港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

微创医疗

10.940

+0.4804.59%

成交量：1.63亿

成交额：17.29亿

市值：202.39亿

市盈率：-11.93

高：11.440

开：10.460

低：10.220

收：10.460

数据加载中...

总览公司新闻公告

上海生物医药并购基金战略入股微创医疗

微创医疗(00853)主要股东出售2.91亿股拟引入上实资本

港股异动 | 医疗器械股早盘走高国家药品集采明确反内卷机构看好行业拐点机会

每日卖空追踪 | 微创医疗 07月24日卖空量成交149.93万股，卖空比例为0.79%

港股异动 | 微创系午后走高，微创医疗涨超20%

老虎资讯综合

港股异动 | 微创系午后走高微创医疗(00853.HK)飙升逾23% 心通医疗-B(02160.HK)现涨超6%

微创医疗盘中异动股价大涨5.16%报8.970港元

每日卖空追踪 | 微创医疗 07月22日卖空量成交208.72万股，卖空比例为6.7%

微创医疗07月22日遭主力抛售803.7万元

每日卖空追踪 | 微创医疗 07月21日卖空量成交274.83万股，卖空比例为6.71%

港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗有助建立心脏病产品平台

微创医疗盘中异动早盘股价大跌5.06%

淄博医疗大佬，筹谋200亿资本局

21世纪商业评论

司美格鲁肽慢性肾病适应症在国内获批；首个重组人血清白蛋白上市

每日卖空追踪 | 微创医疗 07月18日卖空量成交175.4万股，卖空比例为2.62%

微创医疗07月18日主力大幅流出1.1亿元散户资金买入

港股异动 | 微创医疗(00853)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风险

异动解读 | 微创医疗盘中大跌5.42%，预计上半年亏损扩大至1.1亿美元

微创医疗预计中期收入同比下降不超过4%(剔除汇率影响)

