港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国水务

6.610

-0.100-1.49%

成交量：182.20万

成交额：1,205.65万

市值：107.54亿

市盈率：10.04

高：6.700

开：6.600

低：6.550

收：6.710

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国水务 07月24日卖空量成交15.8万股，卖空比例为6.53%

中国水务07月24日主力净流入329.1万元散户资金抛售

每日卖空追踪 | 中国水务 07月23日卖空量成交5.6万股，卖空比例为1.79%

段传良及中国水务(00855)持股康达环保(06136)超54% 触发全面现金要约

每日卖空追踪 | 中国水务 07月21日卖空量成交5.8万股，卖空比例为1.9%

中国水务07月21日获主力加仓112.5万元

环保：垃圾焚烧&水务运营资产：险资持续举牌长期配置价值凸显

又见险资出手！今年举牌已达20次

无锡金明洋环境科技等三公司入围中国水务投资集团华东区域总部次氯酸钠采购项目

每日卖空追踪 | 中国水务 07月18日卖空量成交24.6万股，卖空比例为7.5%

中国水务07月17日获主力加仓220.3万元

每日卖空追踪 | 中国水务 07月16日卖空量成交14.8万股，卖空比例为6.49%

中国水务07月15日获主力加仓113.5万元

每日卖空追踪 | 中国水务 07月14日卖空量成交9.4万股，卖空比例为2.39%

中国水务07月14日获主力加仓605.0万元

生态环境部发文强调规提升执法质效，固废板块提分红+供热&IDC拓展提ROE | 投研报告

中国能源网

每日卖空追踪 | 中国水务 07月11日卖空量成交16.4万股，卖空比例为5.38%

中国水务07月11日获主力加仓102.3万元

国泰海通：维持中国水务(00855)“增持”评级目标价7.11港元

中国水务07月10日获主力加仓691.8万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00855/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00855","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","market":"HK","secType":"STK","nameCN":"中国水务","latestPrice":6.61,"timestamp":1753430887025,"preClose":6.71,"halted":0,"volume":1822000,"delay":0,"floatShares":1627000000,"shares":1627000000,"eps":0.658575,"marketStatus":"休市中","change":-0.1,"latestTime":"07-25 16:08:07","open":6.6,"high":6.7,"low":6.55,"amount":12056540,"amplitude":0.022355,"askPrice":6.61,"askSize":34000,"bidPrice":6.6,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":0.658575,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":939571200000,"exchange":"SEHK","adjPreClose":6.71,"dividendRate":0.04236,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5737487223645008,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00855\",,,,,undefined,":{"symbol":"00855","floatShares":1627000000,"roa":"3.14%","roe":"9.36%","lyrEps":0.658575,"volumeRatio":0.5737487223645008,"shares":1627000000,"dividePrice":0.28,"high":6.7,"amplitude":0.022355,"preClose":6.71,"low":6.55,"week52Low":4.013,"pbRate":"0.82","psRate":"0.92","week52High":7.05,"institutionHeld":0,"latestPrice":6.61,"committee":-0.259259,"eps":0.658575,"divideRate":0.04236,"volume":1822000,"delay":0,"ttmEps":0.658575,"open":6.6,"prevYearClose":4.967,"prevWeekClose":6.39,"prevMonthClose":6.29,"prevQuarterClose":6.29,"fiveDayClose":6.39,"twentyDayClose":6.38,"sixtyDayClose":5.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00855\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553061762","title":"每日卖空追踪 | 中国水务 07月24日卖空量成交15.8万股，卖空比例为6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553061762","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553061762?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345818,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月24日，涨1.51%，卖空量成交15.8万股%，较上一交易日减少68.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171711a460f7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171711a460f7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","SG9999003461.SGD","BK1552","00855"],"gpt_icon":0},{"id":"2553061142","title":"中国水务07月24日主力净流入329.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553061142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553061142?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344930,"startTime":"0","endTime":"0","summary":"07月24日, 中国水务股价涨1.51%，报收6.71元，成交金额1612.7万元，换手率0.15%，振幅3.18%，量比0.71。中国水务今日主力资金净流入329.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.21%，主力资金累计净流入467.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2803.0万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165428a460ea74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165428a460ea74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00855","BK1194","BK1552"],"gpt_icon":0},{"id":"2553215206","title":"每日卖空追踪 | 中国水务 07月23日卖空量成交5.6万股，卖空比例为1.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259416,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月23日，涨0.3%，卖空量成交5.6万股%，较上一交易日减少71.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171736a45e83ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171736a45e83ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","BK1552","BK1194","SG9999003461.SGD"],"gpt_icon":0},{"id":"2553081404","title":"段传良及中国水务(00855)持股康达环保(06136)超54% 触发全面现金要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2553081404","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553081404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:10","pubTimestamp":1753110618,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康达环保 及中国水务联合公布，于2025年7月11日，可交换债券持有人段传良先生已向康达控股送达EB通知，以换取5.47亿股股份，占于本联合公告日期公司已发行股本总额约25.55%，换股价为每股股份0.25港元。Sharp Profit为公司的主要股东，于本联合公告日期拥有公司已发行股本总额约28.46%。段先生及Sharp Profit将作为联合要约人，共同提出股份要约，并分配股份要约中有效提呈以供接纳的要约股份，由段先生及Sharp Profit按约93.00%及约7.00%的比例承购。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999003461.SGD","06136","BK1194","00855","BK1552"],"gpt_icon":0},{"id":"2553475618","title":"每日卖空追踪 | 中国水务 07月21日卖空量成交5.8万股，卖空比例为1.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475618?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086617,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月21日，涨0.47%，卖空量成交5.8万股%，较上一交易日减少91.24%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171433a4590bb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171433a4590bb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","SG9999003461.SGD","BK1194","00855"],"gpt_icon":0},{"id":"2553475616","title":"中国水务07月21日获主力加仓112.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553475616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553475616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085721,"startTime":"0","endTime":"0","summary":"07月21日, 中国水务股价涨0.47%，报收6.42元，成交金额1963.0万元，换手率0.19%，振幅1.25%，量比0.98。中国水务今日主力资金净流入112.5万元，上一交易日主力净流入26.0万元。