港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润电力

21.300

+0.4001.91%

成交量：2,211.90万

成交额：4.69亿

市值：1,102.70亿

市盈率：7.18

高：21.450

开：20.700

低：20.700

收：20.900

数据加载中...

总览公司新闻公告

华润电力(00836)：张应中辞任非执行董事及提名委员会成员职务

每日卖空追踪 | 华润电力 06月06日卖空量成交342.4万股，卖空比例为15.48%

华润电力等在南宁成立风电公司注册资本1亿

南方财经网

华润电力(00836)出现大手成交110万股，成交价$20.775，涉资2.285千万

阿斯达克财经

【特约大V】龚成：华润电力的增长力

武汉中科瑞华生态科技股份有限公司中标华润电力回龙山水电站项目

【润建股份：中标华润电力铜川耀州石柱100MW光伏发电项目】润建股份公告，公司近日中标华润电力铜川耀州石柱100MW光伏发电项目，中标金额8391.87万元（含税）。该项目为光伏电站建设及运维服务，由华润新能源（铜川）有限公司招标，华润守正招标有限公司代理。项目将对公司能源网络业务产生积极影响，公司将继续强化AI应用在新能源领域的落地，提高客户对公司技术实力、品牌和市场影响力的认可。本项目公示期已满，公司已取得《中标通知书》，将根据实际进展情况及时履行信息披露义务。

