twenty":8.725087,"median":20.026657,"eighty":38.788629,"marketCap":1483406298874},{"date":"2023-06-09","current":8.957457,"twenty":8.723849,"median":19.97697,"eighty":38.69591,"marketCap":1521147492132},{"date":"2023-06-16","current":8.694965,"twenty":8.710253,"median":19.946957,"eighty":38.63675,"marketCap":1469499852065},{"date":"2023-06-23","current":8.584108,"twenty":8.688277,"median":19.915129,"eighty":38.598211,"marketCap":1442851343503},{"date":"2023-06-30","current":8.533298,"twenty":8.677932,"median":19.796988,"eighty":38.529593,"marketCap":1421336592513},{"date":"2023-07-07","current":8.845174,"twenty":8.678654,"median":19.731957,"eighty":38.47121,"marketCap":1470409830227},{"date":"2023-07-14","current":9.394154,"twenty":8.678654,"median":19.672799,"eighty":38.375346,"marketCap":1583585369443},{"date":"2023-07-21","current":9.143311,"twenty":8.678654,"median":19.595505,"eighty":38.303012,"marketCap":1534137221889},{"date":"2023-07-28","current":9.110109,"twenty":8.678654,"median":18.061381,"eighty":38.193045,"marketCap":1526930074437},{"date":"2023-08-04","current":8.697569,"twenty":8.675044,"median":17.679986,"eighty":38.07997,"marketCap":1460208379839},{"date":"2023-08-11","current":8.904988,"twenty":8.675044,"median":17.483646,"eighty":38.051897,"marketCap":1486589985119},{"date":"2023-08-18","current":8.783718,"twenty":8.673471,"median":17.277869,"eighty":37.914345,"marketCap":1455846373283},{"date":"2023-08-25","current":8.81107,"twenty":8.666554,"median":16.932897,"eighty":37.585558,"marketCap":1461100854171},{"date":"2023-09-01","current":8.933416,"twenty":8.666554,"median":14.861615,"eighty":26.82638,"marketCap":1477114737806},{"date":"2023-09-08","current":9.305943,"twenty":8.666554,"median":14.537249,"eighty":26.406233,"marketCap":1520596474509},{"date":"2023-09-15","current":9.516425,"twenty":8.666554,"median":14.378483,"eighty":25.784943,"marketCap":1567046091409},{"date":"2023-09-22","current":9.329229,"twenty":8.666554,"median":13.811775,"eighty":25.521938,"marketCap":1529504083627},{"date":"2023-09-29","current":9.201957,"twenty":8.667177,"median":13.51743,"eighty":25.43093,"marketCap":1511225587908},{"date":"2023-10-06","current":9.150906,"twenty":8.667177,"median":13.338803,"eighty":25.373769,"marketCap":1502121868883},{"date":"2023-10-13","current":8.840677,"twenty":8.667177,"median":13.06561,"eighty":25.287835,"marketCap":1449030002072},{"date":"2023-10-20","current":8.861663,"twenty":8.66875,"median":13.003051,"eighty":25.221257,"marketCap":1450231911120},{"date":"2023-10-27","current":8.540168,"twenty":8.655084,"median":12.937171,"eighty":25.136125,"marketCap":1397018794192},{"date":"2023-11-03","current":8.007685,"twenty":8.629265,"median":12.905869,"eighty":25.096278,"marketCap":1382698917316},{"date":"2023-11-10","current":7.719878,"twenty":8.590828,"median":12.841393,"eighty":25.048331,"marketCap":1332724297648},{"date":"2023-11-17","current":7.694871,"twenty":8.58235,"median":12.782556,"eighty":24.953184,"marketCap":1340387894047},{"date":"2023-11-24","current":7.775026,"twenty":8.56934,"median":12.731963,"eighty":24.934522,"marketCap":1365500187012},{"date":"2023-12-01","current":7.827996,"twenty":8.540168,"median":12.604596,"eighty":24.934522,"marketCap":1380503703452},{"date":"2023-12-08","current":7.48886,"twenty":8.524364,"median":12.549233,"eighty":24.917958,"marketCap":1315357648967},{"date":"2023-12-15","current":7.353155,"twenty":8.502211,"median":12.274437,"eighty":24.90525,"marketCap":1298980208149},{"date":"2023-12-22","current":7.456452,"twenty":8.436824,"median":12.11181,"eighty":24.792609,"marketCap":1316348406756},{"date":"2023-12-29","current":7.709454,"twenty":8.411894,"median":12.059646,"eighty":24.792609,"marketCap":1368269703526},{"date":"2024-01-05","current":8.179526,"twenty":8.179526,"median":11.901742,"eighty":24.792609,"marketCap":1441459595718},{"date":"2024-01-12","current":7.899902,"twenty":8.107343,"median":11.757745,"eighty":24.792609,"marketCap":1392923074012},{"date":"2024-01-19","current":7.771971,"twenty":8.011079,"median":11.71547,"eighty":24.792609,"marketCap":1368483856507},{"date":"2024-01-26","current":9.230253,"twenty":7.999542,"median":11.564354,"eighty":24.792609,"marketCap":1618932068478},{"date":"2024-02-02","current":8.831499,"twenty":7