该股近5个交易日上涨0.47%，主力资金累计净流入531.1万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2383.1万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165041a6b78672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165041a6b78672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","BK1194","BK1552","SG9999003461.SGD"],"gpt_icon":0},{"id":"2553006420","title":"环保：垃圾焚烧&水务运营资产：险资持续举牌 长期配置价值凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2553006420","media":"长江证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553006420?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 00:00","pubTimestamp":1753027200,"startTime":"0","endTime":"0","summary":"险资举牌聚焦于垃圾焚烧、水务类运营资产2023 年以来，险资共举牌5 家环保公司，分别为光大环境、城发环境、绿色动力环保、中国水务、江南水务。绿色动力环保、中国水务、光大环境近年业绩下行，主因建造利润及接驳利润下滑，运营类业绩仍然稳健。垃圾焚烧、水务资产具备良好的长期配置价值从险资长期配置角度，高分红潜力、低估值的稳健垃圾焚烧和水务资产具有明显的吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174120a4591dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721174120a4591dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01330","601827","601199","GGDVF","BK4172","601033","600323","BK4142","00270","00855","601330","BK4585","600461","00257","GGDVY","H","00371"],"gpt_icon":0},{"id":"2552544555","title":"又见险资出手！今年举牌已达20次","url":"https://stock-news.laohu8.com/highlight/detail?id=2552544555","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552544555?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 17:33","pubTimestamp":1753004011,"startTime":"0","endTime":"0","summary":"险资一个月内三度举牌近日，泰康人寿以基石投资者身份参与峰岹科技H股首次公开发行，通过受托人泰康资产管理的账户出资2500万美元认购峰岹科技H股股份，占峰岹科技已发行H股总数的8.69%。追平去年全年举牌数券商中国记者统计的中国保险行业协会公布的举牌信息显示，截至7月20日，保险公司今年共举牌了20次。从举牌数量来看，不仅超过2023年全年举牌数，也追平了2024年全年举牌数。此外，险资举牌回升亦受非标高收益项目缩减影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720173501a456b41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720173501a456b41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","600036","01658","01304","00855","01288","688279","601199","03968","01798","601326","ACGBF","601288","601998","BK1128","03369","01088","BK1598","600926","601156","00998","BK1516","BK1590","00392","601658","CIHKY","BK1142","CHCJY","06196"],"gpt_icon":0},{"id":"2552411265","title":"无锡金明洋环境科技等三公司入围中国水务投资集团华东区域总部次氯酸钠采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411265","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552411265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 18:46","pubTimestamp":1752921962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月18日，中国水务投资集团有限公司华东区域总部发布《2025-2027年度次氯酸钠集中采购入围候选人公示》。该项目采购人为江苏水务投资有限公司水务运营分公司，位于江苏省。入围候选人包括无锡金明洋环境科技有限公司（报价801.12万元）、淮安市百富化工有限公司（报价824.606万元）以及安徽万派环保科技有限公司（报价821.38万元），三家公司均完全响应采购文件要求。公示结束时间为2025年7月21日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071918464197ac1fd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071918464197ac1fd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","SG9999003461.SGD","00855"],"gpt_icon":0},{"id":"2552246754","title":"每日卖空追踪 | 中国水务 07月18日卖空量成交24.6万股，卖空比例为7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246754","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827416,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月18日，跌0.47%，卖空量成交24.6万股%，较上一交易日减少26.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174007a6b1d76a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174007a6b1d76a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","SG9999003461.SGD","BK1552","BK1194"],"gpt_icon":0},{"id":"2552435344","title":"中国水务07月17日获主力加仓220.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435344","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740150,"startTime":"0","endTime":"0","summary":"07月17日, 中国水务股价涨0.47%，报收6.42元，成交金额2218.0万元，换手率0.21%，振幅2.50%，量比1.18。中国水务今日主力资金净流入220.3万元，上一交易日主力净流入58.9万元。该股近5个交易日上涨4.92%，主力资金累计净流入1100.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2173.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171750a450b68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171750a450b68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","SG9999003461.SGD","BK1552","BK1194"],"gpt_icon":0},{"id":"2552482124","title":"每日卖空追踪 | 中国水务 07月16日卖空量成交14.8万股，卖空比例为6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482124?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654618,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月16日，跌0.47%，卖空量成交14.8万股%，较上一交易日减少77.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172212a44e5fb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172212a44e5fb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1194","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2551168029","title":"中国水务07月15日获主力加仓113.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567369,"startTime":"0","endTime":"0","summary":"07月15日, 中国水务股价涨0.47%，报收6.42元，成交金额1663.1万元，换手率0.16%，振幅3.60%，量比0.84。中国水务今日主力资金净流入113.5万元，连续6日净流入，上一交易日主力净流入605.0万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为66.67%，平均涨幅为1.78%。该股近5个交易日上涨7.51%，主力资金累计净流入1957.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1841.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170225a44beed0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170225a44beed0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","00855","BK1552","SG9999003461.SGD"],"gpt_icon":0},{"id":"2551183222","title":"每日卖空追踪 | 中国水务 07月14日卖空量成交9.4万股，卖空比例为2.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183222?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481815,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月14日，涨2.9%，卖空量成交9.4万股%，较上一交易日减少79.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172139a6a86405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172139a6a86405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","SG9999003461.SGD","BK1194","00855"],"gpt_icon":0},{"id":"2551103900","title":"中国水务07月14日获主力加仓605.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551103900","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551103900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480947,"startTime":"0","endTime":"0","summary":"07月14日, 中国水务股价涨2.90%，报收6.39元，成交金额2480.0万元，换手率0.24%，振幅3.86%，量比1.55。中国水务今日主力资金净流入605.0万元，连续5日净流入，上一交易日主力净流入102.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为2.06%。该股近5个交易日上涨7.58%，主力资金累计净流入2214.