港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

理士国际

2.100

+0.0703.45%

成交量：588.50万

成交额：1,247.83万

市值：30.07亿

市盈率：4.65

高：2.170

开：2.060

低：2.060

收：2.030

数据加载中...

总览公司新闻公告

港股异动 | 理士国际(00842.HK)反弹近7% 执董兼主席连续三日增持股份合计涉资超8673万港元

理士国际盘中异动股价大涨5.42%

理士国际获执行董事兼主席董李增持1000万股每股作价约1.99港元

执行董事兼主席董李增持理士国际(00842.HK)1000万股每股作价约1.99港元

执行董事兼主席董李增持理士国际(00842)2000万股每股作价约1.99港元

理士国际07月23日获主力加仓13.1万元

行政总裁吴扣月增持理士国际(00842)10万股每股作价1.75港元

理士国际07月21日主力净流入830.5万元散户资金抛售

理士国际07月18日遭主力抛售292.6万元

理士国际预计上半年归母净利润将同比减少约60%至80%

理士国际午后跳水跌超21% 预计上半年纯利同比减少约60%至80%

理士国际(00842)发盈警，预期中期股东应占溢利较去年同期减少约60%至80%

理士国际盘中异动下午盘大幅下挫5.00%报2.280港元

理士国际07月15日主力净流出45.7万元散户资金买入

RAYS Capital Partners Limited减持理士国际31.4万股每股作价约2.53港元

理士国际07月14日主力净流入10.4万元散户资金抛售

理士国际07月09日主力净流出37.8万元散户资金买入

理士国际07月04日主力净流入39.8万元散户资金抛售

读懂IPO|沛城科技营收两年连降，核心客户频频变更，经营稳定性遭北交所问询

时代周报-时代在线

理士国际盘中异动股价大涨5.39%报2.540港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00842/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00842","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","market":"HK","secType":"STK","nameCN":"理士国际","latestPrice":2.1,"timestamp":1753430887026,"preClose":2.03,"halted":0,"volume":5885000,"delay":0,"floatShares":1432000000,"shares":1432000000,"eps":0.45130561329973873,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:08:07","open":2.06,"high":2.17,"low":2.06,"amount":12478330,"amplitude":0.054187,"askPrice":2.14,"askSize":59000,"bidPrice":2.1,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":0.43373406386135127,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1289836800000,"exchange":"SEHK","adjPreClose":2.03,"dividendRate":0.052381,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.2793123742275666,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00842\",,,,,undefined,":{"symbol":"00842","floatShares":1432000000,"roa":"3.63%","roe":"11.73%","lyrEps":0.451306,"volumeRatio":0.2793123742275666,"shares":1432000000,"dividePrice":0.11,"high":2.17,"amplitude":0.054187,"preClose":2.03,"low":2.06,"week52Low":1.386,"pbRate":"0.60","psRate":"0.17","week52High":2.836,"institutionHeld":0,"latestPrice":2.1,"committee":-0.421687,"eps":0.45130561329973873,"divideRate":0.052381,"volume":5885000,"delay":0,"ttmEps":0.43373406386135127,"open":2.06,"prevYearClose":1.506,"prevWeekClose":1.93,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":1.93,"twentyDayClose":2.55,"sixtyDayClose":2.292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00842\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554759288","title":"港股异动 | 理士国际(00842.HK)反弹近7% 执董兼主席连续三日增持股份 合计涉资超8673万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:45","pubTimestamp":1753425944,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00842","BK1540","BK1116"],"gpt_icon":0},{"id":"2554737764","title":"理士国际盘中异动 股价大涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737764?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:05","pubTimestamp":1753409147,"startTime":"0","endTime":"0","summary":"2025年07月25日早盘10时05分，理士国际股票出现波动，股价急速拉升5.42%。理士国际股票所在的能源储存装置行业中，整体跌幅为1.88%。其相关个股中，理士国际、龙蟠科技、洪桥集团涨幅较大，振幅较大的相关个股有龙蟠科技、理士国际、中创新航，振幅分别为5.77%、3.45%、2.98%。增持后，MASTER ALLIANCE INVESTMENT LIMITED最新持股数目为10.33亿股股份，好仓比例由71.12%升至72.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100548a4624095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725100548a4624095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2554373204","title":"理士国际获执行董事兼主席董李增持1000万股 每股作价约1.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373204","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554373204?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 08:46","pubTimestamp":1753404360,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所最新资料显示，7月22日，执行董事兼主席董李增持理士国际（00842）1000万股，每股作价1.9902港元，总金额为1990.2万港元。增持后最新持股数目约为10.63亿股，最新持股比例为74.21%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-07-25/doc-infhruwe3405408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2553202075","title":"执行董事兼主席董李增持理士国际(00842.HK)1000万股 每股作价约1.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553202075","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553202075?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 19:29","pubTimestamp":1753356561,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2553210852","title":"执行董事兼主席董李增持理士国际(00842)2000万股 每股作价约1.99港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553210852","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553210852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:56","pubTimestamp":1753271782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月21日，执行董事兼主席董李增持理士国际(00842)2000万股，每股作价1.987港元，总金额为3974万港元。增持后最新持股数目约为10.53亿股，最新持股比例为73.51%。本交易涉及其他关联方为：MASTER ALLIANCE INVESTMENT LIMITED。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00842","BK1116","BK1540"],"gpt_icon":0},{"id":"2553216278","title":"理士国际07月23日获主力加仓13.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553216278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553216278?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:16","pubTimestamp":1753258564,"startTime":"0","endTime":"0","summary":"07月23日, 理士国际股价涨2.03%，报收2.01元，成交金额708.2万元，换手率0.25%，振幅5.58%，量比0.16。理士国际今日主力资金净流入13.1万元，连续3日净流入，上一交易日主力净流入185.7万元。该股近5个交易日下跌17.08%，主力资金累计净流入166.3万元；近20日主力资金累计净流入274.4万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170636a45e7bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723170636a45e7bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2553258635","title":"行政总裁吴扣月增持理士国际(00842)10万股 每股作价1.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553258635","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553258635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 19:08","pubTimestamp":1753182496,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，7月18日，行政总裁吴扣月增持理士国际(00842)10万股，每股作价1.75港元，总金额约为17.5万港元。增持后最新持股数目约为140万股，最新持股比例为0.1%。