.999542,"median":11.469373,"eighty":24.792609,"marketCap":1547017948966},{"date":"2024-02-09","current":8.998249,"twenty":8.002078,"median":11.391029,"eighty":24.779053,"marketCap":1583990159120},{"date":"2024-02-16","current":9.001696,"twenty":8.000387,"median":11.279297,"eighty":24.78809,"marketCap":1584939534814},{"date":"2024-02-23","current":9.870408,"twenty":8.000387,"median":11.120738,"eighty":24.78809,"marketCap":1728733119846},{"date":"2024-03-01","current":9.560399,"twenty":8.001232,"median":11.008594,"eighty":24.734752,"marketCap":1675481501719},{"date":"2024-03-08","current":9.971733,"twenty":8.001232,"median":10.912384,"eighty":24.636559,"marketCap":1748346009900},{"date":"2024-03-15","current":9.668419,"twenty":8.001232,"median":10.792685,"eighty":24.585825,"marketCap":1693665251274},{"date":"2024-03-22","current":9.861503,"twenty":8.001232,"median":10.653494,"eighty":24.447062,"marketCap":1725908622348},{"date":"2024-03-28","current":10.107037,"twenty":8.001232,"median":10.562863,"eighty":24.392512,"marketCap":1763095260360},{"date":"2024-04-05","current":11.091892,"twenty":7.996512,"median":10.525161,"eighty":24.277452,"marketCap":1934314141828},{"date":"2024-04-12","current":11.20376,"twenty":7.999542,"median":10.525528,"eighty":24.228755,"marketCap":1954932084778},{"date":"2024-04-19","current":11.879359,"twenty":7.999542,"median":10.525528,"eighty":23.96348,"marketCap":2071046914548},{"date":"2024-04-26","current":11.642641,"twenty":8.001232,"median":10.562863,"eighty":23.832313,"marketCap":2027275060065},{"date":"2024-05-03","current":11.037366,"twenty":8.001232,"median":10.562863,"eighty":23.725238,"marketCap":1944996985241},{"date":"2024-05-10","current":10.910047,"twenty":8.001232,"median":10.562863,"eighty":23.644094,"marketCap":1927125333905},{"date":"2024-05-17","current":10.74287,"twenty":8.001232,"median":10.562863,"eighty":23.633373,"marketCap":1894903069067},{"date":"2024-05-24","current":10.815497,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1903356675843},{"date":"2024-05-31","current":11.018783,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1941105393313},{"date":"2024-06-07","current":10.840249,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1907286101074},{"date":"2024-06-14","current":10.662176,"twenty":8.001232,"median":10.562863,"eighty":23.626043,"marketCap":1874236125553},{"date":"2024-06-21","current":10.816397,"twenty":8.001232,"median":10.525528,"eighty":23.626043,"marketCap":1897365281752},{"date":"2024-06-28","current":11.19067,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1962204310283},{"date":"2024-07-05","current":11.477975,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":2012144021465},{"date":"2024-07-12","current":11.224224,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1970550613887},{"date":"2024-07-19","current":10.733831,"twenty":8.001232,"median":10.524795,"eighty":23.626043,"marketCap":1884491368116},{"date":"2024-07-26","current":9.822208,"twenty":8.001232,"median":10.482973,"eighty":23.626043,"marketCap":1730848346743},{"date":"2024-08-02","current":9.701268,"twenty":8.001232,"median":10.461668,"eighty":23.626043,"marketCap":1708540186637},{"date":"2024-08-09","current":9.479701,"twenty":8.001232,"median":10.399819,"eighty":23.626043,"marketCap":1680645861888},{"date":"2024-08-16","current":9.76461,"twenty":8.001232,"median":10.351352,"eighty":23.626043,"marketCap":1731829959822},{"date":"2024-08-23","current":9.688303,"twenty":8.001232,"median":10.282979,"eighty":23.626043,"marketCap":1725558781560},{"date":"2024-08-30","current":9.627251,"twenty":8.001232,"median":10.253507,"eighty":23.626043,"marketCap":1739650265377},{"date":"2024-09-06","current":8.654811,"twenty":8.001232,"median":10.230278,"eighty":23.626043,"marketCap":1564759014539},{"date":"2024-09-13","current":8.456751,"twenty":8.001232,"median":10.216771,"eighty":23.626043,"marketCap":1524948107080},{"date":"2024-09-20","current":8.482985,"twenty":8.000387,"median":10.173586,"eighty":23.626048,"marketCap":1538852003857},{"date":"2024-09-27","current":8.971504,"twenty":8.000387,"median":10.155089,"eighty":23.626048,"marketCap":1637259385888},{"date":"2024-10-04","current":9.591061,"twenty":8.000387,"median":10.143461,"eighty":23.626048,"marketCap":1742375343063