每日卖空追踪 | 华润电力 06月04日卖空量成交182.4万股，卖空比例为12.66%

华润电力06月04日获主力加仓651.4万元

【热门行业】国家首次明确绿电直连内涵绿电概念或迎发展催化

华润电力06月03日获主力加仓306.9万元

新疆能源监管办为加速“疆电入渝” 能源保供赋能

中国能源网

每日卖空追踪 | 华润电力 06月02日卖空量成交182.8万股，卖空比例为23.03%

华润电力取得闭式水冷却装置及闭式水系统专利更好地冷却脱硫区域设备使之正常运行

每日卖空追踪 | 华润电力 05月30日卖空量成交236.8万股，卖空比例为14.94%

华润电力05月30日获主力加仓2827.6万元

华润电力在保定成立新能源公司注册资本2.03亿元

南方财经网

每日卖空追踪 | 华润电力 05月28日卖空量成交166.8万股，卖空比例为16.84%

华润电力、中国建筑成立新能源公司，注册资本9亿元

企查查财经

每日卖空追踪 | 华润电力 05月26日卖空量成交179.2万股，卖空比例为10.28%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00836/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00836","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","market":"HK","secType":"STK","nameCN":"华润电力","latestPrice":21.3,"timestamp":1749197316026,"preClose":20.9,"halted":0,"volume":22119035,"delay":0,"floatShares":5177000000,"shares":5177000000,"eps":2.966035,"marketStatus":"未开盘","change":0.4,"latestTime":"06-06 16:08:36","open":20.7,"high":21.45,"low":20.7,"amount":469495110,"amplitude":0.035885,"askPrice":21.35,"askSize":2000,"bidPrice":21.3,"bidSize":266000,"shortable":3,"etf":0,"ttmEps":2.966035,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"listingDate":1068566400000,"exchange":"SEHK","adjPreClose":20.9,"dividendRate":0.053803,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":1.4258744063201103,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRP.HK","impliedVol":0.2445,"impliedVolPercentile":0.2727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00836\",,,,,undefined,":{"symbol":"00836","floatShares":5177000000,"roa":"4.03%","roe":"13.94%","lyrEps":2.966035,"volumeRatio":1.4258744063201103,"shares":5177000000,"dividePrice":1.146,"high":21.45,"amplitude":0.035885,"preClose":20.9,"low":20.7,"week52Low":16.64,"pbRate":"1.00","psRate":"1.05","week52High":24.877,"institutionHeld":0,"latestPrice":21.3,"committee":0.985075,"eps":2.966035,"divideRate":0.053803,"volume":22119035,"delay":0,"ttmEps":2.966035,"open":20.7,"prevYearClose":18.88,"prevWeekClose":21.3,"prevMonthClose":20.4,"prevQuarterClose":18.46,"fiveDayClose":20.4,"twentyDayClose":19.3,"sixtyDayClose":18.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00836\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541685827","title":"华润电力(00836)：张应中辞任非执行董事及提名委员会成员职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541685827","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541685827?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:32","pubTimestamp":1749202322,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华润电力(00836)发布公告，张应中先生(张先生)因其他工作安排已辞任本公司非执行董事及提名委员会成员职务，自2025年6月6日生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1570","BK1530","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2541853707","title":"每日卖空追踪 | 华润电力 06月06日卖空量成交342.4万股，卖空比例为15.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853707","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853707?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198616,"startTime":"0","endTime":"0","summary":"华润电力北京时间06月06日，涨1.91%，卖空量成交342.4万股%，较上一交易日减少22.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173939a49cb748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173939a49cb748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00836","BK1570","BK1594"],"gpt_icon":0},{"id":"2541783546","title":"华润电力等在南宁成立风电公司 注册资本1亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783546","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:02","pubTimestamp":1749193346,"startTime":"0","endTime":"0","summary":"南方财经6月6日电，天眼查App显示，近日，南宁华润产投风电有限公司成立，法定代表人为杨册，注册资本1亿人民币，经营范围包括风力发电技术服务、太阳能发电技术服务、余热余压余气利用技术研发、新兴能源技术研发等，由华润电力新能源投资有限公司、南宁产投产业园区投资发展集团有限责任公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506063424015740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00836","BK1530","BK1125","BK1570","BK1594"],"gpt_icon":0},{"id":"2541883358","title":"华润电力(00836)出现大手成交110万股，成交价$20.775，涉资2.285千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:30","pubTimestamp":1749173400,"startTime":"0","endTime":"0","summary":"[大手成交]华润电力(00836)在上午09:30出现大手成交，成交量为110万，成交价为港币$20.775，涉资2.285千万。至目前为止，股价跌0.957%，今日最高价为$20.775，而最低价为$20.7，总成交量为110.6万股，总成交金额港币$2.298千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25060637/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","BK1125","BK1530","00836","BK1594"],"gpt_icon":0},{"id":"2541200776","title":"【特约大V】龚成：华润电力的增长力","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200776","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200776?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 08:53","pubTimestamp":1749171184,"startTime":"0","endTime":"0","summary":"--业务简介----华润电力业务分布图--华润电力财务数据华润集团是一间提供火电和可再生能源的供电企业，主要业务包括：电力销售、配网建设与运营、分布式能源，以及能源互联网引领下的新兴业务。火电占集团总收入逾七成半。“碳中和”时间表，成为全球近年最关注的话题。根据中国“十四五规划”研究报告，预期 2035年跨国电力达 8,150万千瓦，2050年增至 1.55亿千瓦。以往电力调度效率低，导致弃光弃风的问题。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959974","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1594","BK1570","00836","BK1125","BK1530"],"gpt_icon":0},{"id":"2541013421","title":"武汉中科瑞华生态科技股份有限公司中标华润电力回龙山水电站项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013421","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:16","pubTimestamp":1749086162,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月04日，云南华润电力（西双版纳）有限公司在云南省省发布了一则中标结果公告。武汉中科瑞华生态科技股份有限公司成功中标华润电力回龙山水电站罗梭江珍稀鱼类人工繁育和驯养关键技术研究项目，中标金额为2549000.00元。该项目通过公开招标方式完成评标工作，最终确定了中标人及中标价格。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091922950f4569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091922950f4569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1570","00836","BK1125","BK1530"],"gpt_icon":0},{"id":"2540006591","title":"【润建股份：中标华润电力铜川耀州石柱100MW光伏发电项目】润建股份公告，公司近日中标华润电力铜川耀州石柱100MW光伏发电项目，中标金额8391.87万元（含税）。该项目为光伏电站建设及运维服务，由华润新能源（铜川）有限公司招标，华润守正招标有限公司代理。项目将对公司能源网络业务产生积极影响，公司将继续强化AI应用在新能源领域的落地，提高客户对公司技术实力、品牌和市场影响力的认可。本项目公示期已满，公司已取得《中标通知书》，将根据实际进展情况及时履行信息披露义务。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540006591","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540006591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:25","pubTimestamp":1749039954,"startTime":"0","endTime":"0","summary":"润建股份公告，公司近日中标华润电力铜川耀州石柱100MW光伏发电项目，中标金额8391.87万元（含税）。该项目为光伏电站建设及运维服务，由华润新能源（铜川）有限公司招标，华润守正招标有限公司代理。项目将对公司能源网络业务产生积极影响，公司将继续强化AI应用在新能源领域的落地，提高客户对公司技术实力、品牌和市场影响力的认可。本项目公示期已满，公司已取得《中标通知书》，将根据实际进展情况及时履行信息披露义务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04202550863181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","BK1125","002929","00836","399941","BK0231","BK1570","159875","160640","BK1530","159945","BK1594"],"gpt_icon":0},{"id":"2540052448","title":"每日卖空追踪 | 华润电力 06月04日卖空量成交182.4万股，卖空比例为12.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052448","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052448?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025817,"startTime":"0","endTime":"0","summary":"华润电力北京时间06月04日，涨1.49%，卖空量成交182.4万股%，较上一交易日减少14.