同日，执行董事兼主席董李增持理士国际(00842)1430万股，每股作价1.8947港元，总金额约为2709.421万港元。增持后最新持股数目约为10.33亿股，最新持股比例为72.11%。本交易涉及其他关联方为：MASTER ALLIANCE INVESTMENT LIMITED","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2553479165","title":"理士国际07月21日主力净流入830.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553479165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553479165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085738,"startTime":"0","endTime":"0","summary":"07月21日, 理士国际股价涨2.59%，报收1.98元，成交金额6189.1万元，换手率2.18%，振幅7.25%，量比2.45。理士国际今日主力资金净流入830.5万元，上一交易日主力净流出292.6万元。该股近5个交易日下跌22.05%，主力资金累计净流出269.3万元；近20日主力资金累计净流入75.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165459a458fcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165459a458fcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842","BK1116","BK1540"],"gpt_icon":0},{"id":"2552467540","title":"理士国际07月18日遭主力抛售292.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552467540","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552467540?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826555,"startTime":"0","endTime":"0","summary":"07月18日, 理士国际股价跌13.45%，报收1.93元，成交金额9096.1万元，换手率3.37%，振幅26.01%，量比14.25。理士国际今日主力资金净流出292.6万元，连续4日净流出，上一交易日主力净流出570.4万元。该股近5个交易日下跌22.09%，主力资金累计净流出1089.4万元；近20日主力资金累计净流出754.9万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172445a4532320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718172445a4532320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2552149457","title":"理士国际预计上半年归母净利润将同比减少约60%至80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149457","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149457?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:44","pubTimestamp":1752821052,"startTime":"0","endTime":"0","summary":"7月18日，理士国际（00842）发布公告，预计截至2025年6月30日的六个月内，尽管公司预计收入将同比增长约10%至20%，但母公司拥有人应占溢利预计将减少约60%至80%。这一变化主要受以下因素影响：首先，2025年第二季度美国政府对全球加征额外进口关税导致公司部分完税后交货产品相关成本显著增加，而基于市场策略考虑，该部分产品的涨价将延迟至2025年年末；其次，受供应链及施工进度影响，墨西哥工厂的投产时间从2025年第二季度延至2025年第四季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814451797aac4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814451797aac4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842"],"gpt_icon":0},{"id":"2552454164","title":"理士国际午后跳水跌超21% 预计上半年纯利同比减少约60%至80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552454164","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552454164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 13:38","pubTimestamp":1752817092,"startTime":"0","endTime":"0","summary":"理士国际(00842)午后跳水跌超21%，截至发稿，跌21.08%，报1.76港元，成交额3302.17万港元。消息面上，理士国际午间发盈警，截至2025年6月30日止6个月，尽管集团预期取得收入比同期增长约10%至20%，但母公司拥有人应占溢利较去年同期减少约60%至80%，主要由于2025年第二季度，美国政府对全球加征额外进口关税导致集团部分完税后交货产品相关成本显著增加，但基于集团市场策略考量，此部分产品的涨价拟延迟至2025年年末;及受供应链及施工进度影响，墨西哥工厂投产时间从2025年第二季度延至2025年第四季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134527a6b15213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718134527a6b15213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2552459192","title":"理士国际(00842)发盈警，预期中期股东应占溢利较去年同期减少约60%至80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459192","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:20","pubTimestamp":1752812431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，理士国际(00842)发布公告，于截至2025年6月30日止6个月(期间)，尽管本集团预期取得收入比同期增长约10% 至20%，但母公司拥有人应占溢利较去年同期减少约60%至80%，主要由于以下因素所致：2025年第二季度，美国政府对全球加征额外进口关税导致本集团部分完税后交货产品相关成本显著增加，但基于本集团市场策略考量，此部分产品的涨价拟延迟至2025年年末;及受供应链及施工进度影响，墨西哥工厂投产时间从2025年第二季度延至2025年第四季度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"理士国际(00842)发盈警，预期中期股东应占溢利较去年同期减少约60%至80%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1540","BK1116","00842"],"gpt_icon":0},{"id":"2552910681","title":"理士国际盘中异动 下午盘大幅下挫5.00%报2.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552910681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552910681?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:57","pubTimestamp":1752735452,"startTime":"0","endTime":"0","summary":"2025年07月17日下午盘14时57分，理士国际股票出现异动，股价急速下挫5.00%。截至发稿，该股报2.280港元/股，成交量420.2万股，换手率0.29%，振幅5.00%。理士国际股票所在的能源储存装置行业中，整体涨幅为2.45%。消息层面，截至14时57分，《RAYS Capital Partners Limited减持理士国际31.4万股 每股作价约2.53港元》资讯为影响理士国际的重要信息。该信息摘要如下：7月11日，RAYS Capital Partners Limited减持理士国际31.4万股，每股作价2.5296港元，总金额约为79.43万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145732a4505e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145732a4505e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1540","00842","BK1116"],"gpt_icon":0},{"id":"2551150050","title":"理士国际07月15日主力净流出45.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567367,"startTime":"0","endTime":"0","summary":"07月15日, 理士国际股价跌3.15%，报收2.46元，成交金额315.5万元，换手率0.09%，振幅3.15%，量比0.99。理士国际今日主力资金净流出45.7万元，上一交易日主力净流入10.4万元。该股近5个交易日下跌3.53%，主力资金累计净流出73.1万元；近20日主力资金累计净流出374.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170139a44bee46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170139a44bee46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2551185100","title":"RAYS Capital Partners Limited减持理士国际31.4万股 每股作价约2.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551185100","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551185100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:18","pubTimestamp":1752491880,"startTime":"0","endTime":"0","summary":"7月11日，RAYS Capital Partners Limited减持理士国际(00842)31.4万股，每股作价2.5296港元，总金额约为79.43万港元。香港联交所最新资料显示，7月11日，RAYS Capital Partners Limited减持理士国际(00842)31.4万股，每股作价2.5296港元，总金额约为79.43万港元。减持后最新持股数目约为8576万股，最新持股比例为5.98%。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714192145a6a8aeb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714192145a6a8aeb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2551990956","title":"理士国际07月14日主力净流入10.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480932,"startTime":"0","endTime":"0","summary":"07月14日, 理士国际股价涨2.01%，报收2.54元，成交金额490.1万元，换手率0.14%，振幅2.41%，量比1.49。理士国际今日主力资金净流入10.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.39%，主力资金累计净流出27.4万元；近20日主力资金累计净流出185.