},{"date":"2024-10-10","current":9.348218,"twenty":8.001232,"median":10.127572,"eighty":23.626043,"marketCap":1687937854944},{"date":"2024-10-18","current":9.143658,"twenty":8.000387,"median":10.100568,"eighty":23.626048,"marketCap":1641736097412},{"date":"2024-10-25","current":8.966568,"twenty":8.000387,"median":10.064684,"eighty":23.626048,"marketCap":1609837668953},{"date":"2024-11-01","current":8.995919,"twenty":8.000387,"median":10.042442,"eighty":23.617036,"marketCap":1591945943940},{"date":"2024-11-08","current":8.906901,"twenty":8.000387,"median":10.012761,"eighty":23.526159,"marketCap":1569043271004},{"date":"2024-11-15","current":8.717017,"twenty":8.000387,"median":9.99354,"eighty":23.494529,"marketCap":1519332323216},{"date":"2024-11-22","current":8.67225,"twenty":8.000387,"median":9.970765,"eighty":23.473365,"marketCap":1510659855114},{"date":"2024-11-29","current":8.701825,"twenty":8.000387,"median":9.930074,"eighty":22.500439,"marketCap":1514949300184},{"date":"2024-12-06","current":9.003686,"twenty":8.000387,"median":9.893843,"eighty":22.234494,"marketCap":1563809855387},{"date":"2024-12-13","current":8.954025,"twenty":8.000387,"median":9.85864,"eighty":22.107822,"marketCap":1552115037784},{"date":"2024-12-20","current":9.041127,"twenty":8.000387,"median":9.82819,"eighty":21.731406,"marketCap":1560269000987},{"date":"2024-12-27","current":9.646052,"twenty":8.000387,"median":9.814265,"eighty":21.589963,"marketCap":1663372285550},{"date":"2025-01-03","current":9.57112,"twenty":8.000387,"median":9.778424,"eighty":21.513164,"marketCap":1652066969742},{"date":"2025-01-10","current":9.497851,"twenty":8.000387,"median":9.745626,"eighty":21.053444,"marketCap":1633208235075},{"date":"2025-01-17","current":9.591935,"twenty":8.000387,"median":9.705044,"eighty":20.298974,"marketCap":1650717421562},{"date":"2025-01-24","current":8.987986,"twenty":8.000387,"median":9.683815,"eighty":19.432603,"marketCap":1556473275903},{"date":"2025-01-28","current":9.051119,"twenty":8.001232,"median":9.680026,"eighty":18.031546,"marketCap":1575620286718},{"date":"2025-02-07","current":8.994278,"twenty":7.999542,"median":9.666844,"eighty":17.632034,"marketCap":1556866804389},{"date":"2025-02-14","current":8.884805,"twenty":7.999542,"median":9.646052,"eighty":17.299464,"marketCap":1537176618706},{"date":"2025-02-21","current":8.717768,"twenty":7.999542,"median":9.628183,"eighty":17.13126,"marketCap":1513656841908},{"date":"2025-02-28","current":8.559745,"twenty":7.999542,"median":9.617983,"eighty":15.004161,"marketCap":1481321292954},{"date":"2025-03-07","current":8.404267,"twenty":7.996512,"median":9.589195,"eighty":14.652973,"marketCap":1460254308860},{"date":"2025-03-14","current":8.562549,"twenty":7.996512,"median":9.572815,"eighty":14.44108,"marketCap":1488297454961},{"date":"2025-03-21","current":8.688231,"twenty":7.996512,"median":9.542694,"eighty":14.119255,"marketCap":1509549874902},{"date":"2025-03-28","current":8.830717,"twenty":7.996512,"median":9.504314,"eighty":13.590611,"marketCap":1531201479598},{"date":"2025-04-03","current":8.738815,"twenty":7.996512,"median":9.476401,"eighty":13.441789,"marketCap":1540744831117},{"date":"2025-04-11","current":8.08335,"twenty":7.983885,"median":9.451186,"eighty":13.124819,"marketCap":1412424435047},{"date":"2025-04-17","current":8.548172,"twenty":7.984391,"median":9.407989,"eighty":13.033608,"marketCap":1495623266494},{"date":"2025-04-25","current":8.521502,"twenty":7.983379,"median":9.38409,"eighty":12.961281,"marketCap":1493844924552},{"date":"2025-05-02","current":8.509736,"twenty":7.983885,"median":9.355879,"eighty":12.932199,"marketCap":1504402993382},{"date":"2025-05-09","current":8.641995,"twenty":7.983379,"median":9.33674,"eighty":12.880823,"marketCap":1538509763704},{"date":"2025-05-16","current":8.699212,"twenty":7.983379,"median":9.302071,"eighty":12.812762,"marketCap":1561348601389},{"date":"2025-05-23","current":8.783404,"twenty":7.983379,"median":9.275007,"eighty":12.768279,"marketCap":1581175016101},{"date":"2025-05-30","current":8.854784,"twenty":7.983379,"median":9.217441,"eighty":12.680308,"marketCap":1601032773443},{"date":"2025-06-06","current":9.092989,"twenty":7.983379,"median":9.202704,"eighty":12.597341,"marketCap":1648297160809}],"updateTime":1749382011684}}}