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1778.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170603a6a85675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170603a6a85675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00855","BK1194","SG9999003461.SGD","BK1552"],"gpt_icon":0},{"id":"2551903638","title":"生态环境部发文强调规提升执法质效，固废板块提分红+供热&IDC拓展提ROE | 投研报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903638","media":"中国能源网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:47","pubTimestamp":1752475620,"startTime":"0","endTime":"0","summary":"文件强调严格规范行政检查流程，提升执法效率并强化对恶意违法行为的惩治。合规部署专项检查需针对区域突出问题，事先拟定计划并报县级以上政府或上级机关批准后备案。2）降本增效提ROE：成熟期资产不扩张，固废企业通过降本、供热、IDC合作等方式提质增效，带来ROE提升！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141600319541d050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141600319541d050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01330","00371","00855","00257","BK1552","BK1500","BK1503","BK1194","00586"],"gpt_icon":0},{"id":"2550040935","title":"每日卖空追踪 | 中国水务 07月11日卖空量成交16.4万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550040935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550040935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222617,"startTime":"0","endTime":"0","summary":"中国水务北京时间07月11日，涨1.8%，卖空量成交16.4万股%，较上一交易日减少71.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172118a6a37ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172118a6a37ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003461.SGD","00855","BK1194","BK1552"],"gpt_icon":0},{"id":"2550935022","title":"中国水务07月11日获主力加仓102.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221751,"startTime":"0","endTime":"0","summary":"07月11日, 中国水务股价涨1.80%，报收6.21元，成交金额1896.2万元，换手率0.19%，振幅3.61%，量比0.98。中国水务今日主力资金净流入102.3万元，连续4日净流入，上一交易日主力净流入691.8万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为80.00%，平均涨幅为1.40%。该股近5个交易日上涨3.69%，主力资金累计净流入1594.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1173.3万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170616a4447303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170616a4447303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1194","BK1552","00855","SG9999003461.SGD"],"gpt_icon":0},{"id":"2550497876","title":"国泰海通：维持中国水务(00855)“增持”评级 目标价7.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550497876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550497876?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:25","pubTimestamp":1752143104,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，维持中国水务“增持”评级，给予公司FY2026年9倍PE，目标价7.11港元。该行称，集团自由现金流拐点出现，FY2025资本开支约34亿港元，带动自由现金流首次转正。报告指，公司供水运营和管理直接水运营业务稳健，而资本开支收缩导致建设业务下滑，FY2025公司实现收入116.56亿港元，归属净利润10.75亿港元；其中一次性计提其它应收账款导致预期信贷亏损4.98亿港元，导致公司业绩同比显著下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00855","02611"],"gpt_icon":0},{"id":"2550120766","title":"中国水务07月10日获主力加仓691.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550120766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135344,"startTime":"0","endTime":"0","summary":"07月10日, 中国水务股价涨2.01%，报收6.10元，成交金额1688.1万元，换手率0.17%，振幅3.18%，量比0.85。中国水务今日主力资金净流入691.8万元，连续3日净流入，上一交易日主力净流入444.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为2.17%。该股近5个交易日下跌0.49%，主力资金累计净流入1709.5万元；近20日主力资金累计净流入1007.2万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165805a44230db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165805a44230db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","00855","BK1194","SG9999003461.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00855\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"00855","amount":0.15,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-26","defaultRemindTime":1758763800000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-14","payableDate":"2025-09-26","currency":"HKD","dateTimestamp":1758729600000,"payDate":"2025-11-14"},{"date":"2025-06-30","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"","dateTimestamp":1751212800000,"actualEps":null},{"date":"2025-01-20","symbol":"00855","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-21","defaultRemindTime":1737336600000,"name":"中国水务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-01-21","currency":"HKD","dateTimestamp":1737302400000,"payDate":"2025-05-16"},{"market":"HK","date":"2024-12-27","symbol":"00855","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735228800000,"reportTimeType":"","actualEps":null},{"date":"2024-11-29","symbol":"00855","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00855\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-10-09","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-14","recordDate":"2015-12-15","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-14","recordDate":"2016-12-15","paymentDate":"2017-01-25","value":0.04,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-22","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00855\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":2,"updateTime":1751558400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00855\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00855","date":"2025-07-25","current":10.005526,"percent":0.998373,"low":3.603392,"twenty":5.079806,"median":5.880615,"eighty":6.761017,"high":10.156896,"avg":5.993379,"sd":1.156888,"marketCap":10752568607},"quantilePoints":[{"date":"2020-07-31","current":6.513149,"twenty":5.580343,"median":5.878255,"eighty":6.268139,"marketCap":10678276006},{"date":"2020-08-07","current":6.52825,"twenty":5.59034,"median":5.908492,"eighty":6.314126,"marketCap":10703032823},{"date":"2020-08-14","current":6.269627,"twenty":5.598338,"median":5.948234,"eighty":6.342118,"marketCap":10279022240},{"date":"2020-08-21","current":6.196985,"twenty":5.600337,"median":5.956824,"eighty":6.348116,"marketCap":10159925800},{"date":"2020-08-28","current":6.201319,"twenty":5.612334,"median":5.968228,"eighty":6.343609,"marketCap":10167032249},{"date":"2020-09-04","current":5.974323,"twenty":5.628329,"median":5.971275,"eighty":6.324091,"marketCap":9794873451},{"date":"2