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175210a499afca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175210a499afca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","00836","BK1570","BK1530","BK1594"],"gpt_icon":0},{"id":"2540052419","title":"华润电力06月04日获主力加仓651.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540052419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540052419?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024947,"startTime":"0","endTime":"0","summary":"06月04日, 华润电力股价涨1.49%，报收20.50元，成交金额2.9亿元，换手率0.28%，振幅2.23%，量比1.07。华润电力今日主力资金净流入651.4万元，连续6日净流入，上一交易日主力净流入306.9万元。该股近5个交易日上涨1.49%，主力资金累计净流入8556.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174642a6fa074b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174642a6fa074b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","BK1594","BK1570","00836"],"gpt_icon":0},{"id":"2540736036","title":"【热门行业】国家首次明确绿电直连内涵 绿电概念或迎发展催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736036","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:02","pubTimestamp":1749016946,"startTime":"0","endTime":"0","summary":"近日，国家发展改革委、国家能源局联合出台《关于有序推动绿电直连发展有关事项的通知》，旨在探索创新新能源生产和消费融合发展模式，促进新能源就近就地消纳，更好满足企业绿色用能需求。这是首次从国家层面明确绿电直连内涵。至于储能方面，《通知》也明确提出“并网型绿电直连项目应通过合理配置储能、挖掘负荷灵活调节潜力”等方式尽可能减小系统调节压力。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MmE5ZmExMjY0NjZiOTEwNWRjYzNhYzE1NWFlMjE2MzgxNTIxMjk2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959854","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1546","BK1526","LU0449509016.USD","BK1169","LU0651946864.USD","BK1521","06865","LU1048596156.SGD","LU0821914370.USD","LU0531970944.HKD","BK1154","BK1221","LU0254981946.USD","00991","LU1515016050.SGD","01071","BK1205","00902","IE0008368742.USD","LU0214875030.USD","LU0173614495.USD","02208","SG9999014674.SGD","LU0287142896.SGD","LU0737861699.HKD","00916","01799","02688","03868","BK1148","00836","BK1570","LU0205439572.USD","LU0823040885.USD","LU1981816686.USD","BK1524","BK1583","LU1224709979.USD","01811","BK1530","LU2048586759.USD","BK1554","BK1594","LU0449515922.USD","01798","02380","BK1566","BK1513","LU0054450605.USD","BK1558"],"gpt_icon":0},{"id":"2540220207","title":"华润电力06月03日获主力加仓306.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540220207","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540220207?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938541,"startTime":"0","endTime":"0","summary":"06月03日, 华润电力股价涨1.20%，报收20.20元，成交金额2.7亿元，换手率0.26%，振幅2.00%，量比0.94。华润电力今日主力资金净流入306.9万元，连续5日净流入，上一交易日主力净流入1524.4万元。该股近5个交易日下跌0.49%，主力资金累计净流入9200.9万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173530a4980826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173530a4980826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00836","BK1125","BK1594","BK1570","BK1530"],"gpt_icon":0},{"id":"2540485287","title":"新疆能源监管办为加速“疆电入渝” 能源保供赋能","url":"https://stock-news.laohu8.com/highlight/detail?id=2540485287","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540485287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:09","pubTimestamp":1748916540,"startTime":"0","endTime":"0","summary":"据国家能源局消息，近日，国家“十四五”重点工程——“疆电入渝”的核心配套项目，华润电力石头梅2×100万千瓦煤电工程1号机组正式进入整组启动调试阶段，标志着项目建设取得重大进展。为确保项目早日投入商业运营、发挥能源保供支撑作用，新疆能源监管办主动靠前服务、全程悉心指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101215a6f7db79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603101215a6f7db79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","BK1594","BK1125","00836"],"gpt_icon":0},{"id":"2540766603","title":"每日卖空追踪 | 华润电力 06月02日卖空量成交182.8万股，卖空比例为23.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766603","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766603?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853016,"startTime":"0","endTime":"0","summary":"华润电力北京时间06月02日，跌2.16%，卖空量成交182.8万股%，较上一交易日减少57.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163252a6f6d386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163252a6f6d386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1594","00836","BK1125","BK1570"],"gpt_icon":0},{"id":"2539860377","title":"华润电力取得闭式水冷却装置及闭式水系统专利 更好地冷却脱硫区域设备使之正常运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2539860377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539860377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 20:32","pubTimestamp":1748694761,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，华润电力 有限公司取得一项名为“一种闭式水冷却装置及闭式水系统”的专利，授权公告号CN222926006U，申请日期为2024年07月。专利摘要显示，本实用新型公开了一种闭式水冷却装置及闭式水系统，涉及脱硫技术领域。可以更好地冷却脱硫区域设备，使之正常运行。通过天眼查大数据分析，华润电力有限公司共对外投资了3家企业，参与招投标项目5000次，专利信息42条，此外企业还拥有行政许可33个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31203250797995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1125","BK1570","BK1594","00836","BK1530"],"gpt_icon":0},{"id":"2539228554","title":"每日卖空追踪 | 华润电力 05月30日卖空量成交236.8万股，卖空比例为14.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593817,"startTime":"0","endTime":"0","summary":"华润电力北京时间05月30日，涨0.49%，卖空量成交236.8万股%，较上一交易日减少49.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174456a492a022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174456a492a022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1530","BK1570","00836","BK1125","BK1594"],"gpt_icon":0},{"id":"2539552228","title":"华润电力05月30日获主力加仓2827.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539552228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539552228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592938,"startTime":"0","endTime":"0","summary":"05月30日, 华润电力股价涨0.49%，报收20.40元，成交金额4.8亿元，换手率0.45%，振幅2.22%，量比1.73。华润电力今日主力资金净流入2827.6万元，连续3日净流入，上一交易日主力净流入3246.5万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为1.46%。该股近5个交易日下跌1.51%，主力资金累计净流入5368.4万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入1.3亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173517a6f31cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530173517a6f31cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1530","BK1570","00836","BK1125"],"gpt_icon":0},{"id":"2539316962","title":"华润电力在保定成立新能源公司 注册资本2.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539316962","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539316962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:47","pubTimestamp":1748504834,"startTime":"0","endTime":"0","summary":"南方财经5月29日电，天眼查App显示，近日，华润新能源（保定）有限公司成立，法定代表人为张强，注册资本约2.03亿人民币，经营范围为发电业务、输电业务、供（配）电业务，供电业务，发电技术服务，风力发电技术服务，太阳能发电技术服务，电动汽车充电基础设施运营。股东信息显示，该公司由华润电力新能源投资有限公司全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505293417902974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1570","00836","BK1125","BK1530","BK1594"],"gpt_icon":0},{"id":"2538424854","title":"每日卖空追踪 | 华润电力 05月28日卖空量成交166.8万股，卖空比例为16.