港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润电力

19.840

-0.510-2.51%

成交量：1,759.66万

成交额：3.52亿

市值：1,027.12亿

市盈率：6.69

高：20.400

开：20.250

低：19.800

收：20.350

数据加载中...

总览公司新闻公告

《大行》汇丰研究升润电(00836.HK)目标价至19.1元料去年盈利略高于预期

阿斯达克财经

电力设备及新能源行业：AIDC电力迎来成长机遇

东方证券股份有...

润电能源取得三向粘滞阻尼器专利，能够调整支撑力

华润电力(00836)上涨2.1%，报18.44元/股

华润电力03月04日主力净流出49万元散户资金买入

摩根大通：A股港股波动加剧，建议投资者专注防守型股票！高息股看好华润电力、香港中华煤气，A股看好国电南瑞

《大行》摩通：AH股市波动加剧吁重新专注防守股推荐润电(00836.HK)、煤气(00003.HK)等

阿斯达克财经

【港股通】香港交易所(00388)将于3月17日推出六只新的股票期权类别

港交所：将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等

老虎资讯综合

港交所下月推出六只新股票期权类别

阿斯达克财经

【券商聚焦】国元国际：若煤价持续下行将增厚火电盈利空间

华润电力02月27日获主力加仓3857万元

《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)