020-09-11","current":5.872947,"twenty":5.628329,"median":5.968228,"eighty":6.316461,"marketCap":9628666485},{"date":"2020-09-18","current":5.956267,"twenty":5.63093,"median":5.966821,"eighty":6.307472,"marketCap":9765270482},{"date":"2020-09-25","current":5.68082,"twenty":5.642733,"median":5.956267,"eighty":6.296131,"marketCap":9313675762},{"date":"2020-09-30","current":5.881196,"twenty":5.646925,"median":5.951172,"eighty":6.290132,"marketCap":9642192102},{"date":"2020-10-09","current":5.774793,"twenty":5.664318,"median":5.948234,"eighty":6.280135,"marketCap":9467744548},{"date":"2020-10-16","current":5.736101,"twenty":5.668317,"median":5.939262,"eighty":6.271329,"marketCap":9404309073},{"date":"2020-10-23","current":5.539202,"twenty":5.6489,"median":5.92824,"eighty":6.268437,"marketCap":9081493382},{"date":"2020-10-30","current":5.365195,"twenty":5.628329,"median":5.916834,"eighty":6.268139,"marketCap":8796210867},{"date":"2020-11-06","current":5.490867,"twenty":5.598338,"median":5.898494,"eighty":6.262141,"marketCap":9002248239},{"date":"2020-11-13","current":5.606871,"twenty":5.598338,"median":5.881196,"eighty":6.243318,"marketCap":9192436582},{"date":"2020-11-20","current":5.635872,"twenty":5.603458,"median":5.876059,"eighty":6.230265,"marketCap":9239983667},{"date":"2020-11-27","current":5.980033,"twenty":5.606871,"median":5.872947,"eighty":6.228151,"marketCap":9477719096},{"date":"2020-12-04","current":6.640037,"twenty":5.606871,"median":5.878255,"eighty":6.262141,"marketCap":10523754983},{"date":"2020-12-11","current":6.500036,"twenty":5.607749,"median":5.881196,"eighty":6.282135,"marketCap":10301868583},{"date":"2020-12-18","current":6.500036,"twenty":5.613257,"median":5.902086,"eighty":6.321108,"marketCap":10301868583},{"date":"2020-12-24","current":6.340035,"twenty":5.616538,"median":5.917539,"eighty":6.334254,"marketCap":10048284126},{"date":"2020-12-31","current":6.060034,"twenty":5.618896,"median":5.928901,"eighty":6.324091,"marketCap":9604511325},{"date":"2021-01-08","current":6.540037,"twenty":6.072034,"median":6.080034,"eighty":6.206035,"marketCap":10365264697},{"date":"2021-01-15","current":6.550037,"twenty":6.080034,"median":6.210035,"eighty":6.550037,"marketCap":10381113726},{"date":"2021-01-22","current":6.440036,"twenty":6.080034,"median":6.540037,"eighty":6.564037,"marketCap":10206774411},{"date":"2021-01-29","current":6.020034,"twenty":6.080034,"median":6.395036,"eighty":6.554037,"marketCap":9541115211},{"date":"2021-02-05","current":5.950033,"twenty":6.052034,"median":6.220035,"eighty":6.550037,"marketCap":9430172011},{"date":"2021-02-11","current":6.100034,"twenty":6.028034,"median":6.150034,"eighty":6.550037,"marketCap":9667907439},{"date":"2021-02-19","current":6.150034,"twenty":6.044034,"median":6.180035,"eighty":6.550037,"marketCap":9747152582},{"date":"2021-02-26","current":6.110034,"twenty":6.044034,"median":6.165034,"eighty":6.548037,"marketCap":9683756468},{"date":"2021-03-05","current":6.090034,"twenty":6.062034,"median":6.170034,"eighty":6.520037,"marketCap":9652058411},{"date":"2021-03-12","current":6.220035,"twenty":6.062034,"median":6.175035,"eighty":6.438036,"marketCap":9858095782},{"date":"2021-03-19","current":6.410036,"twenty":6.072034,"median":6.190035,"eighty":6.438036,"marketCap":10159227326},{"date":"2021-03-26","current":6.220035,"twenty":6.080034,"median":6.200035,"eighty":6.426036,"marketCap":9858095782},{"date":"2021-04-01","current":6.330035,"twenty":6.080034,"median":6.205035,"eighty":6.410036,"marketCap":10032435097},{"date":"2021-04-09","current":6.250035,"twenty":6.080034,"median":6.210035,"eighty":6.404036,"marketCap":9905642868},{"date":"2021-04-16","current":6.290035,"twenty":6.086034,"median":6.220035,"eighty":6.394036,"marketCap":9969038983},{"date":"2021-04-23","current":6.220035,"twenty":6.096034,"median":6.220035,"eighty":6.384036,"marketCap":9858095782},{"date":"2021-04-30","current":6.300035,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9984888011},{"date":"2021-05-07","current":6.210035,"twenty":6.100034,"median":6.220035,"eighty":6.360036,"marketCap":9842246754},{"date":"2021-05-14","current":6.090034,"twenty":6.100034,"median":6.220035,"eighty":6.368036,"marketCap":9652058411},{"date":"2021-05-21","current":6.130034,"twenty":6.104034,"median":6.220035,"eighty":6.360036,"marketCap":9715454525},{"date":"2021-05-28","current":6.050034,"twenty":6.100034,"median":6.210035,"eighty":6.348036,"marketCap":9588662296},{"date":"2021-06-04","current":5.960033,"twenty":6.084034,"median":6.210035,"eighty":6.330035,"marketCap":9446021039},{"date":"2021-06-11","current":5.880033,"twenty":6.074034,"median":6.200035,"eighty":6.326035,"marketCap":9319228810},{"date":"2021-06-18","current":5.960033,"twenty":6.042034,"median":6.200035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-06-25","current":5.960033,"twenty":6.010034,"median":6.190035,"eighty":6.320035,"marketCap":9446021039},{"date":"2021-07-02","current":5.702962,"twenty":6.000034,"median":6.185035,"eighty":6.320035,"marketCap":9652058411},{"date":"2021-07-09","current":5.92771,"twenty":5.990033,"median":6.180035,"eighty":6.320035,"marketCap":10032435097},{"date":"2021-07-16","current":5.693598,"twenty":5.960033,"median":6.165034,"eighty":6.300035,"marketCap":9636209382},{"date":"2021-07-23","current":5.728922,"twenty":5.960033,"median":6.150034,"eighty":6.300035,"marketCap":9695994735},{"date":"2021-07-30","current":5.64212,"twenty":5.920033,"median":6.145034,"eighty":6.300035,"marketCap":9549085724},{"date":"2021-08-06","current":5.835013,"twenty":5.880033,"median":6.130034,"eighty":6.290035,"marketCap":9875550193},{"date":"2021-08-13","current":6.326891,"twenty":5.890252,"median":6.125034,"eighty":6.290035,"marketCap":10708034589},{"date":"2021-08-20","current":6.394403,"twenty":5.910033,"median":6.140034,"eighty":6.317246,"marketCap":10822297153},{"date":"2021-08-27","current":7.571051,"twenty":5.910033,"median":6.150034,"eighty":6.320035,"marketCap":12813730416},{"date":"2021-09-03","current":