格隆汇资讯

微创医疗(00853)发盈警预期上半年亏损不超过1.1亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00853/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00853","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","market":"HK","secType":"STK","nameCN":"微创医疗","latestPrice":10.94,"timestamp":1753430887010,"preClose":10.46,"halted":0,"volume":162820920,"delay":0,"floatShares":1850000000,"shares":1850000000,"eps":-0.9172030519011585,"marketStatus":"已收盘","change":0.48,"latestTime":"07-25 16:08:07","open":10.46,"high":11.44,"low":10.22,"amount":1728525240,"amplitude":0.116635,"askPrice":10.96,"askSize":174700,"bidPrice":10.94,"bidSize":82200,"shortable":3,"etf":0,"ttmEps":-0.9538368551602875,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":10.46,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":2.249976,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00853\",,,,,undefined,":{"symbol":"00853","floatShares":1850000000,"roa":"-1.65%","roe":"-21.07%","lyrEps":-0.917203,"volumeRatio":2.249976,"shares":1850000000,"dividePrice":0,"high":11.44,"amplitude":0.116635,"preClose":10.46,"low":10.22,"week52Low":4.46,"pbRate":"4.27","psRate":"2.50","week52High":11.44,"institutionHeld":0,"latestPrice":10.94,"committee":-0.360062,"eps":-0.9172030519011585,"divideRate":0,"volume":162820920,"delay":0,"ttmEps":-0.9538368551602875,"open":10.46,"prevYearClose":6.39,"prevWeekClose":8.49,"prevMonthClose":8.76,"prevQuarterClose":8.76,"fiveDayClose":8.49,"twentyDayClose":8.61,"sixtyDayClose":6.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00853\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554613887","title":"上海生物医药并购基金战略入股微创医疗","url":"https://stock-news.laohu8.com/highlight/detail?id=2554613887","media":"医药魔方","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554613887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:21","pubTimestamp":1753435273,"startTime":"0","endTime":"0","summary":"本次交易为微创医疗引入了重要的战略股东。本次战略入股微创医疗，是并购基金服务生物医药产业“链主”的又一重要举措。并购基金将坚持价值投资理念，携手微创医疗各方股东和公司管理层，充分发挥国资平台的战略支撑和产业协同优势，助力微创医疗巩固中国高端医疗器械创新引擎的地位，为生物医药产业发展升级做出贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072518152194ba54df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072518152194ba54df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00853","BK1100","BK1583","BK1589"],"gpt_icon":0},{"id":"2554689587","title":"微创医疗(00853)主要股东出售2.91亿股 拟引入上实资本","url":"https://stock-news.laohu8.com/highlight/detail?id=2554689587","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554689587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 17:20","pubTimestamp":1753435232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创医疗 发布公告，于2025年7月25日，公司主要股东作为卖方订立若干买卖协议，据此，卖方有条件同意向若干买方出售合共2.91亿股公司股份，于各情况下，均须遵守该等协议各自的条款及条件。买方包括上海上实资本管理有限公司旗下的基金、 We’Tron Capital Limited及公司管理层的投资平台。公告称，上实资本将成为公司的重要战略股东。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1322017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1585","00853","BK1100","BK1583","BK1589"],"gpt_icon":0},{"id":"2554327147","title":"港股异动 | 医疗器械股早盘走高 国家药品集采明确反内卷 机构看好行业拐点机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2554327147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554327147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:00","pubTimestamp":1753408859,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1617","BK1585","01858","BK1222","LU0287142896.SGD","688236","01612","BK1100","LU0173614495.USD","BK1589","09996","01789","09997","BK1583","BK0251","159883","01066","BK1574","00853"],"gpt_icon":0},{"id":"2553207933","title":"每日卖空追踪 | 微创医疗 07月24日卖空量成交149.93万股，卖空比例为0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345818,"startTime":"0","endTime":"0","summary":"微创医疗北京时间07月24日，涨22.63%，卖空量成交149.93万股%，较上一交易日减少30.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171708a6bf5c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171708a6bf5c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","00853","BK1100","BK1583","BK1589"],"gpt_icon":0},{"id":"1179042740","title":"港股异动 | 微创系午后走高，微创医疗涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179042740","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179042740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:59","pubTimestamp":1753336796,"startTime":"0","endTime":"0","summary":"7月24日，微创系午后走高，$微创医疗$涨超20%，$微创机器人-B$涨超7%，$心通医疗-B$涨超6%，$微创脑科学$涨超4%。消息面上，7月17日，微创医疗发布业绩预告，上半年预计亏损约1.1亿美元，与同期相比亏损程度基本持平。值得注意的是，微创医疗此番操作恰好在对赌协议届满之际，或许是为了缓解赎回潮即将到来的资金压力。","market":"us","thumbnail":"https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/abf9f2b56caccf2c92db82642df48d35"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","BK1585","00853","BK1100","BK1583","BK1589"],"gpt_icon":0},{"id":"2553276988","title":"港股异动 | 微创系午后走高 微创医疗(00853.HK)飙升逾23% 心通医疗-B(02160.HK)现涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553276988","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553276988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 13:52","pubTimestamp":1753336335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1585","BK1574","BK1583","00853","02252","02160","BK1617","BK1589","02172","BK1100"],"gpt_icon":0},{"id":"2553224173","title":"微创医疗盘中异动 股价大涨5.16%报8.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:31","pubTimestamp":1753320714,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时31分，微创医疗股票出现波动，股价大幅上涨5.16%。截至发稿，该股报8.970港元/股，成交量385.25万股，换手率0.21%，振幅3.52%。资金方面，该股资金流入1851.75万港元，流出1203.69万港元。微创医疗股票所在的医疗设备及用品行业中，整体涨幅为0.07%。微创医疗正尝试以拆分上市之举化解心律业务“达标上市”对赌压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093157971ae774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724093157971ae774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","00853","BK1583","BK1585","BK1589"],"gpt_icon":0},{"id":"2553232210","title":"每日卖空追踪 | 微创医疗 07月22日卖空量成交208.72万股，卖空比例为6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173017,"startTime":"0","endTime":"0","summary":"微创医疗北京时间07月22日，跌0.97%，卖空量成交208.72万股%，较上一交易日减少52.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171919a45bf23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171919a45bf23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","BK1589","BK1100","BK1583","BK1585"],"gpt_icon":0},{"id":"2553232212","title":"微创医疗07月22日遭主力抛售803.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232212","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172161,"startTime":"0","endTime":"0","summary":"07月22日, 微创医疗股价跌0.97%，报收8.16元，成交金额2.6亿元，换手率1.68%，振幅4.25%，量比0.85。微创医疗今日主力资金净流出803.7万元，连续3日净流出，上一交易日主力净流出2451.8万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为70.00%，平均跌幅为2.52%。该股近5个交易日下跌6.86%，主力资金累计净流出1.3亿元；近20日主力资金累计净流出5019.4万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170828a6ba6a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170828a6ba6a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1589","00853","BK1585","BK1583"],"gpt_icon":0},{"id":"2553760254","title":"每日卖空追踪 | 微创医疗 07月21日卖空量成交274.83万股，卖空比例为6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553760254","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553760254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086616,"startTime":"0","endTime":"0","summary":"微创医疗北京时间07月21日，跌2.94%，卖空量成交274.83万股%，较上一交易日减少23.