港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

茂业国际

0.128

-0.002-1.54%

成交量：113.70万

成交额：14.63万

市值：6.58亿

市盈率：-6.18

高：0.130

开：0.130

低：0.128

收：0.130

数据加载中...

总览公司新闻公告

茂业国际盘中异动急速上涨5.30%报0.139港元

茂业国际(00848)股价上升5.109%，现价港币$0.144

阿斯达克财经

“零售王者”们的黄昏

茂业国际盘中异动股价大涨6.02%

新疆茂业国际商贸有限责任公司中标伊宁市第二十六中学采购项目

茂业国际盘中异动临近午盘股价大涨6.20%

茂业国际盘中异动临近收盘急速下挫5.04%报0.132港元

茂业国际(00848)股价下跌5.036%，现价港币$0.132

阿斯达克财经

茂业国际05月21日主力净流入14.5万元散户资金抛售

茂业国际盘中异动股价大涨5.19%

茂业国际(00848)股价上升5.185%，现价港币$0.142

阿斯达克财经

茂业国际盘中异动股价大涨5.07%

零售概念股部分上扬阿里巴巴(09988)涨4.55% 机构看好消费板块结构性机会

茂业国际与崇德物业管理签订三年物业服务协议

茂业国际盘中异动快速下挫6.90%报0.135港元

茂业国际04月14日主力净流入14万元散户资金抛售

茂业国际04月07日主力净流出7万元散户资金买入

茂业国际(00848)股价大幅下跌15.862%，现价港币$0.122

阿斯达克财经

茂业国际盘中异动急速下挫6.21%

茂业国际(00848.HK)2024年度净亏损9990万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00848/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00848","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00848\",,,,,undefined,":{"symbol":"00848","market":"HK","secType":"STK","nameCN":"茂业国际","latestPrice":0.128,"timestamp":1751443683012,"preClose":0.13,"halted":0,"volume":1137000,"delay":0,"floatShares":5140326000,"shares":5140326000,"eps":-0.020717737067273728,"marketStatus":"未开盘","change":-0.002,"latestTime":"07-02 16:08:03","open":0.13,"high":0.13,"low":0.128,"amount":146333,"amplitude":0.015385,"askPrice":0.13,"askSize":10000,"bidPrice":0.128,"bidSize":200000,"shortable":0,"etf":0,"ttmEps":-0.020717737067273728,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.13,"dividendRate":0.056969,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.954339,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00848\",,,,,undefined,":{"symbol":"00848","floatShares":5140326000,"roa":"1.16%","roe":"-0.53%","lyrEps":-0.020718,"volumeRatio":0.954339,"shares":5140326000,"dividePrice":0.007461,"high":0.13,"amplitude":0.015385,"preClose":0.13,"low":0.128,"week52Low":0.12,"pbRate":"0.03","psRate":"0.12","week52High":0.215,"institutionHeld":0,"latestPrice":0.128,"committee":0.904762,"eps":-0.020717737067273728,"divideRate":0.058289,"volume":1137000,"delay":0,"ttmEps":-0.020717737067273728,"open":0.13,"prevYearClose":0.134,"prevWeekClose":0.131,"prevMonthClose":0.13,"prevQuarterClose":0.13,"fiveDayClose":0.132,"twentyDayClose":0.132,"sixtyDayClose":0.142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00848\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546645296","title":"茂业国际盘中异动 急速上涨5.30%报0.139港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546645296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546645296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:37","pubTimestamp":1750837031,"startTime":"0","endTime":"0","summary":"2025年06月25日临近收盘15时37分，茂业国际股票出现波动，股价大幅拉升5.30%。截至发稿，该股报0.139港元/股，成交量106.4万股，换手率0.02%，振幅4.55%。资金方面，该股资金流入11.8665万港元，流出2.6908万港元。茂业国际股票所在的多元化零售商行业中，整体涨幅为0.51%。其相关个股中，岁宝百货、茂业国际、新世界百货中国涨幅较大，振幅较大的相关个股有岁宝百货、百盛集团、世纪金花，振幅分别为7.29%、6.59%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153711a4bcdbb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625153711a4bcdbb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2543334623","title":"茂业国际(00848)股价上升5.109%，现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2543334623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543334623?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:50","pubTimestamp":1750056600,"startTime":"0","endTime":"0","summary":"[上升股]茂业国际(00848) 股价在下午02:50比前收市价上升5.109%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.132。总成交量为19.8万股，总成交金额为港币$2.704万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506162459/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00848","BK1533","BK1122","BK1249"],"gpt_icon":0},{"id":"2542584049","title":"“零售王者”们的黄昏","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584049","media":"灵兽","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584049?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 20:38","pubTimestamp":1749645509,"startTime":"0","endTime":"0","summary":"1百货业失速《灵兽》统计了15家上市百货企业，“失速”是贯穿2024年并延续至2025年一季度的关键词。2024年，天虹股份净利润暴跌66.16%，归属于上市公司股东的净利润仅为7671.74万元；王府井净利润更是剧降62.14%，归母净利润为2.69亿元，利润下滑速度远超营收的下降幅度。然而，这些“微光”并不能掩盖整体阴影。2024年，在可比的盈利企业中，多数扣非净利润同比下滑。“商品力”为核心的重塑，被不少业内人士提及。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611204312a4a388e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611204312a4a388e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600778","600694","00848","603123","00162","BK0019","BK0209","600857","BK0177","00984","603101","600729","600859"],"gpt_icon":0},{"id":"2542322720","title":"茂业国际盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322720?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:48","pubTimestamp":1749606490,"startTime":"0","endTime":"0","summary":"2025年06月11日早盘09时48分，茂业国际股票出现异动，股价急速上涨6.02%。截至发稿，该股报0.141港元/股，成交量10000股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体涨幅为0.18%。其相关个股中，茂业国际、岁宝百货、世纪金花涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、港亚控股，振幅分别为15.91%、5.56%、4.42%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094810a4a2b784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611094810a4a2b784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00848","BK1533","BK1249"],"gpt_icon":0},{"id":"2539867243","title":"新疆茂业国际商贸有限责任公司中标伊宁市第二十六中学采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2539867243","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539867243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:58","pubTimestamp":1748588282,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月29日，新疆维吾尔自治区伊宁市的伊宁市第二十六中学关于袜子的网上超市采购项目发布了中标结果公告。新疆茂业国际商贸有限责任公司成功中标，中标金额为16000元人民币。该项目涉及多项耐克品牌产品，包括SX7677-100袜子、FN3097运动服饰等。此次采购由伊宁市第二十六中学发起，地点位于新疆维吾尔自治区伊犁哈萨克自治州伊宁市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301459199507dd55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301459199507dd55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1533","BK1249","00848"],"gpt_icon":0},{"id":"2538741049","title":"茂业国际盘中异动 临近午盘股价大涨6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538741049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538741049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:41","pubTimestamp":1748403672,"startTime":"0","endTime":"0","summary":"2025年05月28日临近午盘11时41分，茂业国际股票出现异动，股价急速拉升6.20%。