阿斯达克财经

【券商聚焦】华泰证券料2025/26年全国电力需求增速5.5%/6.5%

【券商聚焦】国元国际维持华润电力(00836)买入评级指公司配售融资后资本结构得到优化

华润电力(0836.HK)：存量资产优质业绩稳定性好

华源证券：煤价超预期下跌 IEA预测2025天然气供需紧平衡

华润电力1月售电量同比下降4.7%

华润电力(00836)1月附属电厂售电量1802.17万兆瓦时同比减少4.7%

智通财经网

华润电力(00836.HK)1月售电量按年减少4.7%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00836/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":19.84,"timestamp":1749715695027,"preClose":20.35,"halted":0,"volume":17596595,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"已收盘","change":-0.51,"latestTime":"06-12 16:08:15","open":20.25,"high":20.4,"low":19.8,"amount":351756227,"amplitude":0.029484,"askPrice":19.84,"askSize":48000,"bidPrice":19.82,"bidSize":112000,"shortable":3,"etf":0,"ttmEps":2.966035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749778200000},"marketStatusCode":5,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":20.35,"dividendRate":0.057762,"openAndCloseTimeList":[[1749691800000,1749700800000],[1749704400000,1749715200000]],"volumeRatio":0.936345,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.2139,"impliedVolPercentile":0.1186},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"4.03%","roe":"13.94%","lyrEps":2.966035,"volumeRatio":0.936345,"shares":5177000000,"dividePrice":1.146,"high":20.4,"amplitude":0.029484,"preClose":20.35,"low":19.8,"week52Low":16.098,"pbRate":"0.94","psRate":"0.98","week52High":24.066,"institutionHeld":0,"latestPrice":19.84,"committee":0.4,"eps":2.966035,"divideRate":0.057762,"volume":17596595,"delay":0,"ttmEps":2.966035,"open":20.25,"prevYearClose":18.265,"prevWeekClose":20.606,"prevMonthClose":19.735,"prevQuarterClose":17.858,"fiveDayClose":20.219,"twentyDayClose":19.232,"sixtyDayClose":17.781},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00836\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518375419","title":"《大行》汇丰研究升润电(00836.HK)目标价至19.1元   料去年盈利略高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518375419","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518375419?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:45","pubTimestamp":1741668300,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告，指华润电力(00836.HK) 在2024年录得不错的发电量增长，按年增长7%。该行预计华润电力将实现净利润152亿港元，按年增长15%，略高于市场预期。假设现金股息支付比率为40%，则华润电力2024年的预计股息收益率将达到7%。该公司将于3月20日发布其2024财年业绩。鉴于投资者对新风能和太阳能项目日益担忧，市场注意力转向2025财年新建项目的指引。目标价由18元升至19.1元，评级维持“持有”。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-11 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119150623644_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119150623644_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423707/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836"],"gpt_icon":0},{"id":"2518265750","title":"电力设备及新能源行业：AIDC电力迎来成长机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2518265750","media":"东方证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518265750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AIDC 行业快速发展， “通算”迈向“智算”激活电力新需求。随着人工智能产业的蓬勃发展，智算中心需求快速增长，成为数据中心行业增长的主要驱动力。AIDC 供电技术不断演进，高效低损、高密度、高稳定性有望成为发展核心。UPS 方案为当前主流，后续AIDC 供电方案呈现多样化局面。SST 路线随着AIDC 需求增长，其关注度有望迅速增长，从而加速技术的迭代和应用落地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031107594098a315bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00991","600027","510610","600900","601619","600578","600157","600101","600868","603693","605011","605162","BK0028","600956","BK0188","600396","605580","600023","600505","600236","BK0012","600886","603105","01071","600982","601908","600863","600509","600969","600674","600452","02380","601016","601991","00902","600021","600726","00836","600979","601222","601778","600052","600644","600167","600032","600310","600149","600483","601985","BK0271","600821","600025","00002","600163","600795","600780","600719","600226","01816","600744","605028","600116","600011","BK0015","600905","600995","600642","600098","600475"],"gpt_icon":0},{"id":"2517158412","title":"润电能源取得三向粘滞阻尼器专利，能够调整支撑力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158412?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 16:41","pubTimestamp":1741423260,"startTime":"0","endTime":"0","summary":"金融界2025年3月8日消息，国家知识产权局信息显示，润电能源科学技术有限公司取得一项名为“一种三向粘滞阻尼器”的专利，授权公告号 CN 222559074 U，申请日期为 2024年6月。