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171424a6b7974c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171424a6b7974c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","BK1585","00853","BK1589"],"gpt_icon":0},{"id":"2553440918","title":"港股异动 | 心通医疗-B(02160)再涨超5% 微创医疗拟将CRM业务注入心通医疗 有助建立心脏病产品平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440918","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440918?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:37","pubTimestamp":1753065462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，心通医疗-B再涨超5%，截至发稿，涨4.2%，报1.24港元，成交额1100.82万港元。消息面上，微创医疗此前宣布，正考虑一项关于其CRM业务的策略性重组建议，可能将其微创心律与微创心通的结构性心脏病业务合并。两项业务合并后，将形成一个强大的心脏病产品平台，提供从CRM的起搏器、除颤器到结构性心脏病的TAVI、LAA等全面的产品组合。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689626769.HKD","LU0980610538.SGD","BK4607","LU0124676726.USD","LU0081259029.USD","LU0082616367.USD","LU1951198990.SGD","LU0048573561.USD","LU0642271901.SGD","LU2265009873.SGD","LU0719512351.SGD","02160","LU0267386448.USD","LU1720051108.HKD","00853","LU1046421795.USD","LU1064131342.USD","LU1951200564.SGD","CRM","BK4548","LU1316542783.SGD","LU0354030438.USD","LU1551013425.SGD","LU1791710400.SGD","BK4534","BK4581","LU2361044865.SGD","LU0528227936.USD","LU2458330243.SGD","LU0289961442.SGD","LU1923623000.USD","LU1989764664.SGD","LU1720051017.SGD","LU0689472784.USD","LU0234570918.USD","LU1496350171.SGD","BK4543","LU1804176565.USD","LU2361044949.HKD","BK4579","LU2244417387.USD","LU0557290698.USD","LU0792757196.USD","BK4535","LU2286300806.USD","IE00B19Z8X17.USD","LU0109392836.USD","IE00BJTD4V19.USD","IE00BQXX3C00.GBP","BK1585"],"gpt_icon":0},{"id":"2553447766","title":"微创医疗盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553447766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553447766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:40","pubTimestamp":1753062056,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时40分，微创医疗股票出现波动，股价快速跳水5.06%。截至发稿，该股报8.060港元/股，成交量994.44万股，换手率0.54%，振幅5.06%。微创医疗股票所在的医疗设备及用品行业中，整体涨幅为0.02%。该信息摘要如下：7月17日，港股上市公司微创医疗称，上半年预计亏损约1.1亿美元，与同期相比亏损程度基本持平。在业绩发布后，7月18日上午，微创医疗盘中跌9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094058a457eff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721094058a457eff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00853","BK1100","BK1585","BK1589"],"gpt_icon":0},{"id":"2552445474","title":"淄博医疗大佬，筹谋200亿资本局","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445474","media":"21世纪商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445474?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 18:34","pubTimestamp":1753007655,"startTime":"0","endTime":"0","summary":"意向披露次日，微创医疗、心通医疗两家主体，股价均明显上扬。当日，双方合计的市值，约在200亿港元左右。2021年，微创医疗的市值，一度超过1300亿港元，到7月18日收盘，市值只有160亿港元左右。2020至2023年，微创医疗累计亏损13.82亿美元，合人民币超过90亿元。2024年，微创医疗员工总数为6347人，一年间减少近2000人，管理费用下降超三成，销售费用下降近一成。2024年，微创医疗亏损2.14亿美元，符合融资协议的要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720184128a456ca7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720184128a456ca7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","BK1574","BK1589","02160","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2552460194","title":"司美格鲁肽慢性肾病适应症在国内获批；首个重组人血清白蛋白上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460194","media":"氨基观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:04","pubTimestamp":1752836640,"startTime":"0","endTime":"0","summary":"白蛋白市场迎来新选手。该药物是我国首个获批上市的重组人血清白蛋白产品。9）诺和诺德司美格鲁肽获批治疗慢性肾病7月18日，据 NMPA官网，诺和诺德司美格鲁肽注射液获批新适应症，用于降低2型糖尿病合并慢性肾病成人患者因心血管疾病而恶化、肾衰竭和死亡的风险。该适应症已在今年1月获FDA批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193709a453738b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718193709a453738b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01801","00853","BK1585","09995","09606","BK1100","06998","BK1583","BK1589"],"gpt_icon":0},{"id":"2552246498","title":"每日卖空追踪 | 微创医疗 07月18日卖空量成交175.4万股，卖空比例为2.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552246498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552246498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827416,"startTime":"0","endTime":"0","summary":"微创医疗北京时间07月18日，跌7.92%，卖空量成交175.4万股%，较上一交易日减少54.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174008a4532d49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718174008a4532d49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00853","BK1589","BK1100","BK1585","BK1583"],"gpt_icon":0},{"id":"2552467523","title":"微创医疗07月18日主力大幅流出1.1亿元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467523","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826542,"startTime":"0","endTime":"0","summary":"07月18日, 微创医疗股价跌7.92%，报收8.49元，成交金额5.8亿元，换手率3.62%，振幅6.40%，量比2.98。微创医疗今日主力资金净流出1.1亿元，上一交易日主力净流入1632.7万元。该股近5个交易日下跌1.16%，主力资金累计净流出9318.8万元；近20日主力资金累计净流出1434.8万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171935a4531e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171935a4531e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","00853","BK1589","BK1585","BK1100"],"gpt_icon":0},{"id":"2552457453","title":"港股异动 | 微创医疗(00853)现跌超5% 预期上半年亏损最多1.1亿美元 CRM业务重组或为降低对赌赎回风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:57","pubTimestamp":1752803869,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，微创医疗现跌超5%，截至发稿，跌5.1%，报8.75港元，成交额1.57亿港元。消息面上，微创医疗公布，预计上半年集团收入同比下降不超过4%。期间亏损不超过1.1亿美元，去年同期亏损约1.07亿美元。值得注意的是，微创医疗宣布计划心律管理业务与子公司心通医疗合并。分析人士指出，微创医疗当前是在试图借微创系自身的壳，来降低曾经的对赌赎回风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1951198990.SGD","LU0106261372.USD","LU1951200564.SGD","LU0289739343.SGD","LU0889565833.HKD","LU0187121727.USD","LU0472753341.HKD","00853","LU0689472784.USD","LU0943347566.SGD","BK4579","IE00B19Z8X17.USD","LU1720051017.SGD","LU1803068979.SGD","IE00BZ1G4Q59.USD","LU2756315318.SGD","LU0069063385.USD","BK4588","BK1589","LU0719512351.SGD","BK4581","LU0198837287.USD","LU2286300806.USD","LU2361045086.USD","BK4527","BK4023","CRM","LU0006306889.USD","LU0511384066.AUD","BK4608","BK4585","LU0689626769.HKD","LU1046421795.USD","LU0048573561.USD","IE00BQXX3F31.USD","BK4505","LU1267930813.SGD","LU0057025933.USD","LU2357305700.SGD","BK4607","BK1583","LU2087625088.SGD","LU0289961442.SGD","LU0528227936.USD","LU2265009873.SGD","LU0889566641.SGD","LU1923623000.USD","BK4567","LU1201861249.SGD","LU2361044949.HKD"],"gpt_icon":0},{"id":"1108268731","title":"异动解读 | 微创医疗盘中大跌5.42%，预计上半年亏损扩大至1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108268731","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108268731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:48","pubTimestamp":1752803309,"startTime":"0","endTime":"0","summary":"微创医疗今日盘中大跌5.42%，股价走势引发市场关注。这一跌势主要源于公司发布的盈利预警，预计2025年上半年业绩不及预期。根据公司公告，微创医疗预计2025年上半年收入同比下降不超过4%。更值得注意的是，公司预计上半年亏损将扩大至不超过1.1亿美元，相比去年同期的1.07亿美元亏损有所增加。