截至发稿，该股报0.137港元/股，成交量4.9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入6713港元，流出0港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.83%。其相关个股中，岁宝百货、利福中国、港亚控股涨幅较大，振幅较大的相关个股有岁宝百货、永安国际、港亚控股，振幅分别为31.17%、9.43%、6.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281141129767f8ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505281141129767f8ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","BK1122","00848"],"gpt_icon":0},{"id":"2537900721","title":"茂业国际盘中异动 临近收盘急速下挫5.04%报0.132港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:50","pubTimestamp":1747986650,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时50分，茂业国际股票出现异动，股价快速跳水5.04%。截至发稿，该股报0.132港元/股，成交量51万股，换手率0.01%，振幅2.16%。资金方面，该股资金流入0港元，流出6.79万港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.61%。其相关个股中，中国顺客隆、佳华百货控股、岁宝百货涨幅较大，振幅较大的相关个股有港亚控股、佳华百货控股、世纪金花，振幅分别为29.58%、15.79%、11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231550509762fdd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231550509762fdd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00848","BK1249","BK1122"],"gpt_icon":0},{"id":"2537188514","title":"茂业国际(00848)股价下跌5.036%，现价港币$0.132","url":"https://stock-news.laohu8.com/highlight/detail?id=2537188514","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537188514?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:50","pubTimestamp":1747986600,"startTime":"0","endTime":"0","summary":"[下跌股]茂业国际(00848) 股价在下午03:50比前收市价下跌5.036%，现股价为港币$0.132。至目前为止，今日最高价为$0.135，而最低价为$0.132。总成交量为51万股，总成交金额为港币$6.79万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505231305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","00848","BK1533","BK1122"],"gpt_icon":0},{"id":"2537985997","title":"茂业国际05月21日主力净流入14.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815352,"startTime":"0","endTime":"0","summary":"05月21日, 茂业国际股价涨7.41%，报收0.14元，成交金额18.6万元，换手率0.02%，振幅2.22%，量比5.66。茂业国际今日主力资金净流入14.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨10.69%，主力资金累计净流入14.5万元；近20日主力资金累计净流入3.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173042a4869504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521173042a4869504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2537660160","title":"茂业国际盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660160?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:44","pubTimestamp":1747813471,"startTime":"0","endTime":"0","summary":"2025年05月21日临近收盘15时44分，茂业国际股票出现异动，股价急速上涨5.19%。截至发稿，该股报0.142港元/股，成交量15万股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体跌幅为1.07%。其相关个股中，中国顺客隆、世纪金花、新世界百货中国涨幅较大，振幅较大的相关个股有世纪金花、港亚控股、名创优品，振幅分别为39.44%、6.86%、4.63%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443197607da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052115443197607da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00848","BK1249","BK1533"],"gpt_icon":0},{"id":"2537601799","title":"茂业国际(00848)股价上升5.185%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2537601799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537601799?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:44","pubTimestamp":1747813440,"startTime":"0","endTime":"0","summary":"[上升股]茂业国际(00848) 股价在下午03:44比前收市价上升5.185%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.142。总成交量为15万股，总成交金额为港币$2.13万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505212243/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1249","BK1533","BK1122","00848"],"gpt_icon":0},{"id":"2529515800","title":"茂业国际盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529515800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529515800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:33","pubTimestamp":1745375585,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时33分，茂业国际股票出现波动，股价急速拉升5.07%。截至发稿，该股报0.145港元/股，成交量12.1万股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体涨幅为0.80%。其相关个股中，岁宝百货、港亚控股、名创优品涨幅较大，振幅较大的相关个股有佳华百货控股、岁宝百货、港亚控股，振幅分别为15.63%、12.50%、11.84%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103305a6c48dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423103305a6c48dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1249","BK1533","00848"],"gpt_icon":0},{"id":"2529597574","title":"零售概念股部分上扬 阿里巴巴(09988)涨4.55% 机构看好消费板块结构性机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597574","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:50","pubTimestamp":1745373029,"startTime":"0","endTime":"0","summary":"金吾财讯 | 零售概念股部分上扬，阿里巴巴 涨4.55%，美团涨1.54%，新秀丽涨2.06%，莎莎国际涨1.72%，茂业国际涨1.45%，京东、佐丹奴国际涨不足1%。该行指，展望后续，关税冲突带来潜在外部压力，扩大内需成为稳经济的重要抓手，伴随国家促消费增量政策的陆续落地，看好消费板块结构性机会，聚焦内需受益板块及新消费细分赛道的投资机会。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957539","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU0577902371.SGD","LU1366334651.USD","LU0501845795.SGD","LU1102505929.USD","BK4588","LU1515016050.SGD","00709","HBBD.SI","LU0072913022.USD","00848","LU0708995583.HKD","LU0320764755.SGD","HMTD.SI","LU0979878070.USD","09988","LU2357305700.SGD","LU0918141705.HKD","LU0320764599.SGD","LU0417516902.SGD","LU0455707207.USD","LU0348784397.USD","LU2065171311.SGD","LU0143863198.USD","LU1568876251.USD","89988","LU0054237671.USD","LU0456827905.SGD","LU1044874839.SGD","89618","01910","LU0211977185.USD","LU0880133367.SGD","LU0431992006.USD","BK1601","LU0516423091.SGD","LU0043850808.USD","LU0359201885.HKD","BK1224","00178","LU1880398554.USD","LU1328277881.USD","BK1517","LU0541501648.USD","LU0029874905.USD"],"gpt_icon":0},{"id":"2529872384","title":"茂业国际与崇德物业管理签订三年物业服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872384","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:55","pubTimestamp":1745232900,"startTime":"0","endTime":"0","summary":"根据物业管理服务框架协议，崇德物业管理或其附属公司将为集团旗下门店或楼宇提供物业管理服务。茂业国际表示，崇德物业管理为一家具有适格资质的专业物业管理服务公司，提供先进、现代、科学的物业管理服务。