8.091862,"twenty":5.920033,"median":6.160034,"eighty":6.336535,"marketCap":13695184482},{"date":"2021-09-10","current":8.342623,"twenty":5.921815,"median":6.170034,"eighty":6.390036,"marketCap":14119588292},{"date":"2021-09-17","current":8.033994,"twenty":5.92771,"median":6.180035,"eighty":6.430036,"marketCap":13597245142},{"date":"2021-09-24","current":8.342623,"twenty":5.929568,"median":6.190035,"eighty":6.462036,"marketCap":14119588292},{"date":"2021-09-30","current":8.371556,"twenty":5.942033,"median":6.190035,"eighty":6.544037,"marketCap":14168557963},{"date":"2021-10-08","current":8.873078,"twenty":5.956033,"median":6.200035,"eighty":6.554037,"marketCap":15017365583},{"date":"2021-10-15","current":8.082217,"twenty":5.960033,"median":6.200035,"eighty":6.586179,"marketCap":13678861259},{"date":"2021-10-22","current":7.927903,"twenty":5.960033,"median":6.210035,"eighty":6.785996,"marketCap":13417689684},{"date":"2021-10-29","current":7.73501,"twenty":5.960033,"median":6.210035,"eighty":7.480391,"marketCap":13091225214},{"date":"2021-11-05","current":7.783233,"twenty":5.960033,"median":6.220035,"eighty":7.682929,"marketCap":13172841332},{"date":"2021-11-12","current":7.677142,"twenty":5.964033,"median":6.220035,"eighty":7.746583,"marketCap":12993285874},{"date":"2021-11-19","current":7.040595,"twenty":5.970033,"median":6.230035,"eighty":7.723436,"marketCap":11915953125},{"date":"2021-11-26","current":7.561406,"twenty":5.974033,"median":6.230035,"eighty":7.694502,"marketCap":12797407192},{"date":"2021-12-03","current":8.041803,"twenty":5.984033,"median":6.250035,"eighty":7.755404,"marketCap":15164274594},{"date":"2021-12-10","current":7.375259,"twenty":5.990033,"median":6.250035,"eighty":7.779375,"marketCap":13907386387},{"date":"2021-12-17","current":7.47048,"twenty":5.994033,"median":6.260035,"eighty":7.766609,"marketCap":14086941845},{"date":"2021-12-24","current":7.652264,"twenty":6.000034,"median":6.280035,"eighty":7.766609,"marketCap":14429729538},{"date":"2021-12-31","current":9.677864,"twenty":6.000034,"median":6.300035,"eighty":7.783008,"marketCap":18249363828},{"date":"2022-01-07","current":8.968038,"twenty":8.812223,"median":9.210418,"eighty":9.657088,"marketCap":16910859504},{"date":"2022-01-14","current":9.002664,"twenty":8.805298,"median":8.950726,"eighty":9.477035,"marketCap":16976152398},{"date":"2022-01-21","current":8.509249,"twenty":8.78106,"median":8.968038,"eighty":9.314295,"marketCap":16045728661},{"date":"2022-01-28","current":7.946582,"twenty":8.233975,"median":8.838192,"eighty":9.238118,"marketCap":14984719136},{"date":"2022-02-04","current":8.284182,"twenty":8.223587,"median":8.82088,"eighty":9.210418,"marketCap":15621324851},{"date":"2022-02-11","current":8.171649,"twenty":8.223587,"median":8.760285,"eighty":9.175792,"marketCap":15409122946},{"date":"2022-02-18","current":8.197618,"twenty":8.171649,"median":8.552531,"eighty":9.03729,"marketCap":15458092616},{"date":"2022-02-25","current":7.678234,"twenty":8.033146,"median":8.465967,"eighty":9.002664,"marketCap":14478699209},{"date":"2022-03-04","current":7.106911,"twenty":7.834049,"median":8.253884,"eighty":8.968038,"marketCap":13401366460},{"date":"2022-03-11","current":6.838562,"twenty":7.678234,"median":8.223587,"eighty":8.933413,"marketCap":12895346533},{"date":"2022-03-18","current":7.158849,"twenty":7.409885,"median":8.184634,"eighty":8.846849,"marketCap":13499305801},{"date":"2022-03-25","current":7.409885,"twenty":7.262726,"median":8.067772,"eighty":8.829536,"marketCap":13972679281},{"date":"2022-04-01","current":7.756141,"twenty":7.331977,"median":7.989864,"eighty":8.812223,"marketCap":14625608220},{"date":"2022-04-08","current":7.704203,"twenty":7.394303,"median":7.885988,"eighty":8.798373,"marketCap":14527668879},{"date":"2022-04-14","current":7.340634,"twenty":7.337171,"median":7.825392,"eighty":8.774135,"marketCap":13842093494},{"date":"2022-04-22","current":7.331977,"twenty":7.269651,"median":7.747485,"eighty":8.694496,"marketCap":13825770270},{"date":"2022-04-29","current":7.496449,"twenty":7.236757,"median":7.704203,"eighty":8.595813,"marketCap":14135911516},{"date":"2022-05-06","current":7.418541,"twenty":7.266189,"median":7.704203,"eighty":8.5785,"marketCap":13989002505},{"date":"2022-05-13","current":6.847218,"twenty":7.193475,"median":7.704203,"eighty":8.509249,"marketCap":12911669756},{"date":"2022-05-20","current":6.855875,"twenty":7.106911,"median":7.66092,"eighty":8.474623,"marketCap":12927992980},{"date":"2022-05-27","current":6.79528,"twenty":6.994377,"median":7.600326,"eighty":8.465967,"marketCap":12813730416},{"date":"2022-06-02","current":6.786624,"twenty":6.93032,"median":7.583013,"eighty":8.320539,"marketCap":12797407192},{"date":"2022-06-10","current":7.245413,"twenty":6.855875,"median":7.513762,"eighty":8.270332,"marketCap":13662538036},{"date":"2022-06-17","current":6.414398,"twenty":6.847218,"median":7.444511,"eighty":8.246094,"marketCap":12095508583},{"date":"2022-06-24","current":6.67409,"twenty":6.835099,"median":7.42287,"eighty":8.2409,"marketCap":12585205287},{"date":"2022-06-30","current":6.292841,"twenty":6.80913,"median":7.414213,"eighty":8.230512,"marketCap":11915953125},{"date":"2022-07-08","current":6.499729,"twenty":6.776236,"median":7.34929,"eighty":8.218393,"marketCap":12307710488},{"date":"2022-07-15","current":6.172156,"twenty":6.746804,"median":7.331977,"eighty":8.204543,"marketCap":11687427997},{"date":"2022-07-22","current":6.129054,"twenty":6.653315,"median":7.262726,"eighty":8.182037,"marketCap":11605811880},{"date":"2022-07-29","current":6.077332,"twenty":6.5529,"median":7.215116,"eighty":8.171649,"marketCap":11507872539},{"date":"2022-08-05","current":5.723899,"twenty":6.444907,"median":7.158849,"eighty":8.109323,"marketCap":10838620377},{"date":"2022-08-12","current":5.844583,"twenty":6.332699,"median":7.115568,"eighty":8.067772,"marketCap":11067145505},{"date":"2022-08-19","current":6.223878,"twenty":6.28422,"median":7.054972,"eighty":8.046996,"marketCap":11785367338},{"date":"