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00853"],"gpt_icon":0},{"id":"2552433252","title":"微创医疗预计中期收入同比下降不超过4%(剔除汇率影响)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433252","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:56","pubTimestamp":1752764213,"startTime":"0","endTime":"0","summary":"格隆汇7月17日丨微创医疗(00853.HK)公告，受复杂多变的地缘政治及国际贸易冲突影响，以及国内日趋激烈的行业竞争、医保费用精细化管理政策推进导致公司产品价格调整等因素带来的持续挑战，根据集团未经审核合并财务报表以及现时可得数据初步评估，于截至2025年6月30日止6个月，集团收入同比下降不超过4%(剔除汇率影响)。其中，除手术机器人业务外，其他主要业务板块收入均有不同程度的下降或增速放缓。期间内，集团仍持续优化资源配置和非核心业务处置，提升运营效率，积极管控各项费用。集团预计录得期间亏损不超过110百万美元(于截至2024年6月30日止6个月：亏损106.67百万美元)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722571697a9e9c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071722571697a9e9c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","00853","BK1585","BK1589"],"gpt_icon":0},{"id":"2552877174","title":"微创医疗(00853)发盈警 预期上半年亏损不超过1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552877174","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552877174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:51","pubTimestamp":1752763909,"startTime":"0","endTime":"0","summary":"智通财经APP讯，微创医疗(00853)公布，受复杂多变的地缘政治及国际贸易冲突影响，以及国内日趋激烈的行业竞争、医保费用精细化管理政策推进导致公司产品价格调整等因素带来的持续挑战，根据集团未经审核合并财务报表以及现时可得数据的初步评估，于2025年上半年，该集团收入同比下降不超过4%(剔除汇率影响)。其中，除手术机器人业务外，其他主要业务板块收入均有不同程度的下降或增速放缓。期间内，该集团仍持续优化资源配置和非核心业务处置，提升运营效率，积极管控各项费用。该集团预计取得期间亏损不超过1.1亿美元(于2024年上半年：亏损约1.07亿美元)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"微创医疗(00853)发盈警 预期上半年亏损不超过1.1亿美元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1583","BK1100","BK1585","00853","BK1589"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00853\",params:#limit:5,,,undefined,":[{"date":"2025-07-14","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752456600000,"name":null,"time":"","dateTimestamp":1752422400000,"actualEps":null},{"market":"HK","date":"2025-04-29","symbol":"00853","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-28","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00853","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00853","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00853\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-08-17","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-08-18","value":0.043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00853\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1741968000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00853\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00853","date":"2025-07-24","current":-11.517984,"percent":0.461851,"low":-172.006861,"twenty":-53.661158,"median":-9.978957,"eighty":-3.926924,"high":199.926523,"avg":-24.243664,"sd":46.310851,"marketCap":19352826138},"quantilePoints":[{"date":"2020-07-31","current":186.302242,"twenty":30.096899,"median":81.737888,"eighty":122.137794,"marketCap":66823503584},{"date":"2020-08-07","current":193.731262,"twenty":30.161127,"median":82.240782,"eighty":135.739769,"marketCap":69489334844},{"date":"2020-08-14","current":174.897293,"twenty":30.290197,"median":82.784833,"eighty":160.542764,"marketCap":62735895652},{"date":"2020-08-21","current":174.088482,"twenty":30.343076,"median":84.877621,"eighty":173.301589,"marketCap":62444807404},{"date":"2020-08-28","current":-93.976684,"twenty":30.290197,"median":86.113257,"eighty":170.854214,"marketCap":61733185667},{"date":"2020-09-04","current":-100.749283,"twenty":30.06428,"median":83.021528,"eighty":170.17653,"marketCap":66182867522},{"date":"2020-09-11","current":-85.720352,"twenty":29.912031,"median":82.273071,"eighty":168.241107,"marketCap":56308810674},{"date":"2020-09-18","current":-88.837286,"twenty":29.418986,"median":81.829041,"eighty":167.34248,"marketCap":58354786417},{"date":"2020-09-25","current":-79.222377,"twenty":29.207522,"median":80.306866,"eighty":166.114523,"marketCap":52038948253},{"date":"2020-09-30","current":-83.310754,"twenty":29.131078,"median":76.773809,"eighty":165.997041,"marketCap":54724417141},{"date":"2020-10-09","current":-88.323173,"twenty":29.066586,"median":71.1862,"eighty":163.972245,"marketCap":58016780449},{"date":"2020-10-16","current":-88.593417,"twenty":28.243548,"median":69.390201,"eighty":151.743548,"marketCap":58194746033},{"date":"2020-10-23","current":-80.059602,"twenty":27.120473,"median":64.06868,"eighty":142.135258,"marketCap":52588830131},{"date":"2020-10-30","current":-73.782627,"twenty":-74.493617,"median":59.694239,"eighty":139.606085,"marketCap":48495621694},{"date":"2020-11-06","current":-80.298372,"twenty":-78.296819,"median":54.768805,"eighty":138.891246,"marketCap":52769627290},{"date":"2020-11-13","current":-80.956693,"twenty":-79.502999,"median":53.068558,"eighty":129.62516,"marketCap":53201844308},{"date":"2020-11-20","current":-94.666315,"twenty":-80.342912,"median":52.233407,"eighty":123.224331,"marketCap":62202491335},{"date":"2020-11-27","current":-94.144945,"twenty":-80.992846,"median":50.145071,"eighty":123.025638,"marketCap":61846030067},{"date":"2020-12-04","current":-101.670984,"twenty":-81.998995,"median":47.342433,"eighty":122.615477,"marketCap":66788942007},{"date":"2020-12-11","current":-99.495512,"twenty":-83.418737,"median":46.139069,"eighty":121.722306,"marketCap":65362208934},{"date":"2020-12-18","current":-113.050291,"twenty":-84.955608,"median":41.024279,"eighty":121.197496,"marketCap":74279290644},{"date":"2020-12-24","current":-111.281981,"twenty":-85.667156,"median":33.683374,"eighty":121.029677,"marketCap":73120070022},{"date":"2020-12-31","current":-113.879315,"twenty":-86.781543,"median":31.667137,"eighty":120.839554,"marketCap":74835580421},{"date":"2021-01-08","current":-148.441247,"twenty":-141.540249,"median":-114.518482,"eighty":-111.968593,"marketCap":97580601884},{"date":"2021-01-15","current":-137.764451,"twenty":-143.235758,"median":-137.355234,"eighty":-113.221932,"marketCap":90534105039},{"date":"2021-01-22","current":-158.960857,"twenty":-147.34787,"median":-139.806329,"eighty":-114.262815,"marketCap":104448706404},{"date":"2021-01-29","current":-147.262598,"twenty":-152.757053,"median":-143.264695,"eighty":-125.210115,"marketCap":96777836421},{"date":"2021-02-05","current":-142.647001,"twenty":-151.935911,"median":-143.704812,"eighty":-135.102758,"marketCap":93726550065},{"date":"2021-02-11","current":-155.00813,"twenty":-153.64284,"median":-146.273844,"eighty":-137.273391,"marketCap":101857261272},{"date":"2021-02-19","current":-139.629961,"twenty":-151.972907,"median":-146.273844,"eighty":-137.817069,"marketCap":91760883619},{"date":"2021-02-26","current":-124.07542,"twenty":-150.994045,"median":-143.655573,"eighty":-131.207737,"marketCap":81575157492},{"date":"2021-03-05","current":-112.693177,"twenty":-150.034832,"median":-142.647001,"eighty":-125.067796,"marketCap":74161752304},{"date":"2021-03-12","current":-109.137729,"twenty":-149.376925,"median":-139.724629,"eighty":-114.599712,"marketCap":71838613075},{"date":"2021-03-19","current":-117.035412,"twenty":-148.316714,"median":-138.027541,"eighty":-114.10465,"marketCap":77021000585},{"date":"2021-03-26","current":-110.051514,"twenty":-147.762511,"median":-135.908793,"eighty":-112.771962,"marketCap":72464073636},{"date":"2021-04-01","current":-58.187486,"twenty":-147.538231,"median