集团在现有及之前的物业管理服务协议下与崇德物业管理的合作成果良好，物业管理服务框架协议项下提供的物业管理服务与集团的主营业务及发展实际需求相一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119054394dcc951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042119054394dcc951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1542","BK1533","00848","09983","01971","06958","BK1583","BK1122","BK1229","BK1249"],"gpt_icon":0},{"id":"2528736627","title":"茂业国际盘中异动 快速下挫6.90%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528736627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528736627?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:55","pubTimestamp":1744858524,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时55分，茂业国际股票出现波动，股价快速下挫6.90%。截至发稿，该股报0.135港元/股，成交量3.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出4725港元。茂业国际股票所在的多元化零售商行业中，整体跌幅为0.08%。其相关个股中，百盛集团、名创优品、中国顺客隆涨幅较大，振幅较大的相关个股有百盛集团、新世界百货中国、名创优品，振幅分别为5.81%、5.66%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105524a45be350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105524a45be350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2527866591","title":"茂业国际04月14日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527866591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527866591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:15","pubTimestamp":1744618515,"startTime":"0","endTime":"0","summary":"04月14日, 茂业国际股价涨6.52%，报收0.15元，成交金额21万元，换手率0.03%，振幅5.07%，量比2.50。茂业国际今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.49%，主力资金累计净流入14万元；近20日主力资金累计净流入103万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170449a6b9d868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170449a6b9d868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1533","BK1249","BK1122"],"gpt_icon":0},{"id":"2525091046","title":"茂业国际04月07日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525091046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525091046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013824,"startTime":"0","endTime":"0","summary":"04月07日, 茂业国际股价跌16.55%，报收0.12元，成交金额24万元，换手率0.04%，振幅11.03%，量比3.72。茂业国际今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日下跌22.44%，主力资金累计净流出7万元；近20日主力资金累计净流入96万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171153a450aad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171153a450aad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00848","BK1249","BK1122"],"gpt_icon":0},{"id":"2525639061","title":"茂业国际(00848)股价大幅下跌15.862%，现价港币$0.122","url":"https://stock-news.laohu8.com/highlight/detail?id=2525639061","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525639061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:45","pubTimestamp":1744008300,"startTime":"0","endTime":"0","summary":"[下跌股]茂业国际(00848) 股价在下午02:45比前收市价大幅下跌15.862%，现股价为港币$0.122。至目前为止，今日最高价为$0.122，而最低价为$0.122。总成交量为4.3万股，总成交金额为港币$5246。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD25040716362/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1122","00848","BK1249"],"gpt_icon":0},{"id":"2525129031","title":"茂业国际盘中异动 急速下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525129031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525129031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:12","pubTimestamp":1743991949,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时12分，茂业国际股票出现波动，股价大幅跳水6.21%。截至发稿，该股报0.136港元/股，成交量2万股，换手率0.00%，振幅0.00%。茂业国际股票所在的多元化零售商行业中，整体跌幅为3.60%。其相关个股中，中国顺客隆、先施、永安国际涨幅较大，振幅较大的相关个股有港亚控股、利福中国、名创优品，振幅分别为33.06%、7.46%、7.04%。茂业国际公司简介：茂业国际控股有限公司是一家主要从事运营百货店经营的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101229a6b1ffd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101229a6b1ffd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00848","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2523256699","title":"茂业国际(00848.HK)2024年度净亏损9990万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523256699","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523256699?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:39","pubTimestamp":1743431943,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨茂业国际公布年度业绩，截至2024年12月31日止年度，除所得税前利润为人民币1.58亿元，与2023年同期相比，同比增长23.3%以及314.1%。截至2024年12月31日止年度，门店零售总额达到人民币83.285亿元，集团的销售所得款项及租赁收入总额为人民币73.981亿元，较2023年降低了14.2%，主要是受消费信心不足，及公司经营模式逐步由百货直销及特许专柜业态向购物中心租赁业态转型的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31223949188666.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1122","00848","BK1249","BK1533"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00848\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-16","symbol":"00848","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-05-10","symbol":"00848","amount":0.0075,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-13","defaultRemindTime":1715304600000,"name":"茂业国际","recordDate":"2024-05-31","payableDate":"2024-05-13","currency":"HKD","dateTimestamp":1715270400000,"payDate":"2024-05-31"},{"date":"2024-03-20","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-17","symbol":"00848","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00848\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.022,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.003,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-04","value":0.0388,"currency":"HKD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.0364,"currency":"HKD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-16","value":0.0198,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00848\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00848\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00848","date":"2025-06-30","current":-6.275417,"percent":0.321429,"low":-12.282289,"twenty":-7.766294,"median":3.746958,"eighty":12.031962,"high":47.640882,"avg":5.357735,"sd":15.238073,"marketCap":668242380},"quantilePoints":[{"date":"2020-07-03","current":9.81348,"twenty":3.295713,"median":8.573091,"eighty":9.102392,"marketCap":2004727140},{"date":"2020-07-10","current":9.596156,"twenty":3.327655,"median":8.609732,"eighty":9.119621,"marketCap":1979025510},{"date":"2020-07-17","current":9.207649,"twenty":3.329486,"median":8.703637,"eighty":9.207171,"marketCap":1901920620},{"date":"2020-07-24","current":9.24383,"twenty":3.334149,"median":8.790419,"eighty":9.215343,"marketCap":1901920620},{"date":"2020-07-31","current":9.438261,"twenty":3.33458,"median":8.814832,"eighty":9.264716,"marketCap":1953323880},{"date":"2020-08-07","current":8.931