通过天眼查大数据分析，润电能源科学技术有限公司共对外投资了1家企业，参与招投标项目3012次，财产线索方面有商标信息9条，专利信息395条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08164148610017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00836","BK1594","BK1125","159945","BK1570","BK1530"],"gpt_icon":0},{"id":"2517239661","title":"华润电力(00836)上涨2.1%，报18.44元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517239661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517239661?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:52","pubTimestamp":1741319546,"startTime":"0","endTime":"0","summary":"3月7日，华润电力(00836)盘中上涨2.1%，截至11:52，报18.44元/股，成交3.05亿元。华润电力控股有限公司是华润集团旗下的香港上市公司，主要业务涉及风电、光伏发电、火电、水电、分布式能源、售电、综合能源服务、煤炭等领域。截至2022年6月30日，公司总资产2,828.69亿港元，运营装机容量64,610兆瓦，发电运营权益装机容量50,018兆瓦，可再生能源权益装机占比32.6%，业务覆盖中国31个省、自治区、直辖市和特别行政区。截至2024年中报，华润电力营业总收入466.56亿元、净利润85.45亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07115248585174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1570","BK1125","BK1530","00836","BK1594"],"gpt_icon":0},{"id":"2516662567","title":"华润电力03月04日主力净流出49万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081088,"startTime":"0","endTime":"0","summary":"03月04日, 华润电力股价跌0.88%，报收18.02元，成交金额2.41亿元，换手率0.26%，振幅1.87%，量比0.65。华润电力今日主力资金净流出49万元，上一交易日主力净流入1450万元。该股近5个交易日上涨1.01%，主力资金累计净流入4493万元；近20日主力资金累计净流出997万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174058a25ea41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174058a25ea41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2516731285","title":"摩根大通：A股港股波动加剧，建议投资者专注防守型股票！高息股看好华润电力、香港中华煤气，A股看好国电南瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731285","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:08","pubTimestamp":1740971289,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜摩根大通表示，随着AH股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。对于香港高息股，该行看好香港中华煤气，因其将受惠于美国10年期国债收益率近期回落，其收益率差将扩大至约140个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU2153592121.USD","BK0231","LU2213484517.USD","BK0156","LU1328615791.USD","399300","IE00BZ08YT58.USD","BK0006","BK0010","BK0188","600406","LU1064131003.USD","IE00BZ08YS42.EUR","BK0196","BK0069","BK0158","159982","LU1146622755.USD","00836","LU1820825898.SGD","LU2242644610.SGD","LU1064130708.USD","BK0078","00003","BK0187","LU0572944931.SGD","BK0028","LU0054450605.USD","LU0449515922.USD","LU1688375341.USD","LU2348774022.SGD","LU1655091616.SGD","IE0005HP3H50.USD","BK0102","LU2148510915.USD","LU2289578879.USD","IE00BZ08YR35.GBP","BK0012"],"gpt_icon":0},{"id":"2516527773","title":"《大行》摩通：AH股市波动加剧吁重新专注防守股 推荐润电(00836.HK)、煤气(00003.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967080,"startTime":"0","endTime":"0","summary":"摩根大通表示，随着AH股股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。另外，在A股板块当中，该行看好国电南瑞作为防守型选择，因该股2024财年预测收益超过95%来自国内，加上无关税风险，且将受惠于特高压、配电/数位电网资本支出的加速审批。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","BK1594","BK1577","BK1530","00003","BK1527","BK1570","00836","BK1521","BK1125","BK1221"],"gpt_icon":0},{"id":"2514391746","title":"【港股通】香港交易所(00388)将于3月17日推出六只新的股票期权类别","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391746","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:42","pubTimestamp":1740721351,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港交易所(00388)宣布，将于2025年3月17日（星期一）推出六只新的股票期权类别。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部分期权新增了每周到期的合约供投资者选择。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/Y2FjYzM2ZjVkNmViNDY5NDhhYTU3OGYxNjgyNDE4NTMzOTA5MjkzNzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0039217434.USD","LU0577902371.SGD","BK1228","IE00BZ08YS42.EUR","00300","00388","IE00B5MMRT66.SGD","LU0791590937.USD","09901","SG9999002463.SGD","LU0762541174.USD","BK1588","HKXCY","LU1831875114.USD","BK1519","LU0327786744.USD","LU0594300419.USD","BK1125","HSTECH","LU0516422440.USD","LU0348816934.USD","LU0211977185.USD","LU1044876610.USD","LU1807302812.USD","LU0918141705.HKD","LU2517655374.HKD","LU0149721374.USD","LU0320764599.SGD","LU0831093199.SGD","YANG","LU1366334651.USD","LU0417516738.SGD","00836","LU0918141887.USD","80388","LU0762542818.HKD","BK1175","01378","LU1734074674.USD","LU0048580855.USD","BK1557","LU0588546209.SGD","LU2778985437.USD","HSCEI","LU0868486357.SGD","SG9999001069.SGD","06690","LU0140636845.USD"],"gpt_icon":0},{"id":"1140790061","title":"港交所：将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等","url":"https://stock-news.laohu8.com/highlight/detail?id=1140790061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140790061?