":-131.631537,"eighty":-110.051514,"marketCap":86541350077},{"date":"2021-04-09","current":-60.87427,"twenty":-147.531609,"median":-129.565648,"eighty":-109.514579,"marketCap":90560298223},{"date":"2021-04-16","current":-59.198436,"twenty":-147.368436,"median":-125.525699,"eighty":-106.879077,"marketCap":87970309418},{"date":"2021-04-23","current":-65.891688,"twenty":-147.261383,"median":-124.07542,"eighty":-86.598839,"marketCap":97794404886},{"date":"2021-04-30","current":-67.555503,"twenty":-146.8756,"median":-118.239669,"eighty":-65.87556,"marketCap":100348544178},{"date":"2021-05-07","current":-69.544758,"twenty":-146.411887,"median":-114.518482,"eighty":-65.88802,"marketCap":103299971948},{"date":"2021-05-14","current":-69.185535,"twenty":-144.746456,"median":-113.940254,"eighty":-65.947216,"marketCap":102763348717},{"date":"2021-05-21","current":-68.47602,"twenty":-143.718843,"median":-112.89014,"eighty":-66.349816,"marketCap":101690102255},{"date":"2021-05-28","current":-72.90701,"twenty":-143.665421,"median":-111.567695,"eighty":-67.161115,"marketCap":108219018231},{"date":"2021-06-04","current":-76.390139,"twenty":-143.333023,"median":-109.824945,"eighty":-67.621407,"marketCap":113322994137},{"date":"2021-06-11","current":-80.695069,"twenty":-142.812634,"median":-107.897837,"eighty":-67.825398,"marketCap":119767903756},{"date":"2021-06-18","current":-80.185413,"twenty":-142.241276,"median":-107.105439,"eighty":-68.081683,"marketCap":119051802688},{"date":"2021-06-25","current":-85.207465,"twenty":-140.455967,"median":-104.938861,"eighty":-68.511607,"marketCap":126481351276},{"date":"2021-07-02","current":-80.639396,"twenty":-139.806329,"median":-93.411766,"eighty":-68.653955,"marketCap":119787524389},{"date":"2021-07-09","current":-77.013662,"twenty":-139.642929,"median":-85.207465,"eighty":-68.683851,"marketCap":114415886524},{"date":"2021-07-16","current":-82.679906,"twenty":-139.629961,"median":-84.827756,"eighty":-69.030848,"marketCap":122831452513},{"date":"2021-07-23","current":-73.681755,"twenty":-138.027541,"median":-84.386023,"eighty":-69.119397,"marketCap":109491885148},{"date":"2021-07-30","current":-70.619932,"twenty":-137.764451,"median":-83.739106,"eighty":-68.683851,"marketCap":104974533005},{"date":"2021-08-06","current":-64.41597,"twenty":-136.946017,"median":-82.077178,"eighty":-68.653955,"marketCap":95833213044},{"date":"2021-08-13","current":-64.382946,"twenty":-134.871568,"median":-80.88769,"eighty":-67.983099,"marketCap":95833213044},{"date":"2021-08-20","current":-53.148718,"twenty":-132.33787,"median":-80.627623,"eighty":-66.662404,"marketCap":79181747519},{"date":"2021-08-27","current":-54.482783,"twenty":-130.925204,"median":-80.172156,"eighty":-65.891688,"marketCap":81154565691},{"date":"2021-09-03","current":-51.454916,"twenty":-129.565648,"median":-78.831141,"eighty":-64.41597,"marketCap":86359002279},{"date":"2021-09-10","current":-50.663909,"twenty":-126.397646,"median":-78.243295,"eighty":-63.36948,"marketCap":85103523534},{"date":"2021-09-17","current":-51.710966,"twenty":-126.288871,"median":-77.792449,"eighty":-62.303996,"marketCap":86897064599},{"date":"2021-09-24","current":-53.340612,"twenty":-125.067796,"median":-77.384493,"eighty":-60.731203,"marketCap":89677053250},{"date":"2021-09-30","current":-46.841661,"twenty":-124.749694,"median":-77.013662,"eighty":-59.264375,"marketCap":78751725563},{"date":"2021-10-08","current":-42.472819,"twenty":-124.341708,"median":-76.412796,"eighty":-58.588968,"marketCap":71396780807},{"date":"2021-10-15","current":-44.104944,"twenty":-122.725505,"median":-75.235475,"eighty":-57.20268,"marketCap":74087614254},{"date":"2021-10-22","current":-42.744953,"twenty":-120.19795,"median":-73.429412,"eighty":-54.291586,"marketCap":71755558600},{"date":"2021-10-29","current":-39.188045,"twenty":-118.48052,"median":-72.608519,"eighty":-53.246567,"marketCap":65835725015},{"date":"2021-11-05","current":-35.375838,"twenty":-116.191101,"median":-71.089231,"eighty":-52.204853,"marketCap":59467830249},{"date":"2021-11-12","current":-40.349793,"twenty":-114.762173,"median":-70.564795,"eighty":-51.498703,"marketCap":67899166665},{"date":"2021-11-19","current":-40.193909,"twenty":-114.430011,"median":-69.544758,"eighty":-51.117437,"marketCap":67630081460},{"date":"2021-11-26","current":-36.266429,"twenty":-114.178859,"median":-69.210204,"eighty":-50.46567,"marketCap":61082341478},{"date":"2021-12-03","current":-33.573162,"twenty":-113.952441,"median":-69.119397,"eighty":-48.192929,"marketCap":56512446322},{"date":"2021-12-10","current":-35.791306,"twenty":-113.56243,"median":-68.740384,"eighty":-46.691611,"marketCap":60279942744},{"date":"2021-12-17","current":-30.560259,"twenty":-112.929532,"median":-68.653955,"eighty":-44.902177,"marketCap":51489117760},{"date":"2021-12-24","current":-30.889484,"twenty":-112.510249,"median":-68.110872,"eighty":-44.134731,"marketCap":52027331535},{"date":"2021-12-31","current":-30.260361,"twenty":-112.102225,"median":-67.637884,"eighty":-42.654812,"marketCap":50957435986},{"date":"2022-01-07","current":-26.741723,"twenty":-29.448396,"median":-28.661663,"eighty":-26.780842,"marketCap":45036325466},{"date":"2022-01-14","current":-29.82801,"twenty":-29.826237,"median":-28.951658,"eighty":-27.415973,"marketCap":50150011824},{"date":"2022-01-21","current":-29.931845,"twenty":-29.826238,"median":-29.337109,"eighty":-28.138701,"marketCap":50329439415},{"date":"2022-01-28","current":-23.134794,"twenty":-29.770774,"median":-28.683845,"eighty":-26.780842,"marketCap":38935787355},{"date":"2022-02-04","current":-24.440705,"twenty":-29.734586,"median":-28.605163,"eighty":-26.62494,"marketCap":41113469039},{"date":"2022-02-11","current":-24.038673,"twenty":-29.643486,"median":-28.349831,"eighty":-24.690345,"marketCap":40485097242},{"date":"2022-02-18","current":-24.406521,"twenty":-29.59226,"median":-27.037063,"eighty":-24.406521,"marketCap":41113469039},{"date":"2022-02-25","current":-23.048875,"twenty":-29.451353,"median":-26.62494,"eighty":-24.038673,"marketCap":38869284048},{"date":"2022-03-04","current":-21.545391,"twenty":-29.337109,"median":-25.610327,"eighty":-23.730021,"marketCap":36356954449},{"date":"2022-03-11","current":-16.420836,"twenty":-29.197289,"median":-24.943251,"eighty":-23.134794,"marketCap":27756963742},{"date":"2022-03-18","current":-18.661841,"twenty":-28.706027,"median":-24.627564,"eighty":-22.838936,"marketCap":31527314574},{"date":"2022-03-25","current":-18.797722,"twenty":-28.661663,"median":-24.406521,"eighty":-19.37767,"marketCap":31778671296},{"date":"2022-04-01","current":-14.837481,"twenty":-28.548663,"median":-24.166271,"eighty":-18.709606,"marketCap":32139141460},{"date":"2022-04-08","current":-13.454552,"twenty":-28.44509,"median":-23.953258,"eighty":-18.070125,"marketCap":29161277506},{"date":"2022-04-14","current":-13.482232,"twenty":-28.377577,"median":-23.726346,"eighty":-16.98158,"marketCap":29233908334},{"date":"2022-04-22","current":-12.488456,"twenty":-28.138701,"median":-23.555373,"eighty":-15.481