2022-08-26","current":6.223878,"twenty":6.22905,"median":7.003033,"eighty":7.981208,"marketCap":11785367338},{"date":"2022-09-02","current":6.223878,"twenty":6.223878,"median":6.977065,"eighty":7.915419,"marketCap":11785367338},{"date":"2022-09-09","current":6.241119,"twenty":6.215258,"median":6.8905,"eighty":7.884256,"marketCap":11818013785},{"date":"2022-09-16","current":6.060092,"twenty":6.206637,"median":6.855875,"eighty":7.860018,"marketCap":11475226092},{"date":"2022-09-23","current":5.473909,"twenty":6.192833,"median":6.847218,"eighty":7.827124,"marketCap":10365246897},{"date":"2022-09-30","current":5.361845,"twenty":6.172156,"median":6.841552,"eighty":7.792498,"marketCap":10153044992},{"date":"2022-10-07","current":5.465289,"twenty":6.156639,"median":6.838562,"eighty":7.752678,"marketCap":10348923673},{"date":"2022-10-14","current":5.22392,"twenty":6.122158,"median":6.812593,"eighty":7.737097,"marketCap":9891873416},{"date":"2022-10-21","current":5.198059,"twenty":6.060092,"median":6.799608,"eighty":7.726709,"marketCap":9842903746},{"date":"2022-10-28","current":4.853246,"twenty":5.929063,"median":6.760654,"eighty":7.711128,"marketCap":9189974807},{"date":"2022-11-04","current":5.060133,"twenty":5.753208,"median":6.760654,"eighty":7.704203,"marketCap":9581732171},{"date":"2022-11-11","current":4.991171,"twenty":5.673901,"median":6.726029,"eighty":7.704203,"marketCap":9451146383},{"date":"2022-11-18","current":5.318743,"twenty":5.604938,"median":6.648121,"eighty":7.704203,"marketCap":10071428874},{"date":"2022-11-25","current":5.439428,"twenty":5.563561,"median":6.596183,"eighty":7.699009,"marketCap":10299954003},{"date":"2022-12-02","current":4.974234,"twenty":5.503218,"median":6.500345,"eighty":7.676503,"marketCap":9173651584},{"date":"2022-12-09","current":5.443334,"twenty":5.458393,"median":6.465247,"eighty":7.666114,"marketCap":10038782427},{"date":"2022-12-16","current":6.000944,"twenty":5.467013,"median":6.370842,"eighty":7.648802,"marketCap":11067145505},{"date":"2022-12-23","current":5.602652,"twenty":5.475633,"median":6.327834,"eighty":7.628027,"marketCap":10332600450},{"date":"2022-12-30","current":5.708863,"twenty":5.480806,"median":6.292841,"eighty":7.607251,"marketCap":10528479131},{"date":"2023-01-06","current":5.95669,"twenty":5.492874,"median":6.28422,"eighty":7.595132,"marketCap":10985529388},{"date":"2023-01-13","current":6.018646,"twenty":5.510115,"median":6.241119,"eighty":7.586476,"marketCap":11099791952},{"date":"2023-01-20","current":6.062901,"twenty":5.532528,"median":6.228188,"eighty":7.567432,"marketCap":11181408070},{"date":"2023-01-27","current":6.593958,"twenty":5.542872,"median":6.228188,"eighty":7.557044,"marketCap":12160801477},{"date":"2023-02-03","current":6.372684,"twenty":5.560113,"median":6.223878,"eighty":7.531075,"marketCap":11752720891},{"date":"2023-02-10","current":6.42579,"twenty":5.577353,"median":6.241119,"eighty":7.496449,"marketCap":11850660231},{"date":"2023-02-17","current":6.107156,"twenty":5.585974,"median":6.241119,"eighty":7.461823,"marketCap":11263024187},{"date":"2023-02-24","current":6.328429,"twenty":5.594594,"median":6.271282,"eighty":7.444511,"marketCap":11671104773},{"date":"2023-03-03","current":6.23992,"twenty":5.602652,"median":6.241119,"eighty":7.427198,"marketCap":11507872539},{"date":"2023-03-10","current":6.213367,"twenty":6.340821,"median":6.452343,"eighty":6.485977,"marketCap":11458902868},{"date":"2023-03-17","current":6.177963,"twenty":5.901416,"median":6.67409,"eighty":10.464894,"marketCap":11393609975},{"date":"2023-03-24","current":5.779671,"twenty":5.898445,"median":6.630037,"eighty":10.413381,"marketCap":10659064919},{"date":"2023-03-31","current":5.673459,"twenty":5.881196,"median":6.620093,"eighty":10.373038,"marketCap":10463186237},{"date":"2023-04-06","current":5.602652,"twenty":5.879677,"median":6.610037,"eighty":10.346414,"marketCap":10332600450},{"date":"2023-04-14","current":5.832776,"twenty":5.87513,"median":6.596183,"eighty":10.321889,"marketCap":10757004260},{"date":"2023-04-21","current":5.646906,"twenty":5.865414,"median":6.570037,"eighty":10.180584,"marketCap":10414216567},{"date":"2023-04-28","current":5.558397,"twenty":5.858261,"median":6.558554,"eighty":10.148088,"marketCap":10250984332},{"date":"2023-05-05","current":5.646906,"twenty":5.840793,"median":6.550037,"eighty":10.109454,"marketCap":10414216567},{"date":"2023-05-12","current":5.461036,"twenty":5.835947,"median":6.52825,"eighty":10.071661,"marketCap":10071428874},{"date":"2023-05-19","current":5.284017,"twenty":5.825829,"median":6.500036,"eighty":10.039911,"marketCap":9744964405},{"date":"2023-05-25","current":5.045042,"twenty":5.818273,"median":6.4989,"eighty":10.011579,"marketCap":9304237372},{"date":"2023-06-02","current":5.230912,"twenty":5.815491,"median":6.481205,"eighty":9.903217,"marketCap":9647025064},{"date":"2023-06-09","current":5.31057,"twenty":5.808627,"median":6.462642,"eighty":9.850813,"marketCap":9793934076},{"date":"2023-06-16","current":5.275166,"twenty":5.798279,"median":6.444061,"eighty":9.802951,"marketCap":9728641182},{"date":"2023-06-23","current":4.974234,"twenty":5.779671,"median":6.426941,"eighty":9.692197,"marketCap":9173651584},{"date":"2023-06-30","current":5.204341,"twenty":5.776341,"median":6.416246,"eighty":9.396545,"marketCap":9663348288},{"date":"2023-07-07","current":5.107639,"twenty":5.768288,"median":6.40556,"eighty":9.210418,"marketCap":9483792830},{"date":"2023-07-14","current":5.160386,"twenty":5.759149,"median":6.39306,"eighty":8.968038,"marketCap":9581732171},{"date":"2023-07-21","current":5.450493,"twenty":5.74114,"median":6.375156,"eighty":8.812223,"marketCap":10120398545},{"date":"2023-07-28","current":5.652688,"twenty":5.735416,"median":6.360036,"eighty":8.634874,"marketCap":10495832684},{"date":"2023-08-04","current":5.872466,"twenty":5.735416,"median":6.348116,"eighty":8.595813,"marketCap":10903913271},{"date":"2023-08-11","current":5.846093,"twenty":5.735416,"median":6.335942,"eighty":8.509249,"marketCap":10