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538424854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538424854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:30","pubTimestamp":1748421016,"startTime":"0","endTime":"0","summary":"华润电力北京时间05月28日，跌1.23%，卖空量成交166.8万股%，较上一交易日减少60.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173753a48f9e7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528173753a48f9e7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1570","00836","BK1125","BK1530"],"gpt_icon":0},{"id":"2538290414","title":"华润电力、中国建筑成立新能源公司，注册资本9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538290414","media":"企查查财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538290414?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:09","pubTimestamp":1748398148,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，华润新能源（巴马）有限公司成立，法定代表人为杨册，注册资本为9亿元，经营范围包含：发电业务、输电业务、供（配）电业务；风力发电技术服务；新兴能源技术研发。企查查股权穿透显示，该公司由华润电力新能源投资有限公司、中国建筑（601668）旗下中国建筑第八工程局有限公司共同持股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101327a6efa263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528101327a6efa263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","BK1594","BK1125","BK1530","00836"],"gpt_icon":0},{"id":"2538417200","title":"每日卖空追踪 | 华润电力 05月26日卖空量成交179.2万股，卖空比例为10.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417200","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:30","pubTimestamp":1748248216,"startTime":"0","endTime":"0","summary":"华润电力北京时间05月26日，涨2.57%，卖空量成交179.2万股%，较上一交易日增加1.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173709a48cc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526173709a48cc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1125","BK1530","00836","BK1570","BK1594"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00836\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"00836","amount":0.691,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-23","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-23"},{"date":"2025-04-30","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-20","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-10-31","symbol":"00836","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-09-10","symbol":"00836","amount":0.455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"华润电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00836\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-12","paymentDate":"2015-06-23","value":0.7,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-06","value":0.1,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-23","value":0.75,"currency":"HKD"},{"executeDate":"2016-09-21","recordDate":"2016-09-22","paymentDate":"2016-10-07","value":0.125,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-06-30","value":0.75,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00836\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.5333,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1747843200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00836\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00836","date":"2025-06-06","current":7.66388,"percent":0.411048,"low":5.127858,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"high":261.380434,"avg":36.716586,"sd":69.058626,"marketCap":110271329862},"quantilePoints":[{"date":"2020-06-12","current":6.824779,"twenty":6.486095,"median":7.620316,"eighty":10.218042,"marketCap":44977648978},{"date":"2020-06-19","current":6.620401,"twenty":6.489015,"median":7.240981,"eighty":10.194994,"marketCap":43630724730},{"date":"2020-06-26","current":6.576605,"twenty":6.491935,"median":6.926968,"eighty":10.179628,"marketCap":43342098106},{"date":"2020-07-03","current":6.773685,"twenty":6.503613,"median":6.868574,"eighty":10.175787,"marketCap":44640917916},{"date":"2020-07-10","current":6.839378,"twenty":6.53281,"median":6.90507,"eighty":10.160421,"marketCap":45073857853},{"date":"2020-07-17","current":7.058354,"twenty":6.53281,"median":6.926968,"eighty":10.145056,"marketCap":46516990975},{"date":"2020-07-24","current":7.029158,"twenty":6.53427,"median":6.970764,"eighty":10.083594,"marketCap":46324573225},{"date":"2020-07-31","current":7.211638,"twenty":6.541569,"median":7.00726,"eighty":10.079753,"marketCap":47527184161},{"date":"2020-08-07","current":7.218937,"twenty":6.548868,"median":7.025508,"eighty":10.064387,"marketCap":47575288598},{"date":"2020-08-14","current":7.328426,"twenty":6.554708,"median":7.043756,"eighty":10.037497,"marketCap":48296855159},{"date":"2020-08-21","current":6.475868,"twenty":6.541569,"median":7.025508,"eighty":9.929939,"marketCap":45987842163},{"date":"2020-08-28","current":6.299746,"twenty":6.519772,"median":7.00726,"eighty":9.929939,"marketCap":44737126791},{"date":"2020-09-04","current":6.015242,"twenty":6.489015,"median":6.970764,"eighty":9.910732,"marketCap":42716740420},{"date":"2020-09-11","current":5.99492,"twenty":6.47045,"median":6.926968,"eighty":9.79165,"marketCap":42572427107},{"date":"2020-09-18","current":5.99492,"twenty":6.421861,"median":6.875873,"eighty":9.618789,"marketCap":42572427107},{"date":"2020-09-25","current":5.83912,"twenty":6.34303,"median":6.861275,"eighty":9.545802,"marketCap":41466025047},{"date":"2020-09-30","current":5.791702,"twenty":6.299644,"median":6.854258,"eighty":9.372941,"marketCap":41129293985},{"date":"2020-10-09","current":5.80525,"twenty":6.233542,"median":6.839378,"eighty":9.200079,"marketCap":41225502860},{"date":"2020-10-16","current":5.764607,"twenty":6.194125,"median":6.766386,"eighty":9.132855,"marketCap":40936876235},{"date":"2020-10-23","current":5.818798,"twenty":6.103073,"median":6.744488,"eighty":9.100203,"marketCap":41321711735},{"date":"2020-10-30","current":5.45978,"twenty":6.045221,"median":6.707991,"eighty":9.077155,"marketCap":38772176552},{"date":"2020-11-06","current":5.568163,"twenty":6.021955,"median":6.700692,"eighty":9.059869,"marketCap":39541847551},{"date":"2020-11-13","current":5.676546,"twenty":6.005037,"median":6.686094,"eighty":9.056028,"marketCap":40311518549},{"date":"2020-11-20","current":5.608807,"twenty":5.99492,"median":6.638649,"eighty":9.044504,"marketCap":39830474175},{"date":"2020-11-27","current":5.608807,"twenty":5.912278,"median":6.620401,"eighty":9.031059,"marketCap":39830474175},{"date":"2020-12-04","current":5.446232,"twenty":5.883827,"median":6.613101,"eighty":8.952311,"marketCap":38675967677},{"date":"2020-12-11","current":5.127858,"twenty":5.829636,"median":6.591025,"eighty":8.833228,"marketCap":36415059119},{"date":"2020-12-18","current":5.392041,"twenty":5.813379,"median":6.583905,"eighty":8.775608,"marketCap":38291132178},{"date":"2020-12-24","current":5.371719,"twenty":5.791702,"median":6.572955,"eighty":8.767925,"marketCap":38146818866},{"date":"2020-12-31","current":5.656224,"twenty":5.784928,"median":6.554708,"eighty":8.691098,"marketCap":40167205237},{"date":"2021-01-08","current":5.662998,"twenty":5.581711,"median":5.64945,"eighty":5.656224,"marketCap