406,"marketCap":27091298903},{"date":"2022-04-29","current":-13.207004,"twenty":-27.600086,"median":-23.048875,"eighty":-14.486042,"marketCap":28652861709},{"date":"2022-05-06","current":-11.045291,"twenty":-27.175148,"median":-22.964911,"eighty":-13.54766,"marketCap":23971776892},{"date":"2022-05-13","current":-11.864882,"twenty":-26.806921,"median":-21.545391,"eighty":-13.018348,"marketCap":25751499722},{"date":"2022-05-20","current":-13.055339,"twenty":-26.741723,"median":-19.535963,"eighty":-12.896739,"marketCap":28330281782},{"date":"2022-05-27","current":-11.464257,"twenty":-26.62494,"median":-18.868644,"eighty":-12.601561,"marketCap":24879798744},{"date":"2022-06-02","current":-14.150587,"twenty":-26.444762,"median":-18.709606,"eighty":-12.594998,"marketCap":30694310034},{"date":"2022-06-10","current":-14.745708,"twenty":-26.06916,"median":-18.368327,"eighty":-12.604143,"marketCap":32001996616},{"date":"2022-06-17","current":-15.246841,"twenty":-25.384612,"median":-17.870519,"eighty":-12.682858,"marketCap":33091735433},{"date":"2022-06-24","current":-19.374284,"twenty":-25.082825,"median":-17.142917,"eighty":-12.835776,"marketCap":42045756053},{"date":"2022-06-30","current":-19.057901,"twenty":-24.983949,"median":-17.960949,"eighty":-12.885694,"marketCap":41349661808},{"date":"2022-07-08","current":-18.552532,"twenty":-24.84553,"median":-18.470845,"eighty":-12.952273,"marketCap":40259121276},{"date":"2022-07-15","current":-17.251241,"twenty":-24.72636,"median":-18.063095,"eighty":-13.001679,"marketCap":37441891571},{"date":"2022-07-22","current":-17.421747,"twenty":-24.615008,"median":-17.870519,"eighty":-13.010471,"marketCap":37805405081},{"date":"2022-07-29","current":-15.526215,"twenty":-24.490336,"median":-17.350396,"eighty":-13.01534,"marketCap":33697702414},{"date":"2022-08-05","current":-17.182317,"twenty":-24.420195,"median":-17.251197,"eighty":-13.040543,"marketCap":37292490335},{"date":"2022-08-12","current":-16.871532,"twenty":-24.35801,"median":-17.147069,"eighty":-13.146338,"marketCap":36564831987},{"date":"2022-08-19","current":-14.657884,"twenty":-24.306589,"median":-17.043053,"eighty":-13.355533,"marketCap":31798669807},{"date":"2022-08-26","current":-15.480256,"twenty":-24.140751,"median":-16.975628,"eighty":-13.47116,"marketCap":33581432760},{"date":"2022-09-02","current":-9.2755,"twenty":-24.012646,"median":-16.791355,"eighty":-13.040543,"marketCap":27984050696},{"date":"2022-09-09","current":-9.891318,"twenty":-23.944851,"median":-16.701527,"eighty":-12.952273,"marketCap":29839950027},{"date":"2022-09-16","current":-8.961848,"twenty":-23.838742,"median":-16.473639,"eighty":-12.643823,"marketCap":27037905939},{"date":"2022-09-23","current":-8.141455,"twenty":-23.727081,"median":-16.420836,"eighty":-12.478345,"marketCap":24563373498},{"date":"2022-09-30","current":-8.156943,"twenty":-23.679455,"median":-16.281173,"eighty":-11.980409,"marketCap":24610416372},{"date":"2022-10-07","current":-8.591348,"twenty":-23.590928,"median":-15.89415,"eighty":-11.865517,"marketCap":25921030262},{"date":"2022-10-14","current":-9.279103,"twenty":-23.42385,"median":-15.656942,"eighty":-11.624098,"marketCap":27996168921},{"date":"2022-10-21","current":-10.546349,"twenty":-23.11761,"median":-15.503236,"eighty":-11.329993,"marketCap":31818792766},{"date":"2022-10-28","current":-10.34153,"twenty":-23.035562,"median":-15.355202,"eighty":-11.051659,"marketCap":31199891762},{"date":"2022-11-04","current":-10.656555,"twenty":-22.978829,"median":-15.240402,"eighty":-10.608378,"marketCap":32152067186},{"date":"2022-11-11","current":-10.518208,"twenty":-22.939716,"median":-15.09699,"eighty":-10.546231,"marketCap":31678707194},{"date":"2022-11-18","current":-11.359165,"twenty":-22.580227,"median":-14.909451,"eighty":-10.556346,"marketCap":34154744078},{"date":"2022-11-25","current":-9.974907,"twenty":-21.397848,"median":-14.874277,"eighty":-10.451947,"marketCap":29967328759},{"date":"2022-12-02","current":-11.650207,"twenty":-20.785291,"median":-14.791595,"eighty":-10.451947,"marketCap":34854186580},{"date":"2022-12-09","current":-13.023021,"twenty":-20.675653,"median":-14.585608,"eighty":-10.523807,"marketCap":38969675696},{"date":"2022-12-16","current":-12.05135,"twenty":-20.535812,"median":-14.342795,"eighty":-10.546231,"marketCap":36056055083},{"date":"2022-12-23","current":-11.619843,"twenty":-20.226038,"median":-14.150587,"eighty":-10.556346,"marketCap":34854186580},{"date":"2022-12-30","current":-12.486939,"twenty":-20.00967,"median":-14.139724,"eighty":-10.586337,"marketCap":37421814745},{"date":"2023-01-06","current":-12.592484,"twenty":-19.879665,"median":-13.970751,"eighty":-10.632467,"marketCap":37793053979},{"date":"2023-01-13","current":-16.534153,"twenty":-19.723956,"median":-13.975161,"eighty":-10.729033,"marketCap":49631841972},{"date":"2023-01-20","current":-15.469468,"twenty":-19.613564,"median":-14.146432,"eighty":-10.827407,"marketCap":46535543574},{"date":"2023-01-27","current":-16.008981,"twenty":-19.592024,"median":-14.1914,"eighty":-10.860777,"marketCap":48174760373},{"date":"2023-02-03","current":-15.919619,"twenty":-19.479902,"median":-14.410077,"eighty":-10.982435,"marketCap":48004848806},{"date":"2023-02-10","current":-14.52211,"twenty":-19.37767,"median":-14.510132,"eighty":-10.98905,"marketCap":43814672250},{"date":"2023-02-17","current":-13.987822,"twenty":-19.374284,"median":-14.419665,"eighty":-10.989936,"marketCap":42175037946},{"date":"2023-02-24","current":-13.859998,"twenty":-19.057901,"median":-14.337778,"eighty":-11.045291,"marketCap":41810674767},{"date":"2023-03-03","current":-12.650753,"twenty":-18.868644,"median":-14.150587,"eighty":-11.077131,"marketCap":38167042979},{"date":"2023-03-10","current":-12.385844,"twenty":-12.7634,"median":-12.567149,"eighty":-12.47653,"marketCap":37369437905},{"date":"2023-03-17","current":-12.718455,"twenty":-53.661158,"median":-8.712079,"eighty":80.056729,"marketCap":38372032580},{"date":"2023-03-24","current":-12.234937,"twenty":-53.661158,"median":-9.16664,"eighty":80.056729,"marketCap":36913713052},{"date":"2023-03-31","current":-9.820343,"twenty":-53.583736,"median":-9.289866,"eighty":79.733294,"marketCap":33650723108},{"date":"2023-04-06","current":-10.075745,"twenty":-53.506313,"median":-9.384558,"eighty":79.655175,"marketCap":34525714825},{"date":"2023-04-14","current":-10.42797,"twenty":-53.661158,"median":-9.608041,"eighty":79.039581,"marketCap":35732565430},{"date":"2023-04-21","current":-9.661883,"twenty":-53.661158,"median":-9.891318,"eighty":78.467666,"marketCap":33107315725},{"date":"2023-04-28","current":-9.193628,"twenty":-53.661158,"median":-9.891318,"eighty":78.142868,"marketCap":31502996461},{"date":"2023-05-05","current":-9.160229,"twenty":-53.661158,"median":-9.891318,"eighty":77.181597,"marketCap":31380996126},{"date":"2023-05-12","current":-8.398743,"twenty":-53.661158,"median":-9.891318,"eighty":75.611995,"marketCap":28727982617},{"date":"2023-05-19","current":-8.085687,"twenty":-53.661158,"median":-9.891318,"eighty":74.372137,"marketCap":27630097931},{"date":"2023-05-25","current":-7.662045,"twenty":-53.583736,"median":-9.885639,"eighty":73.538392,"marketCap":26202847839},{"date":"2023-06-02","current":-7.645241,"twenty":-53.661158,"median":-9.891318,"eighty":72.933891,"marketCap":26135536644},{"date":"2023-06-09","current":-7.49136,"twenty":-53.661158,"median":-9.891318,"eighty":72.563937,"marketCap":25624791542},{"date":"2023-06-16","current":-8.104869,"twenty":-53.738581,"median":-9.89669,"eighty":71.609174,"marketCap":27674774865},{"date":"2023-06-23","current":-6.693284,"twenty":-53.738581,"median":-9.89669,"eighty":71.516491,"marketCap":22879278162},{"date":"2023-06-30","current":-7.57508,"twenty":-53.738581,"median":-9.89669,"eighty":71.398201,"marketCap":25917646302},{"date":"2023-07-07","current":-7.183015,"twenty":-53.661158,"median":-9.891318,"eighty":71.105682,"marketCap":24526586190},{"date":"2023-07-14","current":-7.892675,"twenty":-53.661158,"median":-9.891318,"eighty":70.387393,"marketCap":26949529514},{"date":"2023-07-21","current":-8.062385,"twenty":-53.661158,"median":-9.891318,"eighty":69.673634,"marketCap":27498772643},{"date":"2023-07-28","current":-8.65462,"twenty":-53.661158,"median":-9.891318,"eighty":69.032938,"marketCap":29476047906},{"date":"2023-08-04","current":-7.703894,"twenty":-53.661158,"median":-9.891318,"eighty":68.294115,"marketCap":26253821551},{"date":"2023-08-11","current":-7.295912,"twenty":-53.661158,"median":-9.891318,"eighty":67.33883,"marketCap":24900419098},{"date":"2023-08-18","current":-6.90808,"twenty":-53.661158,"median":-9.891318,"eighty":65.810703,"marketCap":23618779880},{"date":"2023-08-25","current":-7.036298,"twenty":-53.661158,"median":-9.891318,"eighty":63.913066,"marketCap":24094817304},{"date":"2023-09-01","current":-7.809822,"twenty":-53.661158,"median":-9.891318,"eighty":62.70484,"marketCap":24571147283},{"date":"2023-09-08","current":-7.245325,"twenty":-53.661158,"median":-9.891318,"eighty":62.188218,"marketCap":22776831014},{"date":"2023-09-15","current":-7.278426,"twenty":-53.661158,"median":-9.891318,"eighty":61.968939,"marketCap":22850068413},{"date":"2023-09-22","current":-7.157809,"twenty":-53.661158,"median":-9.891318,"eighty":61.623842,"marketCap":22447262719},{"date":"2023-09-29","current":-6.903507,"twenty":-53.583736,"median":-9.885639,"eighty":61.107792,"marketCap":21678270032},{"date":"2023-10-06","current":-6.599495,"twenty":-53.583736,"median":-9.885639,"eighty":60.907164,"marketCap":20726183849},{"date":"2023-10-13","current":-7.049727,"twenty":-53.583736,"median":-9.885639,"eighty":59.455189,"marketCap":22117694425},{"date":"2023-10-20","current":-6.407757,"twenty":-53.506313,"median":-9.87996,"eighty":57.616905,"marketCap":20103665959},{"date":"2023-10-27","current":-6.619421,"twenty":-53.583736,"median":-9.885639,"eighty":56.932844,"marketCap":20762802548},{"date":"2023-11-03","current":-7.505807,"twenty":-53.583736,"median":-9.885639,"eighty":56.10405,"marketCap":23551722866},{"date":"2023-11-10","current":-7.659127,"twenty":-53.583736,"median":-9.885639,"eighty":55.33051,"marketCap":23991257352},{"date":"2023-11-17","current":-7.812689,"twenty":-53.583736,"median":-9.885639,"eighty":54.555703,"marketCap":24430791837},{"date":"2023-11-24","current":-7.500955,"twenty":-53.583736,"median":-9.885639,"eighty":53.811185,"marketCap":23441839244},{"date":"2023-12-01","current":-7.330016,"twenty":-53.583736,"median":-9.885639,"eighty":53.177892,"marketCap":22969794055},{"date":"2023-12-08","current":-4.690404,"twenty":-53.583736,"median":-9.885639,"eighty":52.815496,"marketCap":14690410552},{"date":"2023-12-15","current":-4.845707,"twenty":-53.583736,"median":-9.885639,"eighty":52.388889,"marketCap":15166658275},{"date":"2023-12-22","current":-4.594206,"twenty":-53.583736,"median":-9.885639,"eighty":51.800088,"marketCap":14397335030},{"date":"2023-12-29","current":-4.923457,"twenty":-53.583736,"median":-9.885639,"eighty":51.468004,"marketCap":15423099357},{"date":"2024-01-05","current":-4.427527,"twenty":-53.583736,"median":-9.885639,"eighty":51.07207,"marketCap":13866135645},{"date":"2024-01-12","current":-4.276035,"twenty":-53.583736,"median":-9.885639,"eighty":50.612781,"marketCap":13408205142},{"date":"2024-01-19","current":-3.633424,"twenty":-53.583736,"median":-9.885639,"eighty":49.878127,"marketCap":11393310927},{"date":"2024-01-26","current":-3.583871,"twenty":-53.583736,"median":-9.885639,"eighty":48.702015,"marketCap":11228455945},{"date":"2024-02-02","current":-3.271033,"twenty":-53.583736,"median":-9.885639,"eighty":46.863919,"marketCap":10257643278},{"date":"2024-02-09","current":-3.475499,"twenty":-53.411235,"median":-9.820343,"eighty":46.199708,"marketCap":10898745983},{"date":"2024-02-16","current":-4.245557,"twenty":-53.506313,"median":-9.87996,"eighty":46.019932,"marketCap":13316619041},{"date":"2024-02-23","current":-4.658714,"twenty":-53.506313,"median":-9.87996,"eighty":45.122541,"marketCap":14617141671},{"date":"2024-03-01","current":-4.317418,"twenty":-53.428891,"median":-9.850151,"eighty":32.315534,"marketCap":13554742903},{"date":"2024-03-08","current":-3.948301,"twenty":-53.428891,"median":-9.850151,"eighty":30.406206,"marketCap":12382440814},{"date":"2024-03-15","current":-4.22203,"twenty":-53.428891,"median":-9.850151,"eighty":30.088172,"marketCap":13243350161},{"date":"2024-03-22","current":-3.825514,"twenty":-53.428891,"median":-9.850151,"eighty":29.913232,"marketCap":11997779191},{"date":"2024-03-28","current":-3.835807,"twenty":-53.428891,"median":-9.850151,"eighty":29.496868,"marketCap":12034413631},{"date":"2024-04-05","current":-3.316433,"twenty":-53.661158,"median":-9.891318,"eighty":29.188366,"marketCap":12400758034},{"date":"2024-04-12","current":-2.867752,"twenty":-53.583736,"median":-9.885639,"eighty":29.08448,"marketCap":10733891002},{"date":"2024-04-19","current":-2.600419,"twenty":-53.583736,"median":-9.885639,"eighty":28.44805,"marketCap":9726443894},{"date":"2024-04-26","current":-2.890366,"twenty":-53.428891,"median":-9.850151,"eighty":27.315732,"marketCap":10807159882},{"date":"2024-05-03","current":-3.262741,"twenty":-53.428891,"median":-9.850151,"eighty":26.359767,"marketCap":12180951393},{"date":"2024-05-10","current":-3.460173,"twenty":-53.428891,"median":-9.850151,"eighty":25.950161,"marketCap":12915966698},{"date":"2024-05-17","current":-3.480535,"twenty":-53.428891,"median":-9.850151,"eighty":25.572598,"marketCap":12970928259},{"date":"2024-05-24","current":-3.148519,"twenty":-53.428891,"median":-9.850151,"eighty":25.448376,"marketCap":11743453409},{"date":"2024-05-31","current":-2.846037,"twenty":-53.428891,"median":-9.850151,"eighty":25.310075,"marketCap":10625901681},{"date":"2024-06-07","current":-2.971166,"twenty":-53.428891,"median":-9.850151,"eighty":24.933625,"marketCap":11083914684},{"date":"2024-06-14","current":-3.030097,"twenty":-53.428891,"median":-9.850151,"eighty":24.500976,"marketCap":11303839772},{"date":"2024-06-21","current":-2.93926,"twenty":-53.428891,"median":-9.850151,"eighty":24.414239,"marketCap":10