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165930a449780a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165930a449780a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00842","BK1540"],"gpt_icon":0},{"id":"2550505635","title":"理士国际07月09日主力净流出37.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505635?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048909,"startTime":"0","endTime":"0","summary":"07月09日, 理士国际股价跌1.96%，报收2.50元，成交金额380.5万元，换手率0.11%，振幅1.96%，量比1.43。理士国际今日主力资金净流出37.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.81%，主力资金累计净流入2.1万元；近20日主力资金累计净流出268.6万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165010a69f02ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165010a69f02ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1540","00842"],"gpt_icon":0},{"id":"2548361834","title":"理士国际07月04日主力净流入39.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361834","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361834?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616954,"startTime":"0","endTime":"0","summary":"07月04日, 理士国际股价涨0.40%，报收2.51元，成交金额374.1万元，换手率0.10%，振幅4.40%，量比0.81。理士国际今日主力资金净流入39.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.78%，主力资金累计净流入39.8万元；近20日主力资金累计净流出421.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170540a43694f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170540a43694f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842","BK1116","BK1540"],"gpt_icon":0},{"id":"2546376618","title":"读懂IPO|沛城科技营收两年连降，核心客户频频变更，经营稳定性遭北交所问询","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376618","media":"时代周报-时代在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376618?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 08:56","pubTimestamp":1750985760,"startTime":"0","endTime":"0","summary":"5月26日、27日，就公司业绩持续下滑、核心客户稳定性等问题，时代商业研究院向沛城科技发送邮件并致电询问。核心客户频频变更，比亚迪收入贡献“腰斩”除了下游市场需求疲软，沛城科技自身的产品质量问题可能也对其客户稳定性造成影响。在一审、二审中，沛城科技均败诉。时代商业研究院发现，报告期内，沛城科技前五大客户频频变更，集中度也有所下降。2024年，沛城科技对比亚迪的销售收入及占比进一步出现下滑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-27/doc-infcnmtq4002312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["301099","BK0171","BK0108","LU1820825898.SGD","01211","LU2328871848.SGD","BK1119","EVS.SI","688396","LU1861219969.SGD","LU0516423174.USD","LU1868837722.USD","688345","002594","BK1116","300207","LU0819123356.HKD","LU0289739343.SGD","81211","LU0819121731.USD","LU2360107325.USD","LU0274383008.USD","LU0449515922.USD","LU0327786744.USD","LU0348735423.USD","LU1997245177.USD","300975","002518","LU1813983027.USD","LU0516422440.USD","00842","LU0865486749.SGD","LU2348774022.SGD","BYDDY","HYDD.SI","LU2097828805.USD","00285","LU2580892789.USD","301157","BK0196","SG9999002463.SGD","LU1580142542.USD","LU0164865239.USD","LU0314109678.HKD","LU1861214812.USD","301658","BK0264","LU2357125470.USD","BK1610","000049"],"gpt_icon":1},{"id":"2546527006","title":"理士国际盘中异动 股价大涨5.39%报2.540港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546527006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546527006?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:25","pubTimestamp":1750915514,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘13时25分，理士国际股票出现异动，股价快速上涨5.39%。截至发稿，该股报2.540港元/股，成交量277.7万股，换手率0.19%，振幅5.81%。资金方面，该股资金流入543.824万港元，流出111.301万港元。理士国际股票所在的能源储存装置行业中，整体涨幅为3.89%。其相关个股中，理士国际、金力集团、宁德时代涨幅较大，振幅较大的相关个股有龙蟠科技、正力新能、瑞浦兰钧，振幅分别为10.74%、6.21%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626132514a4be89db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626132514a4be89db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00842","BK1540","BK1116"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00842\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-30","defaultRemindTime":1748482200000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-05-30","currency":"HKD","dateTimestamp":1748448000000,"payDate":"2025-07-11"},{"date":"2025-03-27","symbol":"00842","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-14","symbol":"00842","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"理士国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-08"},{"market":"HK","date":"2024-08-23","symbol":"00842","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-30","symbol":"00842","amount":0.07,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"理士国际","recordDate":"2024-07-12","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00842\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-07-04","value":0.026,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-04","value":0.055,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.02,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":null,"value":0.02,"currency":"HKD"},{"executeDate":"2020-06-02","recordDate":"2020-06-03","paymentDate":"2020-07-08","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00842\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00842\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00842","date":"2025-07-25","current":4.840025,"percent":0.436688,"low":2.410413,"twenty":3.557888,"median":5.525996,"eighty":7.511438,"high":24.813469,"avg":6.043042,"sd":3.351301,"marketCap":3007870649},"quantilePoints":[{"date":"2020-07-31","current":4.285322,"twenty":4.295825,"median":4.600238,"eighty":5.795724,"marketCap":631304769},{"date":"2020-08-07","current":4.050558,"twenty":4.276489,"median":4.585097,"eighty":5.790287,"marketCap":597363653},{"date":"2020-08-14","current":4.224079,"twenty":4.250914,"median":4.577954,"eighty":5.773225,"marketCap":624516546},{"date":"2020-08-21","current":7.70621,"twenty":4.23218,"median":4.56821,"eighty":5.773225,"marketCap":617728323},{"date":"2020-08-28","current":7.39444,"twenty":4.241718,"median":4.582633,"eighty":5.808606,"marketCap":597363653},{"date":"2020-09-04","current":7.118242,"twenty":4.248224,"median":4.588193,"eighty":5.818954,"marketCap":576998983},{"date":"2020-09-11","current