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720950,"startTime":"0","endTime":"0","summary":"香港交易所宣布，将于将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部份期权新增了每周到期的合约供投资者选择。","market":"hk","thumbnail":"https://static.tigerbbs.com/f1244793084c6388467f46fc7c39784b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1244793084c6388467f46fc7c39784b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港交所：将于3月17日推出六只新的股票期权类别，涵盖美的集团、华虹半导体等","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01378","09901","00836","00300","01347","06690"],"gpt_icon":0},{"id":"2514399538","title":"港交所下月推出六只新股票期权类别","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399538","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399538?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:06","pubTimestamp":1740719160,"startTime":"0","endTime":"0","summary":"港交所宣布，将于今年3月17日（星期一）推出六只新的股票期权类别，涉及股份包括：美的集团((00300.HK)、华润电力(00836.HK)、华虹半导体(01347.HK)、中国宏桥(01378.HK)、海尔智家(06690.HK)及新东方-S(09901.HK)。香港交易所的衍生产品市场于2024年的日均成交量为1,550,593张合约，按年升15%并创出纪录新高。其中，股票期权是交投最活跃的产品之一，去年的日均成交量亦创出720,297张合约的纪录新高，并于11月起为部分期权新增了每周到期的合约供投资者选择。(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421103/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1556","LU0516422952.EUR","LU0791591158.USD","BK1589","LU0043850808.USD","LU0516422366.SGD","LU0918141887.USD","LU0205439572.USD","LU0593848301.USD","LU0594300419.USD","00388","01378","LU0871576103.HKD","LU0708995583.HKD","LU1224709979.USD","SG9999002463.SGD","LU0417516902.SGD","IE00BZ08YT58.USD","LU0348825331.USD","LU0173614495.USD","LU0634319403.HKD","06690","LU0862451753.SGD","BK1594","LU2226246903.HKD","LU2279701549.SGD","LU1807302812.USD","BK1596","LU0516422440.USD","BK1125","LU1642822792.SGD","LU0737861699.HKD","00836","HKXCY","IE00BPRC5H50.USD","00300","LU1044875133.USD","LU1813983027.USD","BK1557","LU0762542818.HKD","LU0052750758.USD","LU0516423091.SGD","LU0320764599.SGD","LU1366334651.USD","LU1226287529.USD","LU0164880469.USD","LU2517655291.USD","09901","80388"],"gpt_icon":0},{"id":"2514827435","title":"【券商聚焦】国元国际：若煤价持续下行将增厚火电盈利空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827435","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514827435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:38","pubTimestamp":1740645515,"startTime":"0","endTime":"0","summary":"如果煤价进一步下行，而火电的盈利弹性将进一步加大。该行表示，若煤价持续下行将增厚火电盈利空间，建议重点关注华能国际、华电国际和华润电力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01071","00902","BK1570","00836","BK1594","BK1530","BK1125"],"gpt_icon":0},{"id":"2514353873","title":"华润电力02月27日获主力加仓3857万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353873?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 16:17","pubTimestamp":1740644224,"startTime":"0","endTime":"0","summary":"02月27日, 华润电力股价涨1.23%，报收18.14元，成交金额3.92亿元，换手率0.42%，振幅2.46%，量比0.92。华润电力今日主力资金净流入3857万元，上一交易日主力净流入227万元。该股近5个交易日上涨0.33%，主力资金累计净流入2081万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1666万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171208abdf0b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227171208abdf0b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","00836","BK1570","BK1530","BK1125"],"gpt_icon":0},{"id":"2514456798","title":"《大行》高盛列出亚洲高息及股息增长的主题组合名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456798","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:21","pubTimestamp":1740630060,"startTime":"0","endTime":"0","summary":"高盛发表亚太区市场投资组合报告，列出亚洲高息及股息增长的主题组合名单，选出股息率最高的50只亚太地区股票，以及未来两年股息增长预期较高股票名单，现只列出其中港股：名单上的港股：股份│今年股息增长预测远东宏信│+12%中远海能│+32%中国电力│+6%波司登│+18%华能│+19%华润电力│+5%中信银行│+8%中国重汽│+16%太平洋航运│+39%洛阳钼业│+10%中国铁塔│+22%长和│+5%汇控│+8%(港股报价延迟最少十五分钟。