":40215309674},{"date":"2021-01-15","current":5.751059,"twenty":5.599323,"median":5.64945,"eighty":5.673836,"marketCap":40840667361},{"date":"2021-01-22","current":5.893311,"twenty":5.610161,"median":5.656224,"eighty":5.877054,"marketCap":41850860546},{"date":"2021-01-29","current":5.561389,"twenty":5.599323,"median":5.659611,"eighty":5.868925,"marketCap":39493743113},{"date":"2021-02-05","current":5.466554,"twenty":5.569518,"median":5.64945,"eighty":5.833701,"marketCap":38820280989},{"date":"2021-02-11","current":5.581711,"twenty":5.561389,"median":5.629128,"eighty":5.790348,"marketCap":39638056425},{"date":"2021-02-19","current":6.062659,"twenty":5.564099,"median":5.64945,"eighty":5.860797,"marketCap":43053471481},{"date":"2021-02-26","current":6.116851,"twenty":5.576292,"median":5.659611,"eighty":6.001694,"marketCap":43438306981},{"date":"2021-03-05","current":6.035564,"twenty":5.581711,"median":5.730737,"eighty":6.049111,"marketCap":42861053732},{"date":"2021-03-12","current":6.18459,"twenty":5.584421,"median":5.757833,"eighty":6.059949,"marketCap":43919351355},{"date":"2021-03-19","current":6.559695,"twenty":5.596614,"median":5.812024,"eighty":6.104658,"marketCap":49739988281},{"date":"2021-03-26","current":6.813455,"twenty":5.603388,"median":5.869602,"eighty":6.18459,"marketCap":51664165778},{"date":"2021-04-01","current":6.610447,"twenty":5.608807,"median":5.913633,"eighty":6.211686,"marketCap":50124823781},{"date":"2021-04-09","current":6.394751,"twenty":5.608807,"median":5.988146,"eighty":6.249619,"marketCap":48489272909},{"date":"2021-04-16","current":6.445503,"twenty":5.612871,"median":6.001694,"eighty":6.43789,"marketCap":48874108408},{"date":"2021-04-23","current":6.521631,"twenty":5.623709,"median":6.042337,"eighty":6.468341,"marketCap":49451361657},{"date":"2021-04-30","current":6.470879,"twenty":5.641321,"median":6.055885,"eighty":6.493717,"marketCap":49066526158},{"date":"2021-05-07","current":6.470879,"twenty":5.64945,"median":6.082981,"eighty":6.508943,"marketCap":49066526158},{"date":"2021-05-14","current":6.394751,"twenty":5.653514,"median":6.123625,"eighty":6.514018,"marketCap":48489272909},{"date":"2021-05-21","current":6.369375,"twenty":5.656224,"median":6.18459,"eighty":6.508943,"marketCap":48296855159},{"date":"2021-05-28","current":6.356687,"twenty":5.658934,"median":6.204912,"eighty":6.498793,"marketCap":48200646284},{"date":"2021-06-04","current":6.432815,"twenty":5.673836,"median":6.218459,"eighty":6.483567,"marketCap":48777899533},{"date":"2021-06-11","current":6.521631,"twenty":5.706351,"median":6.286199,"eighty":6.483567,"marketCap":49451361657},{"date":"2021-06-18","current":5.963359,"twenty":5.734801,"median":6.248839,"eighty":6.483567,"marketCap":45218171165},{"date":"2021-06-25","current":6.033143,"twenty":5.752414,"median":6.211686,"eighty":6.483567,"marketCap":45747319976},{"date":"2021-07-02","current":6.661199,"twenty":5.757833,"median":6.237036,"eighty":6.496255,"marketCap":50509659280},{"date":"2021-07-09","current":6.648511,"twenty":5.757833,"median":6.286903,"eighty":6.521631,"marketCap":50413450405},{"date":"2021-07-16","current":6.724639,"twenty":5.792071,"median":6.321795,"eighty":6.534319,"marketCap":50990703654},{"date":"2021-07-23","current":7.282911,"twenty":5.812024,"median":6.331311,"eighty":6.547007,"marketCap":55223894146},{"date":"2021-07-30","current":8.488271,"twenty":5.83912,"median":6.350343,"eighty":6.610447,"marketCap":64363737254},{"date":"2021-08-06","current":9.287614,"twenty":5.866216,"median":6.356687,"eighty":6.661199,"marketCap":70424896368},{"date":"2021-08-13","current":9.604814,"twenty":5.872989,"median":6.369375,"eighty":6.686575,"marketCap":72830118238},{"date":"2021-08-20","current":9.012718,"twenty":5.893311,"median":6.369375,"eighty":6.737327,"marketCap":78314024103},{"date":"2021-08-27","current":9.776696,"twenty":5.933955,"median":6.394751,"eighty":6.775391,"marketCap":84952436466},{"date":"2021-09-03","current":11.027847,"twenty":5.963359,"median":6.420127,"eighty":6.851519,"marketCap":95824039320},{"date":"2021-09-10","current":11.182857,"twenty":5.963359,"median":6.432815,"eighty":7.282911,"marketCap":97170963568},{"date":"2021-09-17","current":10.850693,"twenty":5.988146,"median":6.445503,"eighty":7.739679,"marketCap":94284697323},{"date":"2021-09-24","current":12.649915,"twenty":5.993565,"median":6.458191,"eighty":9.057547,"marketCap":109918639481},{"date":"2021-09-30","current":12.428472,"twenty":5.998984,"median":6.470879,"eighty":9.353592,"marketCap":107994461985},{"date":"2021-10-08","current":10.739971,"twenty":6.001694,"median":6.483567,"eighty":9.571825,"marketCap":93322608575},{"date":"2021-10-15","current":10.906054,"twenty":6.006661,"median":6.483567,"eighty":9.635265,"marketCap":94765741697},{"date":"2021-10-22","current":10.020283,"twenty":6.016649,"median":6.508943,"eighty":9.963955,"marketCap":87069031712},{"date":"2021-10-29","current":11.127496,"twenty":6.02553,"median":6.521631,"eighty":10.115503,"marketCap":96689919194},{"date":"2021-11-05","current":10.906054,"twenty":6.034111,"median":6.534319,"eighty":10.348018,"marketCap":94765741697},{"date":"2021-11-12","current":10.219581,"twenty":6.038273,"median":6.534319,"eighty":10.425523,"marketCap":88800791458},{"date":"2021-11-19","current":10.197437,"twenty":6.045047,"median":6.547007,"eighty":10.361305,"marketCap":88608373709},{"date":"2021-11-26","current":10.673539,"twenty":6.049111,"median":6.553351,"eighty":10.425523,"marketCap":92745355326},{"date":"2021-12-03","current":12.539193,"twenty":6.05453,"median":6.610447,"eighty":10.527387,"marketCap":108956550733},{"date":"2021-12-10","current":13.424964,"twenty":6.070788,"median":6.648511,"eighty":10.604892,"marketCap":116653260719},{"date":"2021-12-17","current":14.69826,"twenty":6.082981,"median":6.661199,"eighty":10.753258,"marketCap":127717281323},{"date":"2021-12-24","current":15.888514,"twenty":6.093819,"median":6.686575,"eighty":10.857336,"marketCap":138059735366},{"date":"2021-12-31","current":14.449137,"twenty":6.111432,"median":6.718295,"eighty":10.923769,"marketCap":125552581640},{"date":"2022-01-07","current":11.238218,"twenty":12.555802,"median":14.421457,"eighty":14.653972,"marketCap":97652007942},{"date":"2022-01-14","current":11.43198,"twenty":11.465197,"median":12.456152,"eighty":14.504498,"marketCap":99335663251},{"date":"2022-01-21","current":11.791824,"twenty":11.465197,"median":11.957906,"eighty":14.432529,"marketCap":102462451683},{"date":"2022-01-28","current":10.407807,"twenty":11.227146,"median":11.694943,"eighty":13.823561,"marketCap":90436342330},{"date":"2022-02-04","current":10.828549,"twenty":11.099816,"median":11.625742,"eighty":13.424964,"marketCap":94092279573},{"date":"2022-02-11","current":11.155177,"twenty":11.072136,"median":11.487341,"eighty":12.954399,"marketCap":96930441381},{"date":"2022-02-18","current