854943600},{"date":"2023-08-18","current":5.766973,"twenty":5.734544,"median":6.328131,"eighty":8.446561,"marketCap":10708034589},{"date":"2023-08-25","current":5.450493,"twenty":5.725922,"median":6.320035,"eighty":8.396432,"marketCap":10120398545},{"date":"2023-09-01","current":5.292253,"twenty":5.717714,"median":6.305842,"eighty":8.343708,"marketCap":9826580522},{"date":"2023-09-08","current":5.169177,"twenty":5.708863,"median":6.295578,"eighty":8.28641,"marketCap":9598055394},{"date":"2023-09-15","current":4.755994,"twenty":5.703063,"median":6.289084,"eighty":8.248105,"marketCap":8830863891},{"date":"2023-09-22","current":4.624128,"twenty":5.689093,"median":6.27673,"eighty":8.218511,"marketCap":8586015539},{"date":"2023-09-29","current":4.457096,"twenty":5.678314,"median":6.268139,"eighty":8.171649,"marketCap":8275874294},{"date":"2023-10-06","current":4.492261,"twenty":5.673459,"median":6.260035,"eighty":8.082217,"marketCap":8341167188},{"date":"2023-10-13","current":4.527425,"twenty":5.66839,"median":6.250035,"eighty":8.041803,"marketCap":8406460081},{"date":"2023-10-20","current":4.307647,"twenty":5.658952,"median":6.236678,"eighty":8.024349,"marketCap":7998379495},{"date":"2023-10-27","current":4.351603,"twenty":5.649044,"median":6.230035,"eighty":7.966481,"marketCap":8079995612},{"date":"2023-11-03","current":4.40435,"twenty":5.646906,"median":6.223878,"eighty":7.918258,"marketCap":8177934953},{"date":"2023-11-10","current":4.448305,"twenty":5.638055,"median":6.223878,"eighty":7.894644,"marketCap":8259551070},{"date":"2023-11-17","current":4.48347,"twenty":5.628329,"median":6.220035,"eighty":7.870035,"marketCap":8324843964},{"date":"2023-11-24","current":4.448305,"twenty":5.616538,"median":6.213367,"eighty":7.834049,"marketCap":8259551070},{"date":"2023-12-01","current":4.146761,"twenty":5.608335,"median":6.210035,"eighty":7.799423,"marketCap":7100602205},{"date":"2023-12-08","current":3.927507,"twenty":5.602652,"median":6.206637,"eighty":7.756141,"marketCap":6725168065},{"date":"2023-12-15","current":3.794048,"twenty":5.599953,"median":6.200035,"eighty":7.712859,"marketCap":6496642937},{"date":"2023-12-22","current":3.736851,"twenty":5.593897,"median":6.197988,"eighty":7.704203,"marketCap":6398703596},{"date":"2023-12-29","current":4.089564,"twenty":5.587537,"median":6.195665,"eighty":7.677142,"marketCap":7002662864},{"date":"2024-01-05","current":4.337416,"twenty":5.577353,"median":6.190035,"eighty":7.667497,"marketCap":7427066674},{"date":"2024-01-12","current":4.203958,"twenty":5.558397,"median":6.180035,"eighty":7.617639,"marketCap":7198541545},{"date":"2024-01-19","current":3.851245,"twenty":5.542872,"median":6.177963,"eighty":7.5657,"marketCap":6594582277},{"date":"2024-01-26","current":4.10863,"twenty":5.528359,"median":6.170034,"eighty":7.509175,"marketCap":7035309311},{"date":"2024-02-02","current":3.803581,"twenty":5.503239,"median":6.160261,"eighty":7.484249,"marketCap":6512966160},{"date":"2024-02-09","current":3.984703,"twenty":5.489869,"median":6.155379,"eighty":7.47213,"marketCap":6823107406},{"date":"2024-02-16","current":4.45181,"twenty":5.481466,"median":6.150034,"eighty":7.451436,"marketCap":7622945355},{"date":"2024-02-23","current":4.489941,"twenty":5.465907,"median":6.141297,"eighty":7.427193,"marketCap":7688238249},{"date":"2024-03-01","current":4.785457,"twenty":5.457223,"median":6.130034,"eighty":7.409885,"marketCap":8194258176},{"date":"2024-03-08","current":4.823588,"twenty":5.450493,"median":6.120034,"eighty":7.388572,"marketCap":8259551070},{"date":"2024-03-15","current":4.79499,"twenty":5.439428,"median":6.118184,"eighty":7.345168,"marketCap":8210581400},{"date":"2024-03-22","current":4.651998,"twenty":5.418392,"median":6.107156,"eighty":7.331977,"marketCap":7965733048},{"date":"2024-03-28","current":4.375548,"twenty":5.400584,"median":6.100034,"eighty":7.311984,"marketCap":7492359568},{"date":"2024-04-05","current":4.461343,"twenty":5.387197,"median":6.090034,"eighty":7.264808,"marketCap":7639268579},{"date":"2024-04-12","current":4.680597,"twenty":5.365195,"median":6.0878,"eighty":7.245413,"marketCap":8014702718},{"date":"2024-04-19","current":4.651998,"twenty":5.354825,"median":6.078196,"eighty":7.22802,"marketCap":7965733048},{"date":"2024-04-26","current":4.699662,"twenty":5.350337,"median":6.069532,"eighty":7.193235,"marketCap":8047349165},{"date":"2024-05-03","current":4.766392,"twenty":5.326612,"median":6.062901,"eighty":7.183623,"marketCap":8161611730},{"date":"2024-05-10","current":4.985646,"twenty":5.310123,"median":6.060034,"eighty":7.155387,"marketCap":8537045869},{"date":"2024-05-17","current":5.681539,"twenty":5.310123,"median":6.052757,"eighty":7.146017,"marketCap":9728641182},{"date":"2024-05-24","current":5.319293,"twenty":5.310123,"median":6.038208,"eighty":7.123569,"marketCap":9108358690},{"date":"2024-05-31","current":5.386023,"twenty":5.310123,"median":6.020034,"eighty":7.107629,"marketCap":9222621254},{"date":"2024-06-07","current":5.767334,"twenty":5.310123,"median":6.01699,"eighty":7.099157,"marketCap":9875550193},{"date":"2024-06-14","current":5.977055,"twenty":5.310123,"median":6.010034,"eighty":7.087443,"marketCap":10234661109},{"date":"2024-06-21","current":6.06285,"twenty":5.310123,"median":6.000944,"eighty":7.053902,"marketCap":10381570120},{"date":"2024-06-28","current":5.343351,"twenty":5.309104,"median":6.000034,"eighty":7.028869,"marketCap":8194258176},{"date":"2024-07-05","current":5.439148,"twenty":5.309104,"median":5.998219,"eighty":7.028869,"marketCap":8341167188},{"date":"2024-07-12","current":5.151757,"twenty":5.294723,"median":5.990033,"eighty":7.014968,"marketCap":7900440154},{"date":"2024-07-19","current":5.013383,"twenty":5.280667,"median":5.980033,"eighty":6.994116,"marketCap":7688238249},{"date":"2024-07-26","current":5.41786,"twenty":5.275166,"median":5.974391,"eighty":6.977065,"marketCap":8308520741},{"date":"2024-08-02","current":5.258198,"twenty":5.275166,"median":5.968228,"eighty":6.946865,"marketCap":8063672389},{"date":"2024