875,"twenty":3.335967,"median":8.822688,"eighty":9.264716,"marketCap":1850517360},{"date":"2020-08-14","current":9.404501,"twenty":3.337812,"median":8.836854,"eighty":9.300353,"marketCap":1953323880},{"date":"2020-08-21","current":9.362024,"twenty":3.341073,"median":8.927332,"eighty":9.3084,"marketCap":1953323880},{"date":"2020-08-28","current":46.333161,"twenty":3.342175,"median":8.938643,"eighty":9.35049,"marketCap":1927622250},{"date":"2020-09-04","current":44.329658,"twenty":3.343454,"median":8.95024,"eighty":9.362757,"marketCap":1850517360},{"date":"2020-09-11","current":44.897242,"twenty":3.347714,"median":8.984464,"eighty":9.431509,"marketCap":1876218990},{"date":"2020-09-18","current":43.247903,"twenty":3.353919,"median":9.030186,"eighty":9.471591,"marketCap":1824815730},{"date":"2020-09-25","current":42.366242,"twenty":3.380126,"median":9.056207,"eighty":9.560747,"marketCap":1773412470},{"date":"2020-09-30","current":41.554032,"twenty":3.392158,"median":9.065575,"eighty":9.593089,"marketCap":1747710840},{"date":"2020-10-09","current":41.566665,"twenty":3.45055,"median":9.080868,"eighty":9.631375,"marketCap":1773412470},{"date":"2020-10-16","current":40.378403,"twenty":3.502038,"median":9.095351,"eighty":9.713588,"marketCap":1722009210},{"date":"2020-10-23","current":38.510719,"twenty":3.512284,"median":9.099484,"eighty":15.532532,"marketCap":1644904320},{"date":"2020-10-30","current":37.903137,"twenty":3.51999,"median":9.102397,"eighty":38.087902,"marketCap":1619202690},{"date":"2020-11-06","current":37.46508,"twenty":3.552596,"median":9.113471,"eighty":38.028689,"marketCap":1619202690},{"date":"2020-11-13","current":35.651082,"twenty":3.649597,"median":9.120699,"eighty":38.028689,"marketCap":1542097800},{"date":"2020-11-20","current":37.790827,"twenty":3.709215,"median":9.14441,"eighty":37.96127,"marketCap":1644904320},{"date":"2020-11-27","current":37.879358,"twenty":3.719218,"median":9.171624,"eighty":37.96127,"marketCap":1644904320},{"date":"2020-12-04","current":37.021115,"twenty":3.733691,"median":9.197696,"eighty":37.96127,"marketCap":1619202690},{"date":"2020-12-11","current":38.288001,"twenty":3.746195,"median":9.205257,"eighty":38.087902,"marketCap":1670605950},{"date":"2020-12-18","current":38.226028,"twenty":3.773845,"median":9.217496,"eighty":38.240142,"marketCap":1670605950},{"date":"2020-12-24","current":38.774126,"twenty":3.793371,"median":9.230984,"eighty":38.281935,"marketCap":1696307580},{"date":"2020-12-31","current":39.345491,"twenty":3.80135,"median":9.256884,"eighty":38.424886,"marketCap":1722009210},{"date":"2021-01-08","current":38.994321,"twenty":38.789688,"median":39.033711,"eighty":39.405823,"marketCap":1722009210},{"date":"2021-01-15","current":39.632563,"twenty":38.91866,"median":39.420906,"eighty":39.816955,"marketCap":1747710840},{"date":"2021-01-22","current":43.147712,"twenty":39.017955,"median":39.623156,"eighty":40.722099,"marketCap":1901920620},{"date":"2021-01-29","current":39.324147,"twenty":39.198002,"median":39.863053,"eighty":41.225682,"marketCap":1747710840},{"date":"2021-02-05","current":41.306453,"twenty":39.3175,"median":40.29531,"eighty":41.305812,"marketCap":1824815730},{"date":"2021-02-11","current":42.409215,"twenty":39.332685,"median":40.646165,"eighty":41.736881,"marketCap":1876218990},{"date":"2021-02-19","current":44.132806,"twenty":39.375657,"median":40.686469,"eighty":42.541745,"marketCap":1953323880},{"date":"2021-02-26","current":45.393968,"twenty":39.51515,"median":40.722832,"eighty":44.023878,"marketCap":2004727140},{"date":"2021-03-05","current":44.924614,"twenty":39.591926,"median":41.305384,"eighty":44.778196,"marketCap":1979025510},{"date":"2021-03-12","current":42.665561,"twenty":39.602828,"median":41.560237,"eighty":44.774718,"marketCap":1876218990},{"date":"2021-03-19","current":43.264418,"twenty":39.625037,"median":41.867613,"eighty":44.693256,"marketCap":1901920620},{"date":"2021-03-26","current":-8.798691,"twenty":39.591926,"median":41.819198,"eighty":44.344991,"marketCap":1824815730},{"date":"2021-04-01","current":-8.573321,"twenty":39.324147,"median":41.560237,"eighty":44.132806,"marketCap":1773412470},{"date":"2021-04-09","current":-8.430462,"twenty":39.017955,"median":41.306453,"eighty":44.130861,"marketCap":1747710840},{"date":"2021-04-16","current":-8.275153,"twenty":19.402826,"median":40.762114,"eighty":43.980402,"marketCap":1722009210},{"date":"2021-04-23","current":-8.377694,"twenty":-8.280831,"median":40.686624,"eighty":43.84974,"marketCap":1747710840},{"date":"2021-04-30","current":-8.220606,"twenty":-8.310693,"median":40.651805,"eighty":43.692252,"marketCap":1722009210},{"date":"2021-05-07","current":-8.28959,"twenty":-8.39072,"median":40.29531,"eighty":43.399105,"marketCap":1747710840},{"date":"2021-05-14","current":-8.173005,"twenty":-8.39072,"median":39.627859,"eighty":43.25232,"marketCap":1722009210},{"date":"2021-05-21","current":-8.170753,"twenty":-8.370522,"median":39.594109,"eighty":43.233109,"marketCap":1722009210},{"date":"2021-05-28","current":-8.091028,"twenty":-8.352944,"median":39.345491,"eighty":43.188918,"marketCap":1722009210},{"date":"2021-06-04","current":-8.129569,"twenty":-8.324538,"median":39.17062,"eighty":43.145142,"marketCap":1722009210},{"date":"2021-06-11","current":-8.008816,"twenty":-8.294202,"median":38.805168,"eighty":42.958359,"marketCap":1696307580},{"date":"2021-06-18","current":-8.196633,"twenty":-8.289541,"median":37.774931,"eighty":42.680285,"marketCap":1722009210},{"date":"2021-06-25","current":-8.07938,"twenty":-8.288153,"median":-7.991765,"eighty":42.655904,"marketCap":1696307580},{"date":"2021-07-02","current":-8.216152,"twenty":-8.283379,"median":-8.004313,"eighty":42.617276,"marketCap":1722009210},{"date":"2021-07-09","current":-8.10164,"twenty":-8.275153,"median":-8.008355,"eighty":42.574877,"marketCap":1696307580},{"date":"2021-07-16","current":-8.101807,"twenty":-8.275153,"median":-8.012708,"eighty":42.409215,"marketCap":1696307580},{"date":"2021-07-23","current":-8.225353,"twenty":-8.269518,"median":-8.008816,"eighty":42.178578,"marketCap":1722009210},{"date":"2021-07-30","