":7.110623,"twenty":4.251523,"median":4.613851,"eighty":5.853055,"marketCap":576998983},{"date":"2020-09-18","current":7.1252,"twenty":4.263468,"median":4.62986,"eighty":5.896599,"marketCap":583787206},{"date":"2020-09-25","current":7.182261,"twenty":4.269081,"median":4.650398,"eighty":6.011912,"marketCap":583787206},{"date":"2020-09-30","current":6.898811,"twenty":4.271687,"median":4.662232,"eighty":6.112479,"marketCap":563422536},{"date":"2020-10-09","current":6.882834,"twenty":4.273936,"median":4.674212,"eighty":6.194272,"marketCap":570210759},{"date":"2020-10-16","current":7.049603,"twenty":4.283114,"median":4.681542,"eighty":6.286545,"marketCap":583787206},{"date":"2020-10-23","current":7.202383,"twenty":4.287964,"median":4.740579,"eighty":6.90807,"marketCap":597363653},{"date":"2020-10-30","current":6.792108,"twenty":4.290833,"median":4.771021,"eighty":6.958101,"marketCap":563422536},{"date":"2020-11-06","current":6.95627,"twenty":4.292882,"median":4.890603,"eighty":6.964242,"marketCap":583787206},{"date":"2020-11-13","current":6.869613,"twenty":4.300942,"median":5.289264,"eighty":6.983244,"marketCap":576998983},{"date":"2020-11-20","current":6.746486,"twenty":4.306463,"median":5.381799,"eighty":6.978285,"marketCap":570210759},{"date":"2020-11-27","current":7.567325,"twenty":4.308529,"median":5.559938,"eighty":6.983244,"marketCap":638092993},{"date":"2020-12-04","current":7.513265,"twenty":4.309855,"median":5.62109,"eighty":7.00375,"marketCap":638092993},{"date":"2020-12-11","current":7.130685,"twenty":4.31074,"median":5.690046,"eighty":7.031338,"marketCap":604151876},{"date":"2020-12-18","current":6.879172,"twenty":4.312712,"median":5.69825,"eighty":7.037142,"marketCap":583787206},{"date":"2020-12-24","current":6.792176,"twenty":4.323377,"median":5.73718,"eighty":7.03478,"marketCap":576998983},{"date":"2020-12-31","current":7.348521,"twenty":4.338498,"median":5.759925,"eighty":7.041609,"marketCap":624516546},{"date":"2021-01-08","current":9.024503,"twenty":7.153262,"median":8.377667,"eighty":9.080407,"marketCap":773857459},{"date":"2021-01-15","current":10.781373,"twenty":7.281846,"median":8.78557,"eighty":9.22955,"marketCap":923198372},{"date":"2021-01-22","current":9.99283,"twenty":7.966009,"median":9.024503,"eighty":10.046702,"marketCap":855316139},{"date":"2021-01-29","current":11.641368,"twenty":8.486854,"median":9.574458,"eighty":10.789943,"marketCap":1004657052},{"date":"2021-02-05","current":13.610682,"twenty":8.653848,"median":9.99283,"eighty":11.920219,"marketCap":1167574412},{"date":"2021-02-11","current":19.912684,"twenty":8.771786,"median":10.46712,"eighty":12.961753,"marketCap":1710632279},{"date":"2021-02-19","current":22.431493,"twenty":8.856226,"median":10.781373,"eighty":15.952117,"marketCap":1927855425},{"date":"2021-02-26","current":19.631213,"twenty":8.895435,"median":11.551291,"eighty":19.85639,"marketCap":1683479385},{"date":"2021-03-05","current":18.570918,"twenty":9.052455,"median":12.338495,"eighty":19.627241,"marketCap":1588561259},{"date":"2021-03-12","current":20.034525,"twenty":9.196907,"median":12.960828,"eighty":19.675814,"marketCap":1710758279},{"date":"2021-03-19","current":19.245908,"twenty":9.42627,"median":13.610682,"eighty":19.826892,"marketCap":1642871045},{"date":"2021-03-26","current":10.348727,"twenty":9.849792,"median":16.633198,"eighty":19.692755,"marketCap":1520674025},{"date":"2021-04-01","current":9.728226,"twenty":9.728226,"median":13.452247,"eighty":19.686964,"marketCap":1425747399},{"date":"2021-04-09","current":9.52191,"twenty":9.460468,"median":12.965453,"eighty":19.653513,"marketCap":1398590305},{"date":"2021-04-16","current":9.393896,"twenty":9.383659,"median":12.583686,"eighty":19.619297,"marketCap":1385011759},{"date":"2021-04-23","current":9.370442,"twenty":9.369587,"median":11.58178,"eighty":19.482094,"marketCap":1385011759},{"date":"2021-04-30","current":9.240485,"twenty":9.369587,"median":10.792085,"eighty":19.305914,"marketCap":1371433212},{"date":"2021-05-07","current":8.181087,"twenty":9.31889,"median":10.46712,"eighty":19.187047,"marketCap":1222069199},{"date":"2021-05-14","current":7.276814,"twenty":9.10836,"median":10.06017,"eighty":19.144657,"marketCap":1086283732},{"date":"2021-05-21","current":7.183874,"twenty":8.771786,"median":9.977643,"eighty":19.121026,"marketCap":1072705186},{"date":"2021-05-28","current":6.843635,"twenty":8.313276,"median":9.803885,"eighty":19.084471,"marketCap":1031969546},{"date":"2021-06-04","current":6.695281,"twenty":7.658092,"median":9.733868,"eighty":19.028865,"marketCap":1004812452},{"date":"2021-06-11","current":6.96722,"twenty":7.285221,"median":9.61187,"eighty":18.801391,"marketCap":1045548092},{"date":"2021-06-18","current":6.568067,"twenty":7.161342,"median":9.556694,"eighty":18.558845,"marketCap":977655359},{"date":"2021-06-25","current":6.754764,"twenty":7.095127,"median":9.521266,"eighty":18.498957,"marketCap":1004812452},{"date":"2021-07-02","current":6.675147,"twenty":6.984966,"median":9.416404,"eighty":18.452575,"marketCap":991233906},{"date":"2021-07-09","current":9.336273,"twenty":6.96722,"median":9.381798,"eighty":18.304867,"marketCap":1385011759},{"date":"2021-07-16","current":7.59732,"twenty":6.984966,"median":9.369374,"eighty":18.168463,"marketCap":1127019372},{"date":"2021-07-23","current":7.689594,"twenty":6.9915,"median":9.336273,"eighty":16.786347,"marketCap":1140597919},{"date":"2021-07-30","current":9.579805,"twenty":7.040576,"median":9.329282,"eighty":16.732972,"marketCap":1425747399},{"date":"2021-08-06","current":10.609022,"twenty":7.094696,"median":9.358928,"eighty":16.72892,"marketCap":1575111412},{"date":"2021-08-13","current":10.777253,"twenty":7.09685,"median":9.37612,"eighty":16.537476,"marketCap":1602268505},{"date":"2021-08-20","current":8.518075,"twenty":7.110403,"median":9.381798,"eighty":13.610682,"marketCap":1262804839},{"date":"2021-08-27","current":8.65598