":9.433459,"twenty":10.806404,"median":11.41814,"eighty":12.207029,"marketCap":81969961346},{"date":"2022-02-25","current":9.665974,"twenty":9.854201,"median":11.238218,"eighty":11.985587,"marketCap":83990347717},{"date":"2022-03-04","current":9.411315,"twenty":9.510964,"median":11.127496,"eighty":11.957906,"marketCap":81777543597},{"date":"2022-03-11","current":8.901997,"twenty":9.411315,"median":10.861765,"eighty":11.791824,"marketCap":77351935355},{"date":"2022-03-18","current":46.813238,"twenty":9.344882,"median":10.96695,"eighty":11.985587,"marketCap":74561877985},{"date":"2022-03-25","current":42.886966,"twenty":9.411315,"median":11.155177,"eighty":14.421457,"marketCap":68308301122},{"date":"2022-04-01","current":45.061517,"twenty":9.433459,"median":11.279739,"eighty":15.196506,"marketCap":71771820615},{"date":"2022-04-08","current":46.692429,"twenty":9.442317,"median":11.41814,"eighty":43.780948,"marketCap":74369460235},{"date":"2022-04-14","current":45.303133,"twenty":9.484391,"median":11.459661,"eighty":44.167535,"marketCap":72156656115},{"date":"2022-04-22","current":44.155454,"twenty":9.519822,"median":11.556542,"eighty":44.433313,"marketCap":70328687493},{"date":"2022-04-29","current":45.182325,"twenty":9.564111,"median":11.764144,"eighty":44.457475,"marketCap":71964238365},{"date":"2022-05-06","current":40.77282,"twenty":9.621686,"median":11.957906,"eighty":44.505798,"marketCap":64940990503},{"date":"2022-05-13","current":42.403733,"twenty":9.665974,"median":12.207029,"eighty":44.457475,"marketCap":67538630123},{"date":"2022-05-20","current":46.390408,"twenty":9.688119,"median":13.92321,"eighty":44.699091,"marketCap":73888415861},{"date":"2022-05-27","current":44.457475,"twenty":9.854201,"median":14.587539,"eighty":45.061517,"marketCap":70809731867},{"date":"2022-06-02","current":48.383746,"twenty":10.173079,"median":15.196506,"eighty":45.194406,"marketCap":77063308730},{"date":"2022-06-10","current":43.611816,"twenty":10.376805,"median":41.950701,"eighty":45.303133,"marketCap":69462807620},{"date":"2022-06-17","current":40.77282,"twenty":10.460953,"median":41.980903,"eighty":45.25481,"marketCap":64940990503},{"date":"2022-06-24","current":45.001112,"twenty":10.739971,"median":42.343328,"eighty":45.242729,"marketCap":71675611740},{"date":"2022-06-30","current":48.927384,"twenty":10.813047,"median":42.494339,"eighty":45.303133,"marketCap":77929188604},{"date":"2022-07-08","current":51.585168,"twenty":10.82412,"median":42.705754,"eighty":45.701801,"marketCap":82162379096},{"date":"2022-07-15","current":47.175663,"twenty":10.848479,"median":42.79636,"eighty":45.931337,"marketCap":75139131234},{"date":"2022-07-22","current":45.182325,"twenty":10.987988,"median":43.3702,"eighty":46.160873,"marketCap":71964238365},{"date":"2022-07-29","current":44.578283,"twenty":11.088744,"median":43.642018,"eighty":46.160873,"marketCap":71002149617},{"date":"2022-08-05","current":41.316458,"twenty":11.133033,"median":43.3702,"eighty":46.052145,"marketCap":65806870376},{"date":"2022-08-12","current":40.954032,"twenty":11.188393,"median":42.79636,"eighty":45.991741,"marketCap":65229617127},{"date":"2022-08-19","current":241.093314,"twenty":11.227146,"median":42.886966,"eighty":46.160873,"marketCap":78891277352},{"date":"2022-08-26","current":237.565119,"twenty":11.288043,"median":43.52121,"eighty":46.571621,"marketCap":77736770854},{"date":"2022-09-02","current":231.97881,"twenty":11.371084,"median":43.67222,"eighty":46.813238,"marketCap":75908802232},{"date":"2022-09-09","current":246.679622,"twenty":11.420908,"median":43.974241,"eighty":47.175663,"marketCap":80719245973},{"date":"2022-09-16","current":214.631852,"twenty":11.43198,"median":44.034645,"eighty":47.658897,"marketCap":70232478618},{"date":"2022-09-23","current":199.048992,"twenty":11.454124,"median":44.155454,"eighty":48.661606,"marketCap":65133408253},{"date":"2022-09-30","current":179.349904,"twenty":11.487341,"median":44.397071,"eighty":49.869689,"marketCap":58687413640},{"date":"2022-10-07","current":181.99605,"twenty":11.515021,"median":44.457475,"eighty":51.162339,"marketCap":59553293513},{"date":"2022-10-14","current":195.814813,"twenty":11.625742,"median":44.457475,"eighty":178.173839,"marketCap":64075110630},{"date":"2022-10-21","current":208.457511,"twenty":11.653422,"median":44.548081,"eighty":183.172115,"marketCap":68212092247},{"date":"2022-10-28","current":169.353352,"twenty":11.76968,"median":44.699091,"eighty":187.758768,"marketCap":55416311896},{"date":"2022-11-04","current":189.640472,"twenty":11.82504,"median":44.880304,"eighty":187.758768,"marketCap":62054724258},{"date":"2022-11-11","current":193.168667,"twenty":11.963442,"median":45.061517,"eighty":189.522866,"marketCap":63209230756},{"date":"2022-11-18","current":206.693414,"twenty":12.029875,"median":45.182325,"eighty":193.051061,"marketCap":67634838998},{"date":"2022-11-25","current":214.631852,"twenty":12.356503,"median":45.242729,"eighty":196.520452,"marketCap":70232478618},{"date":"2022-12-02","current":202.871203,"twenty":13.048512,"median":45.303133,"eighty":198.990189,"marketCap":66384123625},{"date":"2022-12-09","current":207.281446,"twenty":13.624263,"median":45.484346,"eighty":201.812744,"marketCap":67827256748},{"date":"2022-12-16","current":208.751528,"twenty":14.426993,"median":45.846771,"eighty":202.577187,"marketCap":68308301122},{"date":"2022-12-23","current":192.580635,"twenty":14.476817,"median":45.907175,"eighty":202.577187,"marketCap":63016813007},{"date":"2022-12-30","current":234.624956,"twenty":14.559859,"median":45.997781,"eighty":202.871203,"marketCap":76774682106},{"date":"2023-01-06","current":259.616336,"twenty":14.687188,"median":46.178994,"eighty":204.341284,"marketCap":84952436466},{"date":"2023-01-13","current":235.801021,"twenty":15.019352,"median":46.390408,"eighty":205.811365,"marketCap":77159517605},{"date":"2023-01-20","current":247.855687,"twenty":29.418776,"median":46.601823,"eighty":207.399053,"marketCap":81104081473},{"date":"2023-01-27","current":246.679622,"twenty":38.90029,"median":46.662227,"eighty":208.457511,"marketCap":80719245973},{"date":"2023-02-03","current":239.917249,"twenty":39.443928,"median":46.813238,"eighty":209.927593,"marketCap":78506441853},{"date":"2023-02-10","current":257.852239,"twenty":39.745949,"median":47.085057,"eighty":212.279722,"marketCap":84375183217},{"date":"2023-02-17","current":254.912077,"twenty":40.712416,"median":47.296471,"eighty":214.631852,"marketCap":83413094468},{"date":"2023-02-24","current":237.271103,"twenty":40.77282,"median":48.081726,"eighty":225.510453,"marketCap":77640561979},{"date":"2023-03-03","current":247.855687,"twenty":40.77282,"median":48.444151,"eighty":229.62668,"marketCap":81104081473},{"date":"2023-03-10","current":240.211265,"twenty":242.681001,"median":246.238597,"eighty":248.502523,"marketCap":78602650727},{