current":-7.830743,"twenty":-8.264496,"median":-8.004313,"eighty":42.099564,"marketCap":1644904320},{"date":"2021-08-06","current":-7.849699,"twenty":-8.240676,"median":-7.994867,"eighty":41.867613,"marketCap":1644904320},{"date":"2021-08-13","current":-7.716533,"twenty":-8.228556,"median":-7.988231,"eighty":41.770783,"marketCap":1619202690},{"date":"2021-08-20","current":-5.425167,"twenty":-8.225353,"median":-7.946615,"eighty":41.686029,"marketCap":1542097800},{"date":"2021-08-27","current":-5.041271,"twenty":-8.220606,"median":-7.854188,"eighty":41.434445,"marketCap":1439291280},{"date":"2021-09-03","current":-5.129209,"twenty":-8.216152,"median":-7.843759,"eighty":41.306453,"marketCap":1464992910},{"date":"2021-09-10","current":-4.846785,"twenty":-8.214194,"median":-7.830698,"eighty":41.305384,"marketCap":1387888020},{"date":"2021-09-17","current":-4.861163,"twenty":-8.21267,"median":-7.728417,"eighty":40.797728,"marketCap":1387888020},{"date":"2021-09-24","current":-4.858915,"twenty":-8.206942,"median":-7.723193,"eighty":40.740746,"marketCap":1387888020},{"date":"2021-09-30","current":-4.842708,"twenty":-8.201521,"median":-7.716533,"eighty":40.722099,"marketCap":1387888020},{"date":"2021-10-08","current":-5.022297,"twenty":-8.197525,"median":-7.711097,"eighty":40.69964,"marketCap":1439291280},{"date":"2021-10-15","current":-5.108476,"twenty":-8.193571,"median":-6.729764,"eighty":40.686562,"marketCap":1464992910},{"date":"2021-10-22","current":-5.250028,"twenty":-8.182589,"median":-5.418825,"eighty":40.674859,"marketCap":1516396170},{"date":"2021-10-29","current":-5.084634,"twenty":-8.172914,"median":-5.403698,"eighty":40.652933,"marketCap":1464992910},{"date":"2021-11-05","current":-4.541926,"twenty":-8.171967,"median":-5.344963,"eighty":40.631811,"marketCap":1310783130},{"date":"2021-11-12","current":-4.611968,"twenty":-8.16585,"median":-5.248146,"eighty":40.484291,"marketCap":1336484760},{"date":"2021-11-19","current":-4.618503,"twenty":-8.15723,"median":-5.16165,"eighty":40.214603,"marketCap":1336484760},{"date":"2021-11-26","current":-4.528237,"twenty":-8.153547,"median":-5.096555,"eighty":39.909151,"marketCap":1310783130},{"date":"2021-12-03","current":-4.608505,"twenty":-8.148016,"median":-5.069336,"eighty":39.6288,"marketCap":1336484760},{"date":"2021-12-10","current":-4.777598,"twenty":-8.139613,"median":-5.040643,"eighty":39.612992,"marketCap":1387888020},{"date":"2021-12-17","current":-4.515297,"twenty":-8.133325,"median":-5.035364,"eighty":39.594836,"marketCap":1310783130},{"date":"2021-12-24","current":-4.121805,"twenty":-8.131725,"median":-5.022918,"eighty":39.552811,"marketCap":1197695958},{"date":"2021-12-31","current":-4.059903,"twenty":-8.127349,"median":-5.021943,"eighty":39.466154,"marketCap":1182274980},{"date":"2022-01-07","current":-4.39432,"twenty":-4.393744,"median":-4.254664,"eighty":-4.034763,"marketCap":1274800848},{"date":"2022-01-14","current":-4.508534,"twenty":-4.415996,"median":-4.376445,"eighty":-4.049993,"marketCap":1310783130},{"date":"2022-01-21","current":-4.304194,"twenty":-4.401914,"median":-4.304194,"eighty":-4.122562,"marketCap":1254239544},{"date":"2022-01-28","current":-4.032244,"twenty":-4.393776,"median":-4.254789,"eighty":-4.122562,"marketCap":1171994328},{"date":"2022-02-04","current":-4.3881,"twenty":-4.393414,"median":-4.275072,"eighty":-4.164335,"marketCap":1274800848},{"date":"2022-02-11","current":-4.502863,"twenty":-4.420448,"median":-4.304194,"eighty":-4.182055,"marketCap":1310783130},{"date":"2022-02-18","current":-4.375424,"twenty":-4.488942,"median":-4.367477,"eighty":-4.22215,"marketCap":1279941174},{"date":"2022-02-25","current":-4.189376,"twenty":-4.420448,"median":-4.328227,"eighty":-4.182055,"marketCap":1228537914},{"date":"2022-03-04","current":-4.187772,"twenty":-4.42003,"median":-4.297011,"eighty":-4.187772,"marketCap":1228537914},{"date":"2022-03-11","current":-4.36959,"twenty":-4.413306,"median":-4.286147,"eighty":-4.182055,"marketCap":1279941174},{"date":"2022-03-18","current":-4.404701,"twenty":-4.404701,"median":-4.265735,"eighty":-4.169086,"marketCap":1285081500},{"date":"2022-03-25","current":15.908092,"twenty":-4.39432,"median":-4.286147,"eighty":-4.169086,"marketCap":1285081500},{"date":"2022-04-01","current":15.698522,"twenty":-4.393746,"median":-4.254789,"eighty":-4.039547,"marketCap":1269660522},{"date":"2022-04-08","current":15.501135,"twenty":-4.39348,"median":-4.238317,"eighty":-4.022393,"marketCap":1254239544},{"date":"2022-04-14","current":15.526817,"twenty":-4.393382,"median":-4.223856,"eighty":-3.956668,"marketCap":1254239544},{"date":"2022-04-22","current":15.757714,"twenty":-4.392518,"median":-4.202017,"eighty":15.245059,"marketCap":1249099218},{"date":"2022-04-29","current":16.213201,"twenty":-4.389992,"median":-4.189376,"eighty":15.321861,"marketCap":1264520196},{"date":"2022-05-06","current":16.282547,"twenty":-4.387443,"median":-4.187772,"eighty":15.520681,"marketCap":1259379870},{"date":"2022-05-13","current":16.173167,"twenty":-4.384813,"median":-4.18543,"eighty":15.568312,"marketCap":1228537914},{"date":"2022-05-20","current":15.615716,"twenty":-4.381821,"median":-4.175571,"eighty":15.621227,"marketCap":1202836284},{"date":"2022-05-27","current":15.362107,"twenty":-4.381432,"median":-4.059903,"eighty":15.615716,"marketCap":1182274980},{"date":"2022-06-02","current":15.745144,"twenty":-4.376626,"median":-4.039547,"eighty":15.685774,"marketCap":1218257262},{"date":"2022-06-10","current":15.918598,"twenty":-4.370757,"median":-4.033228,"eighty":15.733008,"marketCap":1223397588},{"date":"2022-06-17","current":15.802154,"twenty":-4.365512,"median":-3.978416,"eighty":15.767068,"marketCap":1213116936},{"date":"2022-06-24","current":16.339724,"twenty":-4.360522,"median":5.487488,"eighty":15.792812,"marketCap":1259379870},{"date":"2022-06-30","current":16.568327,"twenty":-4.355564,"median":15.092243,"eighty":15.814347,"marketCap":1274800848},{"date":"2022-07-08","current":15.950637,"twenty":-4.338104,"median":15.232027,"eighty":15.886259,"marketCap":1228537914},{"date":"2022-07-15","current":16.234572,"twenty":-4.313807,"median":15.282383,"eighty":15.92339,"marketCap":1238818566},{"date":"2022-07-22","current":15.21414,"twenty":-4.300953,"median":15.257021,"eighty":15.937012,"marketCap":1161713676},{"date":"2022-07-29","current":16.204162,"twenty":-4.296655,"median":15.326021,"eighty":15.937012,"marketCap":1238818566},{"date":"2022-08-05","current":15.571452,"twenty":-4.28978,"median":15.367271,"eighty":15.949377,"marketCap":1187415306},{"date":"2022-08-12","current":16.290749,"twenty":-4.280392,"median":15.389912,"eighty":15.949377,"marketCap":1243958892},{"date":"2022-08-19","current":11.53713,"twenty":-4.263571,"median":15.412553,"eighty":15.972206,"marketCap":1213116936},{"date":"2022-08-26","current":11.777123,"twenty":-4.254764,"median":15.353202,"eighty":15.951669,"marketCap":1228537914},{"date":"2022-09-02","current":11.770106,"twenty":-4.250875,"median":15.307745,"eighty":15.949377,"marketCap":1223397588},{"date":"2022-09-09","current":11.318654,"twenty":-4.236311,"median":15.272066,"eighty":15.937012,"marketCap":1171994328},{"date":"2022-09-16","current":11.374111,"twenty":-4.227196,"median":15.242887,"eighty":15.92537,"marketCap":1166854002},{"date":"2022-09-23","current":11.392382,"twenty":-4.224197,"median":15.193566,"eighty":15.919098,"marketCap":1146292698},{"date":"2022-09-30","current":10.962745,"twenty":-4.215282,"median":15.066732,"eighty":15.914396,"marketCap":1105170090},{"date":"2022-10-07","current":11.779254,"twenty":-4.203794,"median":14.978906,"eighty":15.907093,"marketCap":1187415306},{"date":"2022-10-14","current":10.565516,"twenty":-4.197252,"median":11.931149,"eighty":15.897486,"marketCap":1053766830},{"date":"2022-10-21","current":11.261103,"twenty":-4.189911,"median":11.834849,"eighty":15.871768,"marketCap":1115450742},{"date":"2022-10-28","current":10.50067,"twenty":-4.189131,"median":11.779378,"eighty":15.855122,"marketCap":1038345852},{"date":"2022-11-04","current":11.635055,"twenty":-4.188076,"median":11.773615,"eighty":15.838972,"marketCap":1161713676},{"date":"2022-11-11","current":10.970979,"twenty":-4.18761,"median":11.736093,"eighty":15.825997,"marketCap":1105170090},{"date":"2022-11-18","current":10.394253,"twenty":-4.186655,"median":11.670425,"eighty":15.802588,"marketCap":1043486178},{"date":"2022-11-25","current":11.045116,"twenty":-4.185118,"median":11.656892,"eighty":15.801178,"marketCap":1100029764},{"date":"2022-12-02","current":10.756251,"twenty":-4.183507,"median":11.620202,"eighty":15.796158,"marketCap":1089749112},{"date":"2022-12-09","current":10.90861,"twenty":-4.179461,"median":11.485983,"eighty":15.788158,"marketCap":1115450742},{"date":"2022-12-16","current":11.589154,"twenty":-4.168136,"median":11.563142,"eighty":15.772273,"marketCap":1182274980},{"date":"2022-12-23","current":11.787034,"twenty":-4.143449,"median":11.614989,"eighty":15.763809,"marketCap":1202836284},{"date":"2022-12-30","current":11.396713,"twenty":-4.080789,"median":11.563142,"eighty":15.759238,"marketCap":1177134654},{"date":"2023-01-06","current":11.182298,"twenty":-4.048623,"median":11.501008,"eighty":15.756673,"marketCap":1166854002},{"date":"2023-01-13","current":11.552492,"twenty":-4.040169,"median":11.506991,"eighty":15.749676,"marketCap":1228537914},{"date":"2023-01-20","current":11.652483,"twenty":-4.036896,"median":11.511512,"eighty":15.745276,"marketCap":1228537914},{"date":"2023-01-27","current":11.650099,"twenty":-4.035129,"median":11.511512,"eighty":15.745144,"marketCap":1228537914},{"date":"2023-02-03","current":11.784058,"twenty":-4.034213,"median":11.485983,"eighty":15.737811,"marketCap":1249099218},{"date":"2023-02-10","current":12.001656,"twenty":-4.032244,"median":11.526581,"eighty":15.729974,"marketCap":1264520196},{"date":"2023-02-17","current":11.820741,"twenty":-3.982987,"median":11.551144,"eighty":15.699223,"marketCap":1233678240},{"date":"2023-02-24","current":12.016909,"twenty":-3.978416,"median":11.602072,"eighty":15.698595,"marketCap":1238818566},{"date":"2023-03-03","current":11.939919,"twenty":-3.968478,"median":11.635055,"eighty":15.698522,"marketCap":1238818566},{"date":"2023-03-10","current":11.978791,"twenty":11.978791,"median":12.119404,"eighty":12.27745,"marketCap":1233678240},{"date":"2023-03-17","current":11.913435,"twenty":-3.974441,"median":3.34243,"eighty":12.023943,"marketCap":1238818566},{"date":"2023-03-24","current":11.875952,"twenty":-3.974441,"median":3.34243,"eighty":12.031962,"marketCap":1249099218},{"date":"2023-03-31","current":4.754145,"twenty":-3.972453,"median":3.342535,"eighty":12.030852,"marketCap":1238818566},{"date":"2023-04-06","current":4.776953,"twenty":-3.970466,"median":3.343504,"eighty":12.029742,"marketCap":1243958892},{"date":"2023-04-13","current":4.693361,"twenty":-3.974441,"median":3.34837,"eighty":12.031962,"marketCap":1223397588},{"date":"2023-04-21","current":4.676046,"twenty":-3.976428,"median":3.358965,"eighty":12.033072,"marketCap":1218257262},{"date":"2023-04-28","current":4.770759,"twenty":-3.976428,"median":3.38361,"eighty":12.033072,"marketCap":1233678240},{"date":"2023-05-05","current":4.663721,"twenty":-3.976428,"median":3.393876,"eighty":12.033072,"marketCap":1207976610},{"date":"2023-05-12","current":4.795974,"twenty":-3.976428,"median":3.399662,"eighty":12.033072,"marketCap":1233678240},{"date":"2023-05-19","current":4.722498,"twenty":-3.976428,"median":3.405012,"eighty":12.033072,"marketCap":1197695958},{"date":"2023-05-25","current":4.558844,"twenty":-3.974441,"median":3.408094,"eighty":12.031962,"marketCap":1151433024},{"date":"2023-06-02","current":4.737725,"twenty":-3.976428,"median":3.425032,"eighty":12.033072,"marketCap":1192555632},{"date":"2023-06-09","current":4.662767,"twenty":-3.976428,"median":3.453814,"eighty":12.033072,"marketCap":1171994328},{"date":"2023-06-16","current":4.726303,"twenty":-3.976428,"median":3.463494,"eighty":12.033072,"marketCap":1182274980},{"date":"2023-06-23","current":4.731561,"twenty":-3.976428,"median":3.46544,"eighty":12.033072,"marketCap":1177134654},{"date":"2023-06-30","current":4.733052,"twenty":-3.976428,"median":3.470295,"eighty":12.033072,"marketCap":1166854002},{"date":"