沽空资料截至 2025-02-27 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153447753_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BQJZWZ67.USD","LU0264606111.USD","LU0516423174.USD","HSCEI","LU0173614495.USD","LU0287142896.SGD","02380","BK1610","02343","03143","SG9999003461.SGD","00998","03993","HSBC","BK1133","00005","LU1048588211.SGD","00902","BK1521","LU0516422366.SGD","SG9999014674.SGD","HSBA.UK","00001","01138","LU0390135332.USD","LU1675838814.USD","LU0149721374.USD","LU0348735423.USD","00788","IE00BHRH8D16.HKD","LU1993786604.SGD","IE00BWDBJ730.SGD","03808","HSTECH","LU1960683339.HKD","BK1529","BK1560","BK1572","HSHD.SI","BK1506","03998","LU0049112450.USD","03360","BK1502","BK1530","BK1570","00836","LU0572939691.SGD","BK1548"],"gpt_icon":1},{"id":"2514819859","title":"【券商聚焦】华泰证券料2025/26年全国电力需求增速5.5%/6.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:19","pubTimestamp":1740619153,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报指，2024年四季度全社会用电量增速为3.5%，相比23年同期降低6.6pct；一产/二产/三产/城乡居民生活用电分别拉动全社会用电量同比增加0.1%/1.9%/1.0%/0.5%，相比23年同期+0.0/-4.7/-2.1/+0.1pct。展望2025/26年，该行预计基准情形下全国电力需求增速5.5%/6.5%，呈现出前低后高的局面。其中，2025年部分制造业如光伏、钢铁等在需求和产能调整的压力下，短期或拖累电力增速0.6/0.1pct。而增量方面，随AI数据中心投产自2H25开始加速，对2025/26年电力需求增速有望拉动0.5/1.0pct。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449509016.USD","LU1580142542.USD","LU0531970944.HKD","BK0188","BK1154","BK1147","LU0254981946.USD","LU2148510915.USD","01071","00902","LU0214875030.USD","LU1064131003.USD","LU1328615791.USD","BK1564","00916","BK0028","LU1064130708.USD","LU1979443071.USD","00836","06886","BK1570","LU0823040885.USD","LU1781817850.SGD","BK1530","601688","BK1594","LU0449515922.USD","02380","BK0012","LU1934453819.USD","LU0054450605.USD","BK0276","BK0183","BK1125","BK1558"],"gpt_icon":0},{"id":"2514590050","title":"【券商聚焦】国元国际维持华润电力(00836)买入评级 指公司配售融资后资本结构得到优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2514590050","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514590050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:39","pubTimestamp":1740469141,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国元国际发研指，华润电力 2025年1月售电量达到1802.17万兆瓦时，同比减少4.7%。若排除2024Q4大额资产减值，预期2024年全年业绩保持较好增长。该行表示，公司配售融资后，一方面解决新能源资本开支，同时公司资本结构得到优化，银行借贷减少带来财务成本下降，进而提升业绩并保障稳定分红。该行更新公司目标价23.6港元，相当于2024年和2025年8倍和7.5倍PE，目标价较现价有31%上升空间，维持买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953856","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00836"],"gpt_icon":0},{"id":"2514348240","title":"华润电力(0836.HK)：存量资产优质 业绩稳定性好","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348240","media":"国元国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348240?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"若排除2024Q4 大额资产减值，预期2024 年全年业绩保持较好增长。同时，公司可再生能源里面最核心的风电存量资产，预期受全面入市政策影响相对有限，全面市场化竞争形势下，预期公司盈利能力和业绩稳定性仍将处于行业优异水平。维持买入评级，更新目标价至23.6 港元：公司配售融资后，一方面解决新能源资本开支，同时公司资本结构得到优化，银行借贷减少带来财务成本下降，进而提升业绩并保障稳定分红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130625abdbd5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130625abdbd5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1570","00836","BK1125","BK1530"],"gpt_icon":0},{"id":"2513713903","title":"华源证券：煤价超预期下跌 IEA预测2025天然气供需紧平衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:28","pubTimestamp":1740378511,"startTime":"0","endTime":"0","summary":"在煤价超预期下跌情况下，火电可能迎来做多窗口。燃气方面，近期，国际能源署IEA发布2025Q1天然气报告，预测2025年全球天然气处于脆弱平衡，主因全球天然气液化产能增速放缓及需求增长所致。IEA预测全球天然气消费量同比增长1.9%，达到4.292万亿立方米；产量达到4.281万亿立方米，同比增长2.17%，整体仍处于脆弱平衡之中。由此推断，煤价超预期下跌的最大可能性来自非电需求低于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1125","BK1530","00836","BK1594","BK4129","BK1570","IEA","161027"],"gpt_icon":0},{"id":"2512414181","title":"华润电力1月售电量同比下降4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512414181","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512414181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:49","pubTimestamp":1740044993,"startTime":"0","endTime":"0","summary":"2月20日，华润电力发布公告，2025年1月的电厂售电量数据显示，公司的整体售电量为1802万兆瓦时，同比减少了4.7%。其中，火电厂的售电量为1303万兆瓦时，同比下降11.0%；而附属风电场的售电量为427万兆瓦时，同比增加了14.1%；水电站的售电量为16万兆瓦时，同比增加了18.9%；光伏电站的售电量则为57万兆瓦时，同比增加了45.4%。