,"twenty":7.137905,"median":9.37612,"eighty":13.293811,"marketCap":1330697572},{"date":"2021-09-03","current":7.68127,"twenty":7.141389,"median":9.358928,"eighty":12.965453,"marketCap":1181333559},{"date":"2021-09-10","current":7.573501,"twenty":7.156219,"median":9.329282,"eighty":12.956204,"marketCap":1167755012},{"date":"2021-09-17","current":7.242666,"twenty":7.156219,"median":9.241281,"eighty":12.828878,"marketCap":1113440826},{"date":"2021-09-24","current":6.974463,"twenty":7.132405,"median":9.222417,"eighty":12.436572,"marketCap":1072705186},{"date":"2021-09-30","current":6.951201,"twenty":7.081304,"median":9.135431,"eighty":11.920219,"marketCap":1072705186},{"date":"2021-10-08","current":6.77553,"twenty":7.020946,"median":8.943835,"eighty":11.605615,"marketCap":1045548092},{"date":"2021-10-15","current":6.682952,"twenty":6.970255,"median":8.818531,"eighty":11.557389,"marketCap":1031969546},{"date":"2021-10-22","current":7.071847,"twenty":6.967312,"median":8.65598,"eighty":11.438824,"marketCap":1099862279},{"date":"2021-10-29","current":7.70204,"twenty":6.970255,"median":8.52245,"eighty":11.212329,"marketCap":1194912106},{"date":"2021-11-05","current":7.60199,"twenty":6.978664,"median":8.387129,"eighty":11.013511,"marketCap":1181333559},{"date":"2021-11-12","current":8.005878,"twenty":6.985123,"median":8.314481,"eighty":10.890053,"marketCap":1249226292},{"date":"2021-11-19","current":8.104366,"twenty":6.987815,"median":8.283088,"eighty":10.794227,"marketCap":1262804839},{"date":"2021-11-26","current":7.666194,"twenty":7.01113,"median":8.191937,"eighty":10.779725,"marketCap":1194912106},{"date":"2021-12-03","current":7.912912,"twenty":7.041298,"median":8.12421,"eighty":10.7701,"marketCap":1235647746},{"date":"2021-12-10","current":7.986231,"twenty":7.049858,"median":8.090985,"eighty":10.704699,"marketCap":1249226292},{"date":"2021-12-17","current":7.55742,"twenty":7.061129,"median":8.042134,"eighty":10.617765,"marketCap":1181333559},{"date":"2021-12-24","current":7.723778,"twenty":7.065468,"median":7.996054,"eighty":10.609832,"marketCap":1208490652},{"date":"2021-12-31","current":7.533822,"twenty":7.076417,"median":7.94498,"eighty":10.580642,"marketCap":1181333559},{"date":"2022-01-07","current":7.388684,"twenty":7.304103,"median":7.388684,"eighty":7.497916,"marketCap":1154176466},{"date":"2022-01-14","current":7.199153,"twenty":7.209839,"median":7.371448,"eighty":7.475076,"marketCap":1127019372},{"date":"2022-01-21","current":7.096171,"twenty":7.209839,"median":7.285724,"eighty":7.4686,"marketCap":1113440826},{"date":"2022-01-28","current":6.680529,"twenty":7.142651,"median":7.271517,"eighty":7.419216,"marketCap":1045548092},{"date":"2022-02-04","current":6.944213,"twenty":6.944213,"median":7.244922,"eighty":7.388684,"marketCap":1086283732},{"date":"2022-02-11","current":7.190098,"twenty":6.939442,"median":7.20458,"eighty":7.381651,"marketCap":1127019372},{"date":"2022-02-18","current":6.810141,"twenty":6.939442,"median":7.19644,"eighty":7.362086,"marketCap":1072705186},{"date":"2022-02-25","current":6.621408,"twenty":6.810141,"median":7.189823,"eighty":7.361244,"marketCap":1045548092},{"date":"2022-03-04","current":6.275035,"twenty":6.737148,"median":7.166644,"eighty":7.285724,"marketCap":991233906},{"date":"2022-03-11","current":6.112345,"twenty":6.62069,"median":7.032202,"eighty":7.280001,"marketCap":964076812},{"date":"2022-03-18","current":5.963946,"twenty":6.275035,"median":6.941828,"eighty":7.271582,"marketCap":936919719},{"date":"2022-03-25","current":6.050126,"twenty":6.138332,"median":6.857225,"eighty":7.271453,"marketCap":950498266},{"date":"2022-04-01","current":5.913879,"twenty":6.099704,"median":6.80976,"eighty":7.218391,"marketCap":991233906},{"date":"2022-04-08","current":5.83034,"twenty":6.045847,"median":6.768579,"eighty":7.214354,"marketCap":977655359},{"date":"2022-04-14","current":5.596667,"twenty":5.992509,"median":6.708839,"eighty":7.208086,"marketCap":936919719},{"date":"2022-04-22","current":6.033892,"twenty":5.91389,"median":6.627921,"eighty":7.204035,"marketCap":991233906},{"date":"2022-04-29","current":6.048586,"twenty":5.861354,"median":6.450454,"eighty":7.201591,"marketCap":977655359},{"date":"2022-05-06","current":5.845115,"twenty":5.857668,"median":6.436806,"eighty":7.198068,"marketCap":936919719},{"date":"2022-05-13","current":5.520329,"twenty":5.823488,"median":6.275035,"eighty":7.193727,"marketCap":869026986},{"date":"2022-05-20","current":5.529007,"twenty":5.746801,"median":6.189552,"eighty":7.190098,"marketCap":882605532},{"date":"2022-05-27","current":5.363537,"twenty":5.670888,"median":6.131767,"eighty":7.189823,"marketCap":855448439},{"date":"2022-06-02","current":5.588947,"twenty":5.608343,"median":6.112345,"eighty":7.176875,"marketCap":896184079},{"date":"2022-06-10","current":6.223554,"twenty":5.611818,"median":6.106879,"eighty":7.169024,"marketCap":991233906},{"date":"2022-06-17","current":6.05969,"twenty":5.658181,"median":6.112345,"eighty":7.165908,"marketCap":964076812},{"date":"2022-06-24","current":5.865641,"twenty":5.670634,"median":6.106879,"eighty":7.11002,"marketCap":936919719},{"date":"2022-06-30","current":6.386692,"twenty":5.685987,"median":6.121505,"eighty":7.05779,"marketCap":1018390999},{"date":"2022-07-08","current":6.295056,"twenty":5.706984,"median":6.131767,"eighty":7.011401,"marketCap":1004812452},{"date":"2022-07-15","current":6.010486,"twenty":5.719213,"median":6.140735,"eighty":6.965541,"marketCap":950498266},{"date":"2022-07-22","current":6.263968,"twenty":5.737083,"median":6.138332,"eighty":6.94135,"marketCap":991233906},{"date":"2022-07-29","current":5.913524,"twenty":5.749498,"median":6.126413,"eighty":6.918366,"marketCap":936919719},{"date":"2022-08-05","current":6.186391,"twenty":5.753295,"median":6.129831,"eighty":6.876061,"marketCap":977655359},{"date":"2022-08-12","current":6.006362,"twenty":5.773502,"median":6.11618,"eighty":6.834585,"marketCap":950498266},{"date":"2022-08-19","current":6.06709,"twenty":5.785887,"median":6.099704,"eighty":6.813881,"marketCap":950498266},{"date":"2022-08-26","current":4.45237,"twenty":5.773205,"median":6.093005,"eighty":6.809683,"marketCap":950498266},{"date":"2022-09-02","current":4.085407,"twenty":5.719213,"median":6.089331,"eighty":6.787839,"marketCap":869026986},{"date":"2022-09-09","current":3.972862,"twenty":5.669048,"median":6.06339,"eighty":6.767599,"marketCap":841869892},{"date":"2022-09-16","current":3.880563,"twenty":5.606276,"median":6.052848,"eighty":6.753067,"marketCap":814712799},{"date":"2022-09-23","current":3.75869,"twenty":5.578483,"median":6.048586,"eighty":6.7145,"marketCap":773977159},{"date":"2022-09-30","current":3.554074,"twenty":5.526613,"median":6.044394,"eighty":6.662091,"marketCap":733241519},{"date":"2022-10-07","current":3.685919,"twenty":5.512811,"median":6.034137,"eighty":6.631828,"marketCap":760398612},{"date":"2022-10-14","current":3.45933,"twenty":5.493466,"median":6.031783,"eighty":6.621264,"marketCap":706084426},{"date":"2022-10-21","current":3.550168,"twenty":5.369791,"median":6.014373,"eighty":6.592438,"marketCap":719662972},{"date":"2022-10-28","current":3.623358,"twenty":4.259184,"median":6.011551,"eighty":6.47833,"marketCap":733241519},{"date":"2022-11-04","current":3.654892,"twenty":4.061902,"median":6.005873,"eighty":6.469237,"marketCap":746820066},{"date":"2022-11-11","current":3.951937,"twenty":3.994204,"median":6.001668,"eighty":6.447841,"marketCap":814712799},{"date":"2022-11-18","current":5.551731,"twenty":4.028345,"median":5.942953,"eighty":6.437272,"marketCap":1140597919},{"date":"2022-11-25","current":5.995851,"twenty":4.037473,"median":5.920706,"eighty":6.430543,"marketCap":1222069199},{"date":"2022-12-02","current":5.763146,"twenty":4.044996,"median":5.916924,"eighty":6.402187,"marketCap":1194912106},{"date":"2022-12-09","current":5.839882,"twenty":4.061902,"median":5.913524,"eighty":6.388523,"marketCap":1222069199},{"date":"2022-12-16","current":8.19495,"twenty":4.0777,"median":5.916924,"eighty":6.437272,"marketCap":1710896879},{"date":"2022-12-23","current":7.607228,"twenty":4.080995,"median":5.92196,"eighty":6.592438,"marketCap":1588689959},{"date":"2022-12-30","current":8.929164,"twenty":4.084304,"median":5.961571,"eighty":6.643652,"marketCap":1887417985},{"date":"2023-01-06","current":9.347734,"twenty":4.166853,"median":5.995933,"eighty":6.767599,"marketCap":1996193359},{"date":"2023-01-13","current":9.921076,"twenty":4.322942,"median":6.001668,"eighty":6.813881,"marketCap":2159147918},{"date":"2023-01-20","current":10.825123,"twenty":4.403109,"median":6.005873,"eighty":6.918366,"marketCap":2335682025},{"date":"2023-01-27","current":11.515072,"twenty":4.411314,"median":6.008424,"eighty":6.944213,"marketCap":2485057038},{"date":"2023-02-03","current":14.022339,"twenty":4.45237,"median":6.011798,"eighty":7.165418,"marketCap":3041818451},{"date":"2023-02-10","current":13.603281,"twenty":4.969089,"median":6.018415,"eighty":7.190098,"marketCap":2933182078},{"date":"2023-02-17","current":15.259087,"twenty":5.191597,"median":6.033671,"eighty":7.20458,"marketCap":3259091198},{"date":"2023-02-24","current":13.710055,"twenty":5.26053,"median":6.03886,"eighty":7.271582,"marketCap":2892443438},{"date":"2023-03-03","current":13.302446,"twenty":5.363537,"median":6.046983,"eighty":7.361244,"marketCap":2824545705},{"date":"2023-03-10","current":12.579662,"twenty":12.773196,"median":13.246916,"eighty":13.607709,"marketCap":2651359748},{"date":"2023-03-17","current":12.906366,"twenty":4.183071,"median":6.05969,"eighty":7.541868,"marketCap":2746536765},{"date":"2023-03-24","current":12.886203,"twenty":4.183071,"median":6.05969,"eighty":7.561639,"marketCap":2773730198},{"date":"2023-03-31","current":4.972815,"twenty":4.184372,"median":6.049419,"eighty":7.560232,"marketCap":2515392582},{"date":"2023-04-06","current":4.847196,"twenty":4.185672,"median":6.048713,"eighty":7.558826,"marketCap":2450269198},{"date":"2023-04-13","current":4.627195,"twenty":4.183071,"median":6.050126,"eighty":7.561639,"marketCap":2341368345},{"date":"2023-04-21","current":4.441164,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2246080098},{"date":"2023-04-28","current":4.447363,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2232467492},{"date":"2023-05-05","current":4.251488,"twenty":4.181771,"median":6.052848,"eighty":7.563045,"marketCap":2137642395},{"date":"2023-05-12","current":3.817422,"twenty":4.165126,"median":6.052848,"eighty":7.563045,"marketCap":1906177932},{"date":"2023-05-19","current":3.291087,"twenty":4.154098,"median":6.052848,"eighty":7.563045,"marketCap":1620251242},{"date":"2023-05-25","current":3.249145,"twenty":4.144112,"median":6.050126,"eighty":7.561639,"marketCap":1593020129},{"date":"2023-06-02","current":3.510984,"twenty":4.131078,"median":6.052848,"eighty":7.563045,"marketCap":1715560139},{"date":"2023-06-09","current":4.269611,"twenty":4.114758,"median":6.052848,"eighty":7.563045,"marketCap":2083235248},{"date":"2023-06-16","current":4.037795,"twenty":4.11317,"median":6.052848,"eighty":7.563045,"marketCap":1960691999},{"date":"2023-06-23","current":3.749805,"twenty":4.104152,"median":6.052848,"eighty":7.563045,"marketCap":1810916915},{"date":"2023-06-30","current":4.068548,"twenty":4.097423,"median":6.052848,"eighty":7.563045,"marketCap":1947076082},{"date":"2023-07-07","current":3.877281,"twenty":4.082751,"median":6.050126,"eighty":7.561639,"marketCap":1851922425},{"date":"2023-07-14","current":3.907972,"twenty":4.074244,"median":6.050126,"eighty":7.561639,"marketCap":1892773655},{"date":"2023-07-21","current":4.152189,"twenty":4.070118,"median":6.050126,"eighty":7.561639,"marketCap":2001710269},{"date":"2023-07-28","current":4.495955,"twenty":4.078499,"median":6.050126,"eighty":7.561639,"marketCap":2165115188},{"date":"2023-08-04","