-08-09","current":5.204977,"twenty":5.252704,"median":5.960033,"eighty":6.879761,"marketCap":7982056271},{"date":"2024-08-16","current":5.10918,"twenty":5.238972,"median":5.958581,"eighty":6.847218,"marketCap":7835147260},{"date":"2024-08-23","current":5.013383,"twenty":5.224858,"median":5.950033,"eighty":6.831637,"marketCap":7688238249},{"date":"2024-08-30","current":4.970806,"twenty":5.204348,"median":5.947839,"eighty":6.803936,"marketCap":7622945355},{"date":"2024-09-06","current":5.013383,"twenty":5.190197,"median":5.929562,"eighty":6.760654,"marketCap":7688238249},{"date":"2024-09-13","current":4.725992,"twenty":5.173045,"median":5.921815,"eighty":6.723633,"marketCap":7247511216},{"date":"2024-09-20","current":4.896298,"twenty":5.168608,"median":5.917539,"eighty":6.673279,"marketCap":7508682791},{"date":"2024-09-27","current":5.385927,"twenty":5.16016,"median":5.907732,"eighty":6.629902,"marketCap":8259551070},{"date":"2024-10-04","current":5.832981,"twenty":5.16016,"median":5.898494,"eighty":6.621329,"marketCap":8945126456},{"date":"2024-10-10","current":5.322063,"twenty":5.160217,"median":5.896845,"eighty":6.606037,"marketCap":8161611730},{"date":"2024-10-18","current":5.36339,"twenty":5.153426,"median":5.881196,"eighty":6.592672,"marketCap":8224989423},{"date":"2024-10-25","current":5.203765,"twenty":5.153426,"median":5.877643,"eighty":6.566413,"marketCap":7980198071},{"date":"2024-11-01","current":5.086707,"twenty":5.143189,"median":5.868258,"eighty":6.550037,"marketCap":7800684413},{"date":"2024-11-08","current":5.139916,"twenty":5.139916,"median":5.860589,"eighty":6.530037,"marketCap":7882281531},{"date":"2024-11-15","current":4.724891,"twenty":5.119249,"median":5.851581,"eighty":6.506155,"marketCap":7245824016},{"date":"2024-11-22","current":4.629117,"twenty":5.10918,"median":5.838267,"eighty":6.499397,"marketCap":7098949205},{"date":"2024-11-29","current":4.618475,"twenty":5.098215,"median":5.835475,"eighty":6.49574,"marketCap":7082629781},{"date":"2024-12-06","current":5.252832,"twenty":5.098147,"median":5.833997,"eighty":6.49574,"marketCap":7686448449},{"date":"2024-12-13","current":5.64317,"twenty":5.098147,"median":5.832027,"eighty":6.49574,"marketCap":8257628270},{"date":"2024-12-20","current":5.431272,"twenty":5.098147,"median":5.820716,"eighty":6.49574,"marketCap":7947559225},{"date":"2024-12-27","current":5.654323,"twenty":5.098147,"median":5.817858,"eighty":6.49574,"marketCap":8273947694},{"date":"2025-01-03","current":5.353205,"twenty":5.098147,"median":5.81553,"eighty":6.49574,"marketCap":7833323260},{"date":"2025-01-10","current":5.130155,"twenty":5.098147,"median":5.810032,"eighty":6.49574,"marketCap":7506934791},{"date":"2025-01-17","current":5.19707,"twenty":5.098147,"median":5.797357,"eighty":6.49574,"marketCap":7604851332},{"date":"2025-01-24","current":5.15246,"twenty":5.088995,"median":5.784555,"eighty":6.477124,"marketCap":7539573638},{"date":"2025-01-28","current":5.007477,"twenty":5.086279,"median":5.784555,"eighty":6.46812,"marketCap":7327421133},{"date":"2025-02-07","current":5.141307,"twenty":5.080445,"median":5.778285,"eighty":6.470036,"marketCap":7523254215},{"date":"2025-02-14","current":5.609713,"twenty":5.080445,"median":5.768514,"eighty":6.465247,"marketCap":8208670000},{"date":"2025-02-21","current":5.933135,"twenty":5.080445,"median":5.767334,"eighty":6.465247,"marketCap":8681933280},{"date":"2025-02-28","current":6.691506,"twenty":5.080445,"median":5.767334,"eighty":6.470036,"marketCap":9791654076},{"date":"2025-03-07","current":6.433179,"twenty":5.079806,"median":5.767334,"eighty":6.471808,"marketCap":9413645239},{"date":"2025-03-14","current":6.473285,"twenty":5.079806,"median":5.767334,"eighty":6.470686,"marketCap":9472331373},{"date":"2025-03-21","current":6.940429,"twenty":5.079806,"median":5.768401,"eighty":6.483116,"marketCap":10155901679},{"date":"2025-03-28","current":7.229613,"twenty":5.079806,"median":5.776195,"eighty":6.497224,"marketCap":10579064249},{"date":"2025-04-03","current":7.385328,"twenty":5.079806,"median":5.778285,"eighty":6.500221,"marketCap":10806921017},{"date":"2025-04-11","current":6.873694,"twenty":5.079806,"median":5.778285,"eighty":6.516169,"marketCap":10058248778},{"date":"2025-04-17","current":6.650345,"twenty":5.080445,"median":5.779671,"eighty":6.540037,"marketCap":9731423509},{"date":"2025-04-25","current":6.614477,"twenty":5.079166,"median":5.778285,"eighty":6.550037,"marketCap":9678938458},{"date":"2025-05-02","current":6.558894,"twenty":5.079806,"median":5.778978,"eighty":6.559123,"marketCap":9597602841},{"date":"2025-05-09","current":6.458843,"twenty":5.079166,"median":5.778285,"eighty":6.559351,"marketCap":9451198730},{"date":"2025-05-16","current":6.447726,"twenty":5.079166,"median":5.784555,"eighty":6.560037,"marketCap":9434931606},{"date":"2025-05-23","current":6.625594,"twenty":5.079166,"median":5.796435,"eighty":6.583975,"marketCap":9695205582},{"date":"2025-05-30","current":6.792346,"twenty":5.079166,"median":5.810032,"eighty":6.594848,"marketCap":9939212434},{"date":"2025-06-06","current":6.88128,"twenty":5.079166,"median":5.815724,"eighty":6.601367,"marketCap":10069349421},{"date":"2025-06-13","current":7.036915,"twenty":5.079166,"median":5.831278,"eighty":6.623358,"marketCap":10297089150},{"date":"2025-06-20","current":6.836813,"twenty":5.079166,"median":5.835963,"eighty":6.638041,"marketCap":10004280927},{"date":"2025-06-27","current":6.814579,"twenty":5.079806,"median":5.846305,"eighty":6.661163,"marketCap":9971746680},{"date":"2025-07-04","current":9.036761,"twenty":5.079806,"median":5.857107,"eighty":6.67409,"marketCap":9711472705},{"date":"2025-07-11","current":9.400048,"twenty":5.079806,"median":5.869949,"eighty":6.706737,"marketCap":10101883668},{"date":"2025-07-18","current":9.672513,"twenty":5.079806,"median":5.880033,"eighty":6.731093,"marketCap":10394691890},{"date":"2025-07-25","current":10.005526,"twenty":5.079806,"median":5.880615,"eighty":6.761017,"marketCap":10752568607}],"updateTime":1753569391362}}}