虽然整体售电量有所下降，但风电场和光伏电站的表现显著提升，分别实现了14.1%和45.4%的同比增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201750119629c190&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201750119629c190&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","BK1530","BK1125","00836"],"gpt_icon":0},{"id":"2512641142","title":"华润电力(00836)1月附属电厂售电量1802.17万兆瓦时 同比减少4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641142","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641142?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:43","pubTimestamp":1740044608,"startTime":"0","endTime":"0","summary":"华润电力(00836)发布公告，受春节假期因素影响，2025年1月附属电厂售电量达...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1570","BK1530","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2512013411","title":"华润电力(00836.HK)1月售电量按年减少4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013411","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013411?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:41","pubTimestamp":1740044460,"startTime":"0","endTime":"0","summary":"华润电力(00836.HK) 公布，受春节假期因素影响，1月附属电厂售电量达到18,021,664兆瓦时，按年减少4.7%，其中，附属风电场售电量达到4,266,011兆瓦时，按年增加14.1%；附属光伏电站售电量达到565,676兆瓦时，按年增加45.4%。 (ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-20 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211208180129707_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211208180129707_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418924/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00836","BK1594","BK1125","BK1570","BK1530"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00836","amount":0.691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-23"},{"date":"2025-04-30","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-20","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-10","symbol":"00836","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.7,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.75,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.125,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2025-06-11","current":7.322064,"percent":0.365556,"low":5.127858,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"high":261.380434,"avg":36.71812,"sd":69.057971,"marketCap":105353125009},"quantilePoints":[{"date":"2020-06-12","current":6.824779,"twenty":6.486095,"median":7.620316,"eighty":10.218042,"marketCap":44977648978},{"date":"2020-06-19","current":6.620401,"twenty":6.489015,"median":7.240981,"eighty":10.194994,"marketCap":43630724730},{"date":"2020-06-26","current":6.576605,"twenty":6.491935,"median":6.926968,"eighty":10.179628,"marketCap":43342098106},{"date":"2020-07-03","current":6.773685,"twenty":6.503613,"median":6.868574,"eighty":10.175787,"marketCap":44640917916},{"date":"2020-07-10","current":6.839378,"twenty":6.53281,"median":6.90507,"eighty":10.160421,"marketCap":45073857853},{"date":"2020-07-17","current":7.058354,"twenty":6.53281,"median":6.926968,"eighty":10.145056,"marketCap":46516990975},{"date":"2020-07-24","current":7.029158,"twenty":6.53427,"median":6.970764,"eighty":10.083594,"marketCap":46324573225},{"date":"2020-07-31","current":7.211638,"twenty":6.541569,"median":7.00726,"eighty":10.079753,"marketCap":47527184161},{"date":"2020-08-07","current":7.218937,"twenty":6.548868,"median":7.025508,"eighty":10.064387,"marketCap":47575288598},{"date":"2020-08-14","current":7.328426,"twenty":6.554708,"median":7.043756,"eighty":10.037497,"marketCap":48296855159},{"date":"2020-08-21","current":6.475868,"twenty":6.541569,"median":7.025508,"eighty":9.929939,"marketCap":45987842163},{"date":"2020-08-28","current":6.299746,"twenty":6.519772,"median":7.00726,"eighty":9.929939,"marketCap":44737126791},{"date":"2020-09-04","current":6.015242,"twenty":6.489015,"median":6.970764,"eighty":9.910732,"marketCap":42716740420},{"date":"2020-09-11","current":5.99492,"twenty":6.47045,"median":6.926968,"eighty":9.79165,"marketCap":42572427107},{"date":"2020-09-18","current":5.99492,"twenty":6.421861,"median":6.875873,"eighty":9.618789,"marketCap":42572427107},{"date":"2020-09-25","current":5.83912,"twenty":6.34303,"median":6.861275,"eighty":9.545