2023-07-07","current":4.616955,"twenty":-3.974441,"median":3.477502,"eighty":12.031962,"marketCap":1136012046},{"date":"2023-07-14","current":4.450055,"twenty":-3.974441,"median":3.511511,"eighty":12.031962,"marketCap":1110310416},{"date":"2023-07-21","current":4.470833,"twenty":-3.974441,"median":3.518513,"eighty":12.031962,"marketCap":1110310416},{"date":"2023-07-28","current":4.558505,"twenty":-3.974441,"median":3.52321,"eighty":12.031962,"marketCap":1130871720},{"date":"2023-08-04","current":4.612999,"twenty":-3.974441,"median":3.526584,"eighty":12.031962,"marketCap":1146292698},{"date":"2023-08-11","current":4.38955,"twenty":-3.974441,"median":3.552965,"eighty":12.031962,"marketCap":1084608786},{"date":"2023-08-18","current":4.612239,"twenty":-3.974441,"median":3.570995,"eighty":12.031962,"marketCap":1048626504},{"date":"2023-08-25","current":3.864234,"twenty":-3.974441,"median":3.581768,"eighty":12.031962,"marketCap":878995746},{"date":"2023-09-01","current":3.915769,"twenty":-3.974441,"median":3.714027,"eighty":12.031962,"marketCap":894416724},{"date":"2023-09-08","current":4.167369,"twenty":-3.974441,"median":3.749637,"eighty":12.031962,"marketCap":940679658},{"date":"2023-09-15","current":4.067515,"twenty":-3.974441,"median":3.851295,"eighty":12.031962,"marketCap":925258680},{"date":"2023-09-22","current":4.108073,"twenty":-3.974441,"median":3.915638,"eighty":12.031962,"marketCap":930399006},{"date":"2023-09-29","current":3.80649,"twenty":-3.972453,"median":3.906746,"eighty":12.030852,"marketCap":863574768},{"date":"2023-10-06","current":3.762977,"twenty":-3.972453,"median":3.906746,"eighty":12.030852,"marketCap":853294116},{"date":"2023-10-13","current":4.131845,"twenty":-3.972453,"median":3.931924,"eighty":12.030852,"marketCap":935539332},{"date":"2023-10-20","current":3.865371,"twenty":-3.970466,"median":3.927783,"eighty":12.029742,"marketCap":873855420},{"date":"2023-10-27","current":4.094503,"twenty":-3.972453,"median":3.944692,"eighty":12.030852,"marketCap":925258680},{"date":"2023-11-03","current":3.970225,"twenty":-3.972453,"median":3.997684,"eighty":12.030852,"marketCap":899557050},{"date":"2023-11-10","current":3.902979,"twenty":-3.972453,"median":3.997685,"eighty":12.030852,"marketCap":884136072},{"date":"2023-11-17","current":4.13796,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":945819984},{"date":"2023-11-24","current":3.680372,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":848153790},{"date":"2023-12-01","current":3.598535,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":832732812},{"date":"2023-12-08","current":3.746958,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-15","current":3.725445,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-22","current":3.727935,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":863574768},{"date":"2023-12-29","current":3.796453,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":884136072},{"date":"2024-01-05","current":3.645585,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":843013464},{"date":"2024-01-12","current":3.68808,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":853294116},{"date":"2024-01-19","current":3.559664,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":822452160},{"date":"2024-01-26","current":3.595908,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":827592486},{"date":"2024-02-02","current":3.801768,"twenty":-3.972453,"median":4.032013,"eighty":12.030852,"marketCap":873855420},{"date":"2024-02-09","current":3.671868,"twenty":-3.962573,"median":3.970225,"eighty":12.026287,"marketCap":848153790},{"date":"2024-02-16","current":3.604328,"twenty":-3.970466,"median":4.025144,"eighty":12.029742,"marketCap":832732812},{"date":"2024-02-23","current":3.914199,"twenty":-3.970466,"median":4.038882,"eighty":12.029742,"marketCap":899557050},{"date":"2024-03-01","current":4.314111,"twenty":-3.968478,"median":4.045655,"eighty":12.028632,"marketCap":992082918},{"date":"2024-03-08","current":3.708933,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":853294116},{"date":"2024-03-15","current":3.55568,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":817311834},{"date":"2024-03-22","current":3.693234,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":848153790},{"date":"2024-03-28","current":3.639023,"twenty":-3.968478,"median":4.060984,"eighty":12.028632,"marketCap":832732812},{"date":"2024-04-05","current":3.595177,"twenty":-3.974441,"median":4.068137,"eighty":12.031962,"marketCap":822452160},{"date":"2024-04-12","current":-7.310153,"twenty":-4.033032,"median":4.067826,"eighty":12.030852,"marketCap":760768248},{"date":"2024-04-19","current":-7.514139,"twenty":-4.055334,"median":4.067826,"eighty":12.030852,"marketCap":781329552},{"date":"2024-04-26","current":-7.028454,"twenty":-4.169086,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-05-03","current":-7.033316,"twenty":-4.186961,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-05-10","current":-6.621352,"twenty":-4.199054,"median":4.060984,"eighty":12.028632,"marketCap":688803684},{"date":"2024-05-17","current":-7.719771,"twenty":-4.228286,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-05-24","current":-7.935838,"twenty":-4.276556,"median":4.060984,"eighty":12.028632,"marketCap":822452160},{"date":"2024-05-31","current":-7.035896,"twenty":-4.328227,"median":4.060984,"eighty":12.028632,"marketCap":729926292},{"date":"2024-06-07","current":-8.185664,"twenty":-4.375424,"median":4.060984,"eighty":12.028632,"marketCap":848153790},{"date":"2024-06-14","current":-8.143515,"twenty":-4.3881,"median":4.060984,"eighty":12.028632,"marketCap":843013464},{"date":"2024-06-21","current":-8.409398,"twenty":-4.39432,"median":4.060984,"eighty":12.028632,"marketCap":868715094},{"date":"2024-06-28","current":-7.915084,"twenty":-4.420578,"median":4.060984,"eighty":12.028632,"marketCap":817311834},{"date":"2024-07-05","current":-7.76743,"twenty":-4.436095,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-07-12","current":-7.756036,"twenty":-4.508534,"median":4.060984,"eighty":12.028632,"marketCap":801890856},{"date":"2024-07-