"date":"2023-03-17","current":245.503557,"twenty":6.611509,"median":11.419658,"eighty":30.08244,"marketCap":80334410474},{"date":"2023-03-24","current":11.516412,"twenty":6.611509,"median":11.419658,"eighty":40.325829,"marketCap":81104081473},{"date":"2023-03-31","current":11.420784,"twenty":6.612039,"median":11.4043,"eighty":40.132536,"marketCap":80430619349},{"date":"2023-04-06","current":11.092915,"twenty":6.61257,"median":11.386071,"eighty":39.939242,"marketCap":78121606353},{"date":"2023-04-13","current":11.734992,"twenty":6.611509,"median":11.366139,"eighty":40.325829,"marketCap":82643423470},{"date":"2023-04-21","current":11.338817,"twenty":6.610978,"median":11.357539,"eighty":40.519123,"marketCap":79853366100},{"date":"2023-04-28","current":11.639363,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81969961346},{"date":"2023-05-05","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-12","current":12.663955,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":89185626958},{"date":"2023-05-19","current":12.021878,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":84663809841},{"date":"2023-05-25","current":12.021878,"twenty":6.611509,"median":11.348939,"eighty":40.325829,"marketCap":84663809841},{"date":"2023-06-02","current":12.527343,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":88223538209},{"date":"2023-06-09","current":12.322425,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":86780405087},{"date":"2023-06-16","current":11.625702,"twenty":6.610978,"median":11.343878,"eighty":40.519123,"marketCap":81873752471},{"date":"2023-06-23","current":11.147559,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":78506441853},{"date":"2023-06-30","current":12.090184,"twenty":6.610978,"median":11.337253,"eighty":40.519123,"marketCap":85144854215},{"date":"2023-07-07","current":11.885266,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":83701721093},{"date":"2023-07-14","current":12.472698,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":87838702710},{"date":"2023-07-21","current":11.612041,"twenty":6.611509,"median":11.338817,"eighty":40.325829,"marketCap":81777543597},{"date":"2023-07-28","current":11.325155,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":79757157225},{"date":"2023-08-04","current":11.366139,"twenty":6.611509,"median":11.325155,"eighty":40.325829,"marketCap":80045783850},{"date":"2023-08-11","current":11.27051,"twenty":6.611509,"median":11.321259,"eighty":40.325829,"marketCap":79372321726},{"date":"2023-08-18","current":10.969963,"twenty":6.611509,"median":11.268516,"eighty":40.325829,"marketCap":77255726480},{"date":"2023-08-25","current":8.258765,"twenty":6.611509,"median":11.238218,"eighty":40.325829,"marketCap":77736770854},{"date":"2023-09-01","current":7.849915,"twenty":6.611509,"median":11.210537,"eighty":40.325829,"marketCap":73888415861},{"date":"2023-09-08","current":7.737481,"twenty":6.611509,"median":11.182857,"eighty":40.325829,"marketCap":72830118238},{"date":"2023-09-15","current":7.829472,"twenty":6.611509,"median":11.147559,"eighty":40.325829,"marketCap":73695998112},{"date":"2023-09-22","current":7.635269,"twenty":6.611509,"median":11.099816,"eighty":40.325829,"marketCap":71868029490},{"date":"2023-09-29","current":7.635269,"twenty":6.612039,"median":11.075695,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-10-06","current":7.369517,"twenty":6.612039,"median":11.022229,"eighty":40.132536,"marketCap":69366598745},{"date":"2023-10-13","current":7.410402,"twenty":6.612039,"median":10.9597,"eighty":40.132536,"marketCap":69751434244},{"date":"2023-10-20","current":7.379738,"twenty":6.61257,"median":10.928198,"eighty":39.939242,"marketCap":69462807620},{"date":"2023-10-27","current":7.635269,"twenty":6.612039,"median":10.917126,"eighty":40.132536,"marketCap":71868029490},{"date":"2023-11-03","current":7.717039,"twenty":6.612039,"median":10.85128,"eighty":40.132536,"marketCap":72637700489},{"date":"2023-11-10","current":7.819251,"twenty":6.612039,"median":10.795332,"eighty":40.132536,"marketCap":73599789237},{"date":"2023-11-17","current":8.064561,"twenty":6.612039,"median":10.747902,"eighty":40.132536,"marketCap":75908802232},{"date":"2023-11-24","current":7.911242,"twenty":6.612039,"median":10.676272,"eighty":40.132536,"marketCap":74465669110},{"date":"2023-12-01","current":7.614826,"twenty":6.612039,"median":10.563291,"eighty":40.132536,"marketCap":71675611740},{"date":"2023-12-08","current":7.655711,"twenty":6.612039,"median":10.524065,"eighty":40.132536,"marketCap":72060447240},{"date":"2023-12-15","current":7.696596,"twenty":6.612039,"median":10.486938,"eighty":40.132536,"marketCap":72445282739},{"date":"2023-12-22","current":7.768145,"twenty":6.612039,"median":10.429634,"eighty":40.132536,"marketCap":73118744863},{"date":"2023-12-29","current":7.993012,"twenty":6.612039,"median":10.424098,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-01-05","current":8.085004,"twenty":6.612039,"median":10.389752,"eighty":40.132536,"marketCap":76101219982},{"date":"2024-01-12","current":8.238322,"twenty":6.612039,"median":10.314076,"eighty":40.132536,"marketCap":77544353104},{"date":"2024-01-19","current":7.80903,"twenty":6.612039,"median":10.275302,"eighty":40.132536,"marketCap":73503580362},{"date":"2024-01-26","current":8.105446,"twenty":6.612039,"median":10.228415,"eighty":40.132536,"marketCap":76293637732},{"date":"2024-02-02","current":7.993012,"twenty":6.612039,"median":10.213275,"eighty":40.132536,"marketCap":75235340109},{"date":"2024-02-09","current":8.023676,"twenty":6.613101,"median":10.197437,"eighty":39.685545,"marketCap":75523966733},{"date":"2024-02-16","current":7.911242,"twenty":6.61257,"median":10.179628,"eighty":39.939242,"marketCap":74465669110},{"date":"2024-02-23","current":8.800491,"twenty":6.61257,"median":10.160421,"eighty":39.939242,"marketCap":82835841220},{"date":"2024-03-01","current":8.728942,"twenty":6.613101,"median":10.12097,"eighty":39.745949,"marketCap":82162379096},{"date":"2024-03-08","current":9.331995,"twenty":6.613101,"median":10.100295,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-03-15","current":9.597748,"twenty":6.613101,"median":10.064479,"eighty":39.745949,"marketCap":90340133455},{"date":"2024-03-22","current":7.843056,"twenty":6.613101,"median":10.04934,"eighty":39.745949,"marketCap":86299360713},{"date":"2024-03-28","current":7.982954,"twenty":6.613101,"median":10.025973,"eighty":39.745949,"marketCap":87838702710},{"date":"2024-04-05","current":7.87803,"twenty":6.611509,"median":9.985454,"eighty":40.325829,"marketCap":86684196212},{"date":"2024-04-12","current":8.446368,"twenty":6.612039,"median":9.930822,"eighty":40.132536,"marketCap":92937773076},{"date":"2024-04-19","current":8.612497,"twenty":6.612039,"median":9.929939,"eighty":40.132536,"marketCap":94765741697},{"date":"2024-04-26","current":8.586266,"twenty":6.613101,"median":9.856388,"eighty":39.745949,"marketCap":94477115053},{"date":"2024-05-03","current":8.393906,"twenty":6.613101,"median":9.814698,"eighty":39.745949,"marketCap":92360519808},{"date":"2024-05-10","current":9.224553,"twenty":6.613101,"median":9.795491,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-05-17","current":9.399426,"twenty":6.613101,"median":9.757078,"eighty":39.745949,"marketCap":103424540410},{"date":"2024-05-24","current":9.683594,"twenty":6.613101,"median":9.693788,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-05-31","current":9.683594,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":106551328841},{"date":"2024-06-07","current":10.317509,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113526472264},{"date":"2024-06-14","current":10.29565,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":113285950077},{"date":"2024-06-21","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-06-28","current":10.470523,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":115210127573},{"date":"2024-07-05","current":10.79841,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":118817960378},{"date":"2024-07-12","current":9.79289,"twenty":6.613101,"median":9.685856,"eighty":39.745949,"marketCap":107753939776},{"date":"2024-07-19","current":9.443144,"twenty":6.613101,"median":9.667635,"eighty":39.745949,"marketCap":103905584784},{"date":"2024-07-26","current":9.333848,"twenty":6.613101,"median":9.660059,"eighty":39.745949,"marketCap":102702973849},{"date":"2024-08-02","current":9.355707,"twenty":6.613101,"median":9.620323,"eighty":39.745949,"marketCap":102943496036},{"date":"2024-08-09","current":9.574299,"twenty":6.613101,"median":9.598645,"eighty":39.745949,"marketCap":105348717906},{"date":"2024-08-16","current":9.836608,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":108234984150},{"date":"2024-08-23","current":9.749172,"twenty":6.613101,"median":9.596953,"eighty":39.745949,"marketCap":107272895402},{"date":"2024-08-30","current":7.484363,"twenty":6.613101,"median":9.596158,"eighty":39.745949,"marketCap":101981407288},{"date":"2024-09-06","current":7.272541,"twenty":6.613101,"median":9.581827,"eighty":39.745949,"marketCap":99095141044},{"date":"2024-09-13","current":6.538226,"twenty":6.597759,"median":9.561078,"eighty":39.745949,"marketCap":89089418064},{"date":"2024-09-20","current":6.778291,"twenty":6.58967,"median":9.554062,"eighty":39.939242,"marketCap":92360519808},{"date":"2024-09-27","current":7.378452,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":100538274166},{"date":"2024-10-04","current":7.643229,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":104146106971},{"date":"2024-10-10","current":7.449059,"twenty":6.591025,"median":9.513978,"eighty":39.745949,"marketCap":101500362914},{"date":"2024-10-18","current":7.237237,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":98614096670},{"date":"2024-10-25","current":6.813594,"twenty":6.58967,"median":9.516992,"eighty":39.939242,"marketCap":92841564182},{"date":"2024-11-01","current":6.815374,"twenty":6.584182,"median":9.510964,"eighty":39.939242,"marketCap":92865816939},{"date":"2024-11-08","current":6.844782,"twenty":6.584182,"median":9.486862,"eighty":39.939242,"marketCap":93266532438},{"date":"2024-11-15","current":6.609516,"twenty":6.583905,"median":9.465003,"eighty":39.939242,"marketCap":90060808445},{"date":"2024-11-22","current":6.62422,"twenty":6.583905,"median":9.443144,"eighty":39.939242,"marketCap":90261166194},{"date":"2024-11-29","current":6.535995,"twenty":6.583242,"median":9.399426,"eighty":39.939242,"marketCap":89059019697},{"date":"2024-12-06","current":6.734501,"twenty":6.579793,"median":9.344882,"eighty":39.939242,"marketCap":91763849316},{"date":"2024-12-13","current":6.903599,"twenty":6.579793,"median":9.29111,"eighty":39.939242,"marketCap":94067963437},{"date":"2024-12-20","current":7.065345,"twenty":6.579793,"median":9.224553,"eighty":39.939242,"marketCap":96271898682},{"date":"2024-12-27","current":6.866839,"twenty":6.579793,"median":9.158234,"eighty":39.939242,"marketCap":93567069063},{"date":"2025-01-03","current":6.58746,"twenty":6.579793,"median":9.094441,"eighty":39.939242,"marketCap":89760271820},{"date":"2025-01-10","current":6.428612,"twenty":6.575145,"median":9.034863,"eighty":39.939242,"marketCap":87595816960},{"date":"2025-01-17","current":6.497001,"twenty":6.554708,"median":9.012718,"eighty":39.939242,"marketCap":88527687354},{"date":"2025-01-24","current":6.519797,"twenty":6.547007,"median":8.902373,"eighty":39.939242,"marketCap":88838310818},{"date":"2025-01-28","current":6.56539,"twenty":6.547007,"median":8.881908,"eighty":39.745949,"marketCap":89459557747},{"date":"2025-02-07","current":6.610983,"twenty":6.546319,"median":8.768876,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-14","current":6.610983,"twenty":6.537334,"median":8.651844,"eighty":40.132536,"marketCap":90080804676},{"date":"2025-02-21","current":6.861745,"twenty":6.537334,"median":8.608125,"eighty":40.132536,"marketCap":93497662784},{"date":"2025-02-28","current":6.823751,"twenty":6.537334,"median":8.555663,"eighty":40.132536,"marketCap":92979957010},{"date":"2025-03-07","current":6.907338,"twenty":6.536887,"median":8.49883,"eighty":40.325829,"marketCap":94118909713},{"date":"2025-03-14","current":6.922536,"twenty":6.536887,"median":8.472599,"eighty":40.325829,"marketCap":94325992022},{"date":"2025-03-21","current":6.793148,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":97742850131},{"date":"2025-03-28","current":6.699598,"twenty":6.538979,"median":8.472599,"eighty":40.325829,"marketCap":96396815118},{"date":"2025-04-03","current":6.872305,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":98881802834},{"date":"2025-04-11","current":6.483714,"twenty":6.547007,"median":8.472599,"eighty":40.325829,"marketCap":93290580474},{"date":"2025-04-17","current":6.634833,"twenty":6.547248,"median":8.459484,"eighty":40.132536,"marketCap":95464944725},{"date":"2025-04-25","current":6.742775,"twenty":6.551096,"median":8.472599,"eighty":40.519123,"marketCap":97018062047},{"date":"2025-05-02","current":6.836325,"twenty":6.551999,"median":8.472599,"eighty":40.325829,"marketCap":98364097060},{"date":"2025-05-09","current":6.944267,"twenty":6.55648,"median":8.472599,"eighty":40.519123,"marketCap":99917214382},{"date":"2025-05-16","current":7.059405,"twenty":6.567644,"median":8.472599,"eighty":40.519123,"marketCap":101573872858},{"date":"2025-05-23","current":7.138562,"twenty":6.592372,"median":8.472599,"eighty":40.519123,"marketCap":102712825561},{"date":"2025-05-30","current":7.340054,"twenty":6.609516,"median":8.472599,"eighty":40.519123,"marketCap":105611977896},{"date":"2025-06-06","current":7.66388,"twenty":6.609702,"median":8.472599,"eighty":40.519123,"marketCap":110271329862}],"updateTime":1749384442021}}}