802,"marketCap":41466025047},{"date":"2020-09-30","current":5.791702,"twenty":6.299644,"median":6.854258,"eighty":9.372941,"marketCap":41129293985},{"date":"2020-10-09","current":5.80525,"twenty":6.233542,"median":6.839378,"eighty":9.200079,"marketCap":41225502860},{"date":"2020-10-16","current":5.764607,"twenty":6.194125,"median":6.766386,"eighty":9.132855,"marketCap":40936876235},{"date":"2020-10-23","current":5.818798,"twenty":6.103073,"median":6.744488,"eighty":9.100203,"marketCap":41321711735},{"date":"2020-10-30","current":5.45978,"twenty":6.045221,"median":6.707991,"eighty":9.077155,"marketCap":38772176552},{"date":"2020-11-06","current":5.568163,"twenty":6.021955,"median":6.700692,"eighty":9.059869,"marketCap":39541847551},{"date":"2020-11-13","current":5.676546,"twenty":6.005037,"median":6.686094,"eighty":9.056028,"marketCap":40311518549},{"date":"2020-11-20","current":5.608807,"twenty":5.99492,"median":6.638649,"eighty":9.044504,"marketCap":39830474175},{"date":"2020-11-27","current":5.608807,"twenty":5.912278,"median":6.620401,"eighty":9.031059,"marketCap":39830474175},{"date":"2020-12-04","current":5.446232,"twenty":5.883827,"median":6.613101,"eighty":8.952311,"marketCap":38675967677},{"date":"2020-12-11","current":5.127858,"twenty":5.829636,"median":6.591025,"eighty":8.833228,"marketCap":36415059119},{"date":"2020-12-18","current":5.392041,"twenty":5.813379,"median":6.583905,"eighty":8.775608,"marketCap":38291132178},{"date":"2020-12-24","current":5.371719,"twenty":5.791702,"median":6.572955,"eighty":8.767925,"marketCap":38146818866},{"date":"2020-12-31","current":5.656224,"twenty":5.784928,"median":6.554708,"eighty":8.691098,"marketCap":40167205237},{"date":"2021-01-08","current":5.662998,"twenty":5.581711,"median":5.64945,"eighty":5.656224,"marketCap":40215309674},{"date":"2021-01-15","current":5.751059,"twenty":5.599323,"median":5.64945,"eighty":5.673836,"marketCap":40840667361},{"date":"2021-01-22","current":5.893311,"twenty":5.610161,"median":5.656224,"eighty":5.877054,"marketCap":41850860546},{"date":"2021-01-29","current":5.561389,"twenty":5.599323,"median":5.659611,"eighty":5.868925,"marketCap":39493743113},{"date":"2021-02-05","current":5.466554,"twenty":5.569518,"median":5.64945,"eighty":5.833701,"marketCap":38820280989},{"date":"2021-02-11","current":5.581711,"twenty":5.561389,"median":5.629128,"eighty":5.790348,"marketCap":39638056425},{"date":"2021-02-19","current":6.062659,"twenty":5.564099,"median":5.64945,"eighty":5.860797,"marketCap":43053471481},{"date":"2021-02-26","current":6.116851,"twenty":5.576292,"median":5.659611,"eighty":6.001694,"marketCap":43438306981},{"date":"2021-03-05","current":6.035564,"twenty":5.581711,"median":5.730737,"eighty":6.049111,"marketCap":42861053732},{"date":"2021-03-12","current":6.18459,"twenty":5.584421,"median":5.757833,"eighty":6.059949,"marketCap":43919351355},{"date":"2021-03-19","current":6.559695,"twenty":5.596614,"median":5.812024,"eighty":6.104658,"marketCap":49739988281},{"date":"2021-03-26","current":6.813455,"twenty":5.603388,"median":5.869602,"eighty":6.18459,"marketCap":51664165778},{"date":"2021-04-01","current":6.610447,"twenty":5.608807,"median":5.913633,"eighty":6.211686,"marketCap":50124823781},{"date":"2021-04-09","current":6.394751,"twenty":5.608807,"median":5.988146,"eighty":6.249619,"marketCap":48489272909},{"date":"2021-04-16","current":6.445503,"twenty":5.612871,"median":6.001694,"eighty":6.43789,"marketCap":48874108408},{"date":"2021-04-23","current":6.521631,"twenty":5.623709,"median":6.042337,"eighty":6.468341,"marketCap":49451361657},{"date":"2021-04-30","current":6.470879,"twenty":5.641321,"median":6.055885,"eighty":6.493717,"marketCap":49066526158},{"date":"2021-05-07","current":6.470879,"twenty":5.64945,"median":6.082981,"eighty":6.508943,"marketCap":49066526158},{"date":"2021-05-14","current":6.394751,"twenty":5.653514,"median":6.123625,"eighty":6.514018,"marketCap":48489272909},{"date":"2021-05-21","current":6.369375,"twenty":5.656224,"median":6.18459,"eighty":6.508943,"marketCap":48296855159},{"date":"2021-05-28","current":6.356687