19","current":-7.308436,"twenty":-4.528237,"median":4.060984,"eighty":12.028632,"marketCap":755627922},{"date":"2024-07-26","current":-7.231851,"twenty":-4.541224,"median":4.060984,"eighty":12.028632,"marketCap":750487596},{"date":"2024-08-02","current":-6.938695,"twenty":-4.598625,"median":4.060984,"eighty":12.028632,"marketCap":719645640},{"date":"2024-08-09","current":-6.597352,"twenty":-4.616292,"median":4.060984,"eighty":12.028632,"marketCap":688803684},{"date":"2024-08-16","current":-6.397931,"twenty":-4.688771,"median":4.060984,"eighty":12.028632,"marketCap":668242380},{"date":"2024-08-23","current":-7.722865,"twenty":-4.767804,"median":4.060984,"eighty":12.028632,"marketCap":663102054},{"date":"2024-08-30","current":-8.087639,"twenty":-4.810598,"median":4.060984,"eighty":12.028632,"marketCap":699084336},{"date":"2024-09-06","current":-7.727111,"twenty":-4.854029,"median":4.060984,"eighty":12.028632,"marketCap":668242380},{"date":"2024-09-13","current":-7.6282,"twenty":-4.887572,"median":4.060984,"eighty":12.028632,"marketCap":657961728},{"date":"2024-09-20","current":-7.701208,"twenty":-4.943427,"median":4.067515,"eighty":12.029742,"marketCap":668242380},{"date":"2024-09-27","current":-8.185142,"twenty":-4.962591,"median":4.067515,"eighty":12.029742,"marketCap":714505314},{"date":"2024-10-04","current":-11.830922,"twenty":-5.02211,"median":4.067515,"eighty":12.029742,"marketCap":1028065200},{"date":"2024-10-10","current":-9.52261,"twenty":-5.035364,"median":4.060984,"eighty":12.028632,"marketCap":822452160},{"date":"2024-10-18","current":-9.037685,"twenty":-5.070466,"median":4.067515,"eighty":12.029742,"marketCap":776189226},{"date":"2024-10-25","current":-10.05581,"twenty":-5.17344,"median":4.067515,"eighty":12.029742,"marketCap":863574768},{"date":"2024-11-01","current":-9.809773,"twenty":-5.345049,"median":4.067515,"eighty":12.029742,"marketCap":843013464},{"date":"2024-11-08","current":-9.854475,"twenty":-5.420093,"median":4.067515,"eighty":12.029742,"marketCap":843013464},{"date":"2024-11-15","current":-9.717018,"twenty":-6.398428,"median":4.067515,"eighty":12.029742,"marketCap":822452160},{"date":"2024-11-22","current":-9.174782,"twenty":-6.586598,"median":4.067515,"eighty":12.029742,"marketCap":776189226},{"date":"2024-11-29","current":-9.302541,"twenty":-6.794545,"median":4.067515,"eighty":12.029742,"marketCap":786469878},{"date":"2024-12-06","current":-8.836949,"twenty":-6.934756,"median":4.067515,"eighty":12.029742,"marketCap":745347270},{"date":"2024-12-13","current":-9.465075,"twenty":-6.975388,"median":4.067515,"eighty":12.029742,"marketCap":796750530},{"date":"2024-12-20","current":-8.525813,"twenty":-7.033832,"median":4.067515,"eighty":12.029742,"marketCap":714505314},{"date":"2024-12-27","current":-8.471049,"twenty":-7.138287,"median":4.067515,"eighty":12.029742,"marketCap":709364988},{"date":"2025-01-03","current":-8.217465,"twenty":-7.179051,"median":4.067515,"eighty":12.029742,"marketCap":688803684},{"date":"2025-01-10","current":-7.817817,"twenty":-7.260739,"median":4.067515,"eighty":12.029742,"marketCap":652821402},{"date":"2025-01-17","current":-8.365084,"twenty":-7.309183,"median":4.067515,"eighty":12.029742,"marketCap":699084336},{"date":"2025-01-24","current":-9.10762,"twenty":-7.43007,"median":4.067515,"eighty":12.029742,"marketCap":765908574},{"date":"2025-01-28","current":-8.999333,"twenty":-7.441751,"median":4.060984,"eighty":12.028632,"marketCap":760768248},{"date":"2025-02-07","current":-8.072103,"twenty":-7.492798,"median":4.067826,"eighty":12.030852,"marketCap":678523032},{"date":"2025-02-14","current":-8.198358,"twenty":-7.563151,"median":4.067826,"eighty":12.030852,"marketCap":688803684},{"date":"2025-02-21","current":-8.169221,"twenty":-7.632323,"median":4.067826,"eighty":12.030852,"marketCap":688803684},{"date":"2025-02-28","current":-8.624394,"twenty":-7.695939,"median":4.067826,"eighty":12.030852,"marketCap":724785966},{"date":"2025-03-07","current":-9.016355,"twenty":-7.71516,"median":4.068137,"eighty":12.031962,"marketCap":760768248},{"date":"2025-03-14","current":-9.013076,"twenty":-7.725544,"median":4.068137,"eighty":12.031962,"marketCap":760768248},{"date":"2025-03-21","current":-9.68677,"twenty":-7.751231,"median":4.068137,"eighty":12.031962,"marketCap":817311834},{"date":"2025-03-28","current":-9.523271,"twenty":-7.762178,"median":4.040848,"eighty":12.031962,"marketCap":801890856},{"date":"2025-04-03","current":-7.180812,"twenty":-7.766294,"median":4.023361,"eighty":12.031962,"marketCap":745347270},{"date":"2025-04-11","current":-6.879856,"twenty":-7.766294,"median":3.927783,"eighty":12.031962,"marketCap":709364988},{"date":"2025-04-17","current":-6.813656,"twenty":-7.765812,"median":3.915172,"eighty":12.030852,"marketCap":704224662},{"date":"2025-04-25","current":-6.758085,"twenty":-7.766775,"median":3.894337,"eighty":12.033072,"marketCap":699084336},{"date":"2025-05-02","current":-6.743751,"twenty":-7.766294,"median":3.866651,"eighty":12.031962,"marketCap":699084336},{"date":"2025-05-09","current":-6.598258,"twenty":-7.766775,"median":3.864631,"eighty":12.033072,"marketCap":688803684},{"date":"2025-05-16","current":-6.691313,"twenty":-7.766775,"median":3.84601,"eighty":12.033072,"marketCap":704224662},{"date":"2025-05-23","current":-6.427877,"twenty":-7.766775,"median":3.821695,"eighty":12.033072,"marketCap":678523032},{"date":"2025-05-30","current":-6.399741,"twenty":-7.766775,"median":3.800013,"eighty":12.033072,"marketCap":678523032},{"date":"2025-06-06","current":-6.625253,"twenty":-7.766775,"median":3.794735,"eighty":12.033072,"marketCap":704224662},{"date":"2025-06-13","current":-6.622634,"twenty":-7.766775,"median":3.778176,"eighty":12.033072,"marketCap":704224662},{"date":"2025-06-20","current":-6.441899,"twenty":-7.766775,"median":3.764488,"eighty":12.033072,"marketCap":683663358},{"date":"2025-06-27","current":-6.327309,"twenty":-7.766294,"median":3.749957,"eighty":12.031962,"marketCap":673382706},{"date":"2025-06-30","current":-6.275417,"twenty":-7.766294,"median":3.746958,"eighty":12.031962,"marketCap":668242380}],"updateTime":1751477410949}}}