955747462},{"date":"2024-06-28","current":-2.588543,"twenty":-53.428891,"median":-9.850151,"eighty":24.216187,"marketCap":9654981459},{"date":"2024-07-05","current":-2.760411,"twenty":-53.428891,"median":-9.850151,"eighty":23.969632,"marketCap":10296204136},{"date":"2024-07-12","current":-2.770859,"twenty":-53.428891,"median":-9.850151,"eighty":23.897983,"marketCap":10332845432},{"date":"2024-07-19","current":-2.553977,"twenty":-53.428891,"median":-9.850151,"eighty":23.742906,"marketCap":9526736923},{"date":"2024-07-26","current":-2.584349,"twenty":-53.428891,"median":-9.850151,"eighty":23.615292,"marketCap":9636660811},{"date":"2024-08-02","current":-2.56194,"twenty":-53.428891,"median":-9.850151,"eighty":23.515611,"marketCap":9563378219},{"date":"2024-08-09","current":-2.578942,"twenty":-53.428891,"median":-9.850151,"eighty":23.17224,"marketCap":9600019515},{"date":"2024-08-16","current":-2.548458,"twenty":-53.428891,"median":-9.850151,"eighty":22.644037,"marketCap":9490095627},{"date":"2024-08-23","current":-2.243243,"twenty":-53.428891,"median":-9.850151,"eighty":22.249701,"marketCap":8354215456},{"date":"2024-08-30","current":-2.429856,"twenty":-53.428891,"median":-9.850151,"eighty":-2.243243,"marketCap":9050400077},{"date":"2024-09-06","current":-2.663134,"twenty":-53.428891,"median":-9.850151,"eighty":-2.334004,"marketCap":8550262099},{"date":"2024-09-13","current":-2.917793,"twenty":-53.428891,"median":-9.850151,"eighty":-2.490606,"marketCap":9376544386},{"date":"2024-09-20","current":-3.052388,"twenty":-53.506313,"median":-9.87996,"eighty":-2.524815,"marketCap":9798580630},{"date":"2024-09-27","current":-3.642869,"twenty":-53.506313,"median":-9.87996,"eighty":-2.560347,"marketCap":11670219627},{"date":"2024-10-04","current":-5.151734,"twenty":-53.506313,"median":-9.87996,"eighty":-2.582556,"marketCap":16477762933},{"date":"2024-10-10","current":-4.149992,"twenty":-53.428891,"median":-9.850151,"eighty":-2.600419,"marketCap":13284966997},{"date":"2024-10-18","current":-3.667864,"twenty":-53.506313,"median":-9.87996,"eighty":-2.608381,"marketCap":11743617235},{"date":"2024-10-25","current":-4.059371,"twenty":-53.506313,"median":-9.87996,"eighty":-2.626906,"marketCap":12991376566},{"date":"2024-11-01","current":-3.713636,"twenty":-53.506313,"median":-9.87996,"eighty":-2.644756,"marketCap":11890412450},{"date":"2024-11-08","current":-3.817986,"twenty":-53.506313,"median":-9.87996,"eighty":-2.683861,"marketCap":12220701685},{"date":"2024-11-15","current":-3.538213,"twenty":-53.506313,"median":-9.87996,"eighty":-2.71104,"marketCap":11339930392},{"date":"2024-11-22","current":-3.262889,"twenty":-53.506313,"median":-9.87996,"eighty":-2.759324,"marketCap":10459159100},{"date":"2024-11-29","current":-3.462117,"twenty":-53.506313,"median":-9.87996,"eighty":-2.822865,"marketCap":11098821787},{"date":"2024-12-06","current":-3.439976,"twenty":-53.506313,"median":-9.87996,"eighty":-2.869947,"marketCap":11024952757},{"date":"2024-12-13","current":-3.79478,"twenty":-53.506313,"median":-9.87996,"eighty":-2.895122,"marketCap":12151455467},{"date":"2024-12-20","current":-3.559861,"twenty":-53.506313,"median":-9.87996,"eighty":-2.919143,"marketCap":11394297908},{"date":"2024-12-27","current":-3.659932,"twenty":-53.506313,"median":-9.87996,"eighty":-2.964785,"marketCap":11708241286},{"date":"2025-01-03","current":-3.246308,"twenty":-53.506313,"median":-9.87996,"eighty":-3.027299,"marketCap":10397066000},{"date":"2025-01-10","current":-3.065494,"twenty":-53.506313,"median":-9.87996,"eighty":-3.063501,"marketCap":9824581016},{"date":"2025-01-17","current":-3.166658,"twenty":-53.506313,"median":-9.87996,"eighty":-3.081792,"marketCap":10156991652},{"date":"2025-01-24","current":-3.545997,"twenty":-53.506313,"median":-9.87996,"eighty":-3.113183,"marketCap":11375830650},{"date":"2025-01-28","current":-3.723989,"twenty":-53.428891,"median":-9.850151,"eighty":-3.118067,"marketCap":11948315634},{"date":"2025-02-07","current":-3.938874,"twenty":-53.583736,"median":-9.885639,"eighty":-3.16307,"marketCap":12631604164},{"date":"2025-02-14","current":-4.254963,"twenty":-53.583736,"median":-9.885639,"eighty":-3.219203,"marketCap":13647303329},{"date":"2025-02-21","current":-4.70004,"twenty":-53.583736,"median":-9.885639,"eighty":-3.243738,"marketCap":15050814903},{"date":"2025-02-28","current":-4.296173,"twenty":-53.583736,"median":-9.885639,"eighty":-3.269791,"marketCap":13758106874},{"date":"2025-03-07","current":-4.685053,"twenty":-53.661158,"median":-9.891318,"eighty":-3.297207,"marketCap":14995413130},{"date":"2025-03-14","current":-5.038578,"twenty":-53.661158,"median":-9.891318,"eighty":-3.340994,"marketCap":16127686371},{"date":"2025-03-21","current":-4.974848,"twenty":-53.661158,"median":-9.891318,"eighty":-3.389935,"marketCap":15924473828},{"date":"2025-03-28","current":-4.753246,"twenty":-53.661158,"median":-9.891318,"eighty":-3.429775,"marketCap":15222466861},{"date":"2025-04-03","current":-8.572922,"twenty":-53.661158,"median":-9.891318,"eighty":-3.446744,"marketCap":14280299616},{"date":"2025-04-11","current":-7.631515,"twenty":-53.661158,"median":-9.891318,"eighty":-3.472434,"marketCap":12676203837},{"date":"2025-04-17","current":-7.318243,"twenty":-53.583736,"median":-9.885639,"eighty":-3.486434,"marketCap":12158807762},{"date":"2025-04-25","current":-7.651124,"twenty":-53.738581,"median":-9.89669,"eighty":-3.540342,"marketCap":12706333713},{"date":"2025-05-02","current":-8.299284,"twenty":-53.661158,"median":-9.891318,"eighty":-3.560387,"marketCap":13779066399},{"date":"2025-05-09","current":-7.825757,"twenty":-53.738581,"median":-9.89669,"eighty":-3.586101,"marketCap":13020755362},{"date":"2025-05-16","current":-7.328204,"twenty":-53.738581,"median":-9.89669,"eighty":-3.604503,"marketCap":12244279934},{"date":"2025-05-23","current":-7.407941,"twenty":-53.738581,"median":-9.89669,"eighty":-3.649557,"marketCap":12410742954},{"date":"2025-05-30","current":-8.123411,"twenty":-53.738581,"median":-9.89669,"eighty":-3.68224,"marketCap":13631471770},{"date":"2025-06-06","current":-8.502563,"twenty":-53.738581,"median":-9.89669,"eighty":-3.698251,"marketCap":14278827960},{"date":"2025-06-13","current":-9.115217,"twenty":-53.738581,"median":-9.89669,"eighty":-3.712082,"marketCap":15314597863},{"date":"2025-06-20","current":-8.608322,"twenty":-53.738581,"median":-9.89669,"eighty":-3.742567,"marketCap":14463786871},{"date":"2025-06-27","current":-9.477997,"twenty":-53.661158,"median":-9.891318,"eighty":-3.77839,"marketCap":15924962271},{"date":"2025-07-04","current":-9.565879,"twenty":-53.661158,"median":-9.9186,"eighty":-3.805559,"marketCap":16072929400},{"date":"2025-07-11","current":-9.469841,"twenty":-53.661158,"median":-9.9186,"eighty":-3.820997,"marketCap":15911501413},{"date":"2025-07-18","current":-9.350573,"twenty":-53.661158,"median":-9.974907,"eighty":-3.86963,"marketCap":15707982209},{"date":"2025-07-24","current":-11.517984,"twenty":-53.661158,"median":-9.978957,"eighty":-3.926924,"marketCap":19352826138}],"updateTime":1753442927565}}}