current":4.940239,"twenty":4.092193,"median":6.050126,"eighty":7.561639,"marketCap":2383023415},{"date":"2023-08-11","current":5.138633,"twenty":4.106069,"median":6.050126,"eighty":7.561639,"marketCap":2464727075},{"date":"2023-08-18","current":4.546601,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2165146988},{"date":"2023-08-25","current":3.407856,"twenty":4.118492,"median":6.050126,"eighty":7.561639,"marketCap":2097060605},{"date":"2023-09-01","current":3.531898,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2182415465},{"date":"2023-09-08","current":3.305925,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":2018734305},{"date":"2023-09-15","current":3.213993,"twenty":4.108483,"median":6.050126,"eighty":7.561639,"marketCap":1977814015},{"date":"2023-09-22","current":2.983216,"twenty":4.099028,"median":6.050126,"eighty":7.561639,"marketCap":1827772952},{"date":"2023-09-29","current":3.133682,"twenty":4.083637,"median":6.049419,"eighty":7.560232,"marketCap":1923253629},{"date":"2023-10-06","current":3.024255,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-10-13","current":3.11786,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1909770332},{"date":"2023-10-20","current":2.944233,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1800640599},{"date":"2023-10-27","current":3.034755,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1855205465},{"date":"2023-11-03","current":2.98391,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1828966892},{"date":"2023-11-10","current":2.895443,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1774370865},{"date":"2023-11-17","current":2.935784,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815317885},{"date":"2023-11-24","current":3.021278,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1883562919},{"date":"2023-12-01","current":2.900459,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1815738165},{"date":"2023-12-08","current":2.693265,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2023-12-15","current":2.503635,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1569999165},{"date":"2023-12-22","current":2.461738,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1542694832},{"date":"2023-12-29","current":2.66538,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1679216499},{"date":"2024-01-05","current":2.729505,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1707488332},{"date":"2024-01-12","current":2.575282,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1611868985},{"date":"2024-01-19","current":2.513261,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-01-26","current":2.523081,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1570889265},{"date":"2024-02-02","current":2.52679,"twenty":4.080545,"median":6.049419,"eighty":7.560232,"marketCap":1571192865},{"date":"2024-02-09","current":2.514407,"twenty":4.078421,"median":6.048586,"eighty":7.55736,"marketCap":1571192865},{"date":"2024-02-16","current":2.492003,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1557530319},{"date":"2024-02-23","current":2.571137,"twenty":4.07966,"median":6.048713,"eighty":7.558826,"marketCap":1598517959},{"date":"2024-03-01","current":2.613528,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1625887082},{"date":"2024-03-08","current":2.72213,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1694201665},{"date":"2024-03-15","current":3.032152,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1885482499},{"date":"2024-03-22","current":2.946959,"twenty":4.078731,"median":6.048649,"eighty":7.55742,"marketCap":1830830832},{"date":"2024-03-28","current":2.899749,"twenty":4.069883,"median":6.04076,"eighty":7.55742,"marketCap":1680538749},{"date":"2024-04-05","current":3.018533,"twenty":4.053288,"median":6.033217,"eighty":7.561639,"marketCap":1748853332},{"date":"2024-04-12","current":2.923913,"twenty":4.029354,"median":6.014373,"eighty":7.549838,"marketCap":1694995265},{"date":"2024-04-19","current":2.855611,"twenty":4.000049,"median":6.008133,"eighty":7.51886,"marketCap":1653987315},{"date":"2024-04-26","current":2.930024,"twenty":3.978133,"median":5.999839,"eighty":7.513265,"marketCap":1694995265},{"date":"2024-05-03","current":3.192152,"twenty":3.962236,"median":5.979186,"eighty":7.513265,"marketCap":1845357749},{"date":"2024-05-10","current":3.496395,"twenty":3.920925,"median":5.952548,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-17","current":3.501535,"twenty":3.911629,"median":5.934813,"eighty":7.513265,"marketCap":2026036625},{"date":"2024-05-24","current":3.343557,"twenty":3.880563,"median":5.921023,"eighty":7.513265,"marketCap":1930210569},{"date":"2024-05-31","current":3.316469,"twenty":3.866476,"median":5.914568,"eighty":7.513265,"marketCap":1916521132},{"date":"2024-06-07","current":3.391742,"twenty":3.831548,"median":5.91282,"eighty":7.513265,"marketCap":1957589442},{"date":"2024-06-14","current":3.667431,"twenty":3.806293,"median":5.90467,"eighty":7.513265,"marketCap":2114767525},{"date":"2024-06-21","current":4.056956,"twenty":3.806293,"median":5.880321,"eighty":7.513265,"marketCap":2334483632},{"date":"2024-06-28","current":3.891519,"twenty":3.806293,"median":5.866338,"eighty":7.513265,"marketCap":2238357835},{"date":"2024-07-05","current":3.987883,"twenty":3.806293,"median":5.858878,"eighty":7.513265,"marketCap":2293286862},{"date":"2024-07-12","current":4.132888,"twenty":3.806293,"median":5.847934,"eighty":7.513265,"marketCap":2380165427},{"date":"2024-07-19","current":3.726697,"twenty":3.766025,"median":5.829101,"eighty":7.513265,"marketCap":2146276338},{"date":"2024-07-26","current":3.831906,"twenty":3.75869,"median":5.818421,"eighty":7.508697,"marketCap":2215067247},{"date":"2024-08-02","current":3.905584,"twenty":3.75869,"median":5.808952,"eighty":7.508697,"marketCap":2256341792},{"date":"2024-08-09","current":3.78826,"twenty":3.744183,"median":5.799606,"eighty":7.508697,"marketCap":2203147465},{"date":"2024-08-16","current":3.881458,"twenty":3.742789,"median":5.793788,"eighty":7.508697,"marketCap":2258226152},{"date":"2024-08-23","current":3.794418,"twenty":3.742789,"median":5.786617,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-08-30","current":3.679339,"twenty":3.71467,"median":5.786395,"eighty":7.508697,"marketCap":2216917137},{"date":"2024-09-06","current":3.540516,"twenty":3.689103,"median":5.785837,"eighty":7.508697,"marketCap":2134299107},{"date":"2024-09-13","current":3.505317,"twenty":3.679339,"median":5.778132,"eighty":7.508697,"marketCap":2107549243},{"date":"2024-09-20","current":3.438873,"twenty":3.648668,"median":5.763542,"eighty":7.509611,"marketCap":2079999580},{"date":"2024-09-27","current":3.531505,"twenty":3.617279,"median":5.751296,"eighty":7.509611,"marketCap":2148873738},{"date":"2024-10-04","current":3.865995,"twenty":3.617279,"median":5.724635,"eighty":7.509611,"marketCap":2341721382},{"date":"2024-10-10","current":3.983984,"twenty":3.618579,"median":5.719475,"eighty":7.508697,"marketCap":2398524168},{"date":"2024-10-18","current":3.753187,"twenty":3.617279,"median":5.702186,"eighty":7.509611,"marketCap":2246893330},{"date":"2024-10-25","current":3.684344,"twenty":3.617279,"median":5.696053,"eighty":7.509611,"marketCap":2205539465},{"date":"2024-11-01","current":3.612826,"twenty":3.598963,"median":5.692755,"eighty":7.509611,"marketCap":2164185600},{"date":"2024-11-08","current":3.721756,"twenty":3.598963,"median":5.670888,"eighty":7.509611,"marketCap":2219324087},{"date":"2024-11-15","current":3.603726,"twenty":3.598963,"median":5.623474,"eighty":7.509611,"marketCap":2126185855},{"date":"2024-11-22","current":3.582022,"twenty":3.592516,"median":5.612429,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-11-29","current":3.584426,"twenty":3.589284,"median":5.601251,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-06","current":3.663337,"twenty":3.583624,"median":5.588947,"eighty":7.509611,"marketCap":2153798658},{"date":"2024-12-13","current":3.599994,"twenty":3.583624,"median":5.564216,"eighty":7.509611,"marketCap":2112379453},{"date":"2024-12-20","current":3.521481,"twenty":3.581967,"median":5.530296,"eighty":7.509611,"marketCap":2057153847},{"date":"2024-12-27","current":3.595171,"twenty":3.575808,"median":5.521724,"eighty":7.509611,"marketCap":2098573052},{"date":"2025-01-03","current":3.667035,"twenty":3.575808,"median":5.510087,"eighty":7.509611,"marketCap":2142616407},{"date":"2025-01-10","current":3.585989,"twenty":3.575808,"median":5.460358,"eighty":7.509611,"marketCap":2087323080},{"date":"2025-01-17","current":3.607048,"twenty":3.574468,"median":5.363537,"eighty":7.509611,"marketCap":2101275612},{"date":"2025-01-24","current":3.60817,"twenty":3.567818,"median":5.191597,"eighty":7.509611,"marketCap":2115099793},{"date":"2025-01-28","current":3.565899,"twenty":3.565899,"median":5.14956,"eighty":7.508697,"marketCap":2101275612},{"date":"2025-02-07","current":3.705483,"twenty":3.557891,"median":4.971626,"eighty":7.510524,"marketCap":2171173670},{"date":"2025-02-14","current":4.486504,"twenty":3.557891,"median":4.923488,"eighty":7.510524,"marketCap":2627535015},{"date":"2025-02-21","current":4.682323,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":2751997200},{"date":"2025-02-28","current":5.500445,"twenty":3.557891,"median":4.920713,"eighty":7.510524,"marketCap":3222187676},{"date":"2025-03-07","current":5.290348,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3111554623},{"date":"2025-03-14","current":5.494824,"twenty":3.557888,"median":4.919055,"eighty":7.511438,"marketCap":3232994625},{"date":"2025-03-21","current":5.805003,"twenty":3.557888,"median":4.969089,"eighty":7.511438,"marketCap":3414153806},{"date":"2025-03-28","current":5.793272,"twenty":3.557888,"median":5.059431,"eighty":7.511438,"marketCap":3511701058},{"date":"2025-04-03","current":5.321009,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":3219059303},{"date":"2025-04-11","current":4.568177,"twenty":3.557888,"median":5.138633,"eighty":7.511438,"marketCap":2745258367},{"date":"2025-04-17","current":4.510977,"twenty":3.557891,"median":5.130345,"eighty":7.510524,"marketCap":2717387723},{"date":"2025-04-25","current":4.930226,"twenty":3.557886,"median":5.176042,"eighty":7.512351,"marketCap":2972505337},{"date":"2025-05-02","current":5.525996,"twenty":3.557888,"median":5.210609,"eighty":7.511438,"marketCap":3338785615},{"date":"2025-05-09","current":5.418011,"twenty":3.557886,"median":5.27797,"eighty":7.512351,"marketCap":3296522506},{"date":"2025-05-16","current":5.652007,"twenty":3.557886,"median":5.335101,"eighty":7.512351,"marketCap":3466989442},{"date":"2025-05-23","current":5.658059,"twenty":3.557886,"median":5.41373,"eighty":7.512351,"marketCap":3481082895},{"date":"2025-05-30","current":5.564871,"twenty":3.557886,"median":5.445961,"eighty":7.512351,"marketCap":3438802536},{"date":"2025-06-06","current":5.36872,"twenty":3.557886,"median":5.456785,"eighty":7.512351,"marketCap":3326054912},{"date":"2025-06-13","current":5.544488,"twenty":3.557886,"median":5.48548,"eighty":7.512351,"marketCap":3436306456},{"date":"2025-06-20","current":5.462788,"twenty":3.557886,"median":5.492623,"eighty":7.512351,"marketCap":3379034682},{"date":"2025-06-27","current":5.770692,"twenty":3.557888,"median":5.494824,"eighty":7.511438,"marketCap":3579485892},{"date":"2025-07-04","current":5.793502,"twenty":3.557888,"median":5.503232,"eighty":7.511438,"marketCap":3593803836},{"date":"2025-07-11","current":5.755244,"twenty":3.557888,"median":5.520329,"eighty":7.511438,"marketCap":3566475198},{"date":"2025-07-18","current":4.46439,"twenty":3.557888,"median":5.525996,"eighty":7.511438,"marketCap":2764376359},{"date":"2025-07-25","current":4.840025,"twenty":3.557888,"median":5.525996,"eighty":7.511438,"marketCap":3007870649}],"updateTime":1753517673070}}}