,"twenty":5.658934,"median":6.204912,"eighty":6.498793,"marketCap":48200646284},{"date":"2021-06-04","current":6.432815,"twenty":5.673836,"median":6.218459,"eighty":6.483567,"marketCap":48777899533},{"date":"2021-06-11","current":6.521631,"twenty":5.706351,"median":6.286199,"eighty":6.483567,"marketCap":49451361657},{"date":"2021-06-18","current":5.963359,"twenty":5.734801,"median":6.248839,"eighty":6.483567,"marketCap":45218171165},{"date":"2021-06-25","current":6.033143,"twenty":5.752414,"median":6.211686,"eighty":6.483567,"marketCap":45747319976},{"date":"2021-07-02","current":6.661199,"twenty":5.757833,"median":6.237036,"eighty":6.496255,"marketCap":50509659280},{"date":"2021-07-09","current":6.648511,"twenty":5.757833,"median":6.286903,"eighty":6.521631,"marketCap":50413450405},{"date":"2021-07-16","current":6.724639,"twenty":5.792071,"median":6.321795,"eighty":6.534319,"marketCap":50990703654},{"date":"2021-07-23","current":7.282911,"twenty":5.812024,"median":6.331311,"eighty":6.547007,"marketCap":55223894146},{"date":"2021-07-30","current":8.488271,"twenty":5.83912,"median":6.350343,"eighty":6.610447,"marketCap":64363737254},{"date":"2021-08-06","current":9.287614,"twenty":5.866216,"median":6.356687,"eighty":6.661199,"marketCap":70424896368},{"date":"2021-08-13","current":9.604814,"twenty":5.872989,"median":6.369375,"eighty":6.686575,"marketCap":72830118238},{"date":"2021-08-20","current":9.012718,"twenty":5.893311,"median":6.369375,"eighty":6.737327,"marketCap":78314024103},{"date":"2021-08-27","current":9.776696,"twenty":5.933955,"median":6.394751,"eighty":6.775391,"marketCap":84952436466},{"date":"2021-09-03","current":11.027847,"twenty":5.963359,"median":6.420127,"eighty":6.851519,"marketCap":95824039320},{"date":"2021-09-10","current":11.182857,"twenty":5.963359,"median":6.432815,"eighty":7.282911,"marketCap":97170963568},{"date":"2021-09-17","current":10.850693,"twenty":5.988146,"median":6.445503,"eighty":7.739679,"marketCap":94284697323},{"date":"2021-09-24","current":12.649915,"twenty":5.993565,"median":6.458191,"eighty":9.057547,"marketCap":109918639481},{"date":"2021-09-30","current":12.428472,"twenty":5.998984,"median":6.470879,"eighty":9.353592,"marketCap":107994461985},{"date":"2021-10-08","current":10.739971,"twenty":6.001694,"median":6.483567,"eighty":9.571825,"marketCap":93322608575},{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-07","current":6.907338,"twenty":6.536887,"median":8.49883,"eighty":40.325829,"marketCap":94118909713},{"date":"2025-03-14","current":6.922536,"twenty":6.536887,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-03-21","current":6.793148,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":97742850131},{"date":"2025-03-28","current":6.699598,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":96396815118},{"date":"2025-04-03","current":6.872305,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":98881802834},{"date":"2025-04-11","current":6.483714,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":93290580474},{"date":"2025-04-17","current":6.634833,"twenty":6.547248,"median":8.459484,"eighty":40.132536,"marketCap":95464944725},{"date":"2025-04-25","current":6.742775,"twenty":6.551096,"median":8.472599,"eighty":40.519123,"marketCap":97018062047},{"date":"2025-05-02","current":6.836325,"twenty":6.551999,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-05-09","current":6.944267,"twenty":6.55648,"median":8.472599,"eighty":40.519123,"marketCap":99917214382},{"date":"2025-05-16","current":7.059405,"twenty":6.567644,"median":8.472599,"eighty":40.519123,"marketCap":101573872858},{"date":"2025-05-23","current":7.138562,"twenty":6.592372,"median":8.472599,"eighty":40.519123,"marketCap":102712825561},{"date":"2025-05-30","current":7.340054,"twenty":6.609516,"median":8.472599,"eighty":40.519123,"marketCap":105611977896},{"date":"2025-06-06","current":7.66388,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":110271329862},{"date":"2025-06-11","current":7.322064,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":105353125009}],"updateTime":1749685924631}}}