ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
领展房产基金
34.200
-0.300
-0.87%
手动刷新
成交量:
1,062.32万
成交额:
3.64亿
市值:
884.87亿
市盈率:
-9.91
高:
34.640
开:
34.440
低:
34.120
收:
34.500
52周最高:
43.508
52周最低:
29.058
股本:
25.87亿
香港流通股本:
25.87亿
量比:
1.04
换手率:
0.41%
股息:
2.64
股息率:
7.73%
每股收益(LYR):
-3.449
净资产收益率:
-4.35%
总资产收益率:
2.56%
市净率:
0.56
市盈率(LYR):
-9.91
市销率:
6.25
数据加载中...
总览
公司
新闻资讯
公告
《大行》花旗对本港地产股投资评级及目标价(表)
阿斯达克财经
·
12/15
《大行》摩通对内房股及物管股投资评级及目标价(表)
阿斯达克财经
·
12/12
【券商聚焦】华泰证券:香港房价复苏趋势有望延续
金吾财讯
·
12/12
美联储降息0.25%落地!一文看懂对香港楼市影响 高力:预测2026年楼价将有3-5%升幅
智通财经
·
12/11
领展房产基金(00823)出现大手卖出17.13万股,成交价$34.26,涉资586.874万
阿斯达克财经
·
12/10
《大行》花旗对本港地产股投资评级及目标价(表)
阿斯达克财经
·
12/10
领展房产基金(00823)出现大手卖出22.5万股,成交价$34.5,涉资776.25万
阿斯达克财经
·
12/08
《大行》里昂料香港楼价明年升5% 首选润地(01109.HK)希慎(00014.HK)领展(00823.HK)
阿斯达克财经
·
12/08
领展房产基金(00823)出现大手卖出15.23万股,成交价$35.2,涉资536.096万
阿斯达克财经
·
12/05
领展房产基金2025年中期派息每单位1.2688港元
观点地产网
·
12/04
【券商聚焦】摩根士丹利:香港10月零售销售额超预期 直接利好九龙仓置业(01997)、希慎兴业(00014)
金吾财讯
·
12/03
摩根大通:香港零售销售增长创22个月新高 预计11月增速放缓
观点新媒体
·
12/02
《大行》大摩:本港10月零售销售超预期 料对九龙仓置业及希慎兴业有利
AASTOCKS
·
12/02
惠誉:确认领展房产基金“A”长期发行人评级,展望“稳定”
久期财经
·
12/02
港股12月收息策略:多只内银股蓄势派息,香港本地股亦迎派息机遇
老虎资讯综合
·
12/01
【券商聚焦】交银国际:香港房地产市场的复苏将是一个循序渐进的过程
金吾财讯
·
11/28
荔湾领展广场迎战华润太古商业围剿
DoNews
·
11/27
中国香港房地产行业报告:新周期的曙光-拐点与复苏
交银国际
·
11/27
穆迪:确认领展房产基金“A2”发行人评级,展望“稳定”
久期财经
·
11/26
前香港证监会经理,涉泄露股价敏感数据、被控公职失当,同案被告包括律政司高级律师
瑞恩资本Ryanbe...
·
11/26
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00823/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"领展房产基金","latestPrice":34.2,"timestamp":1765872500004,"preClose":34.5,"halted":0,"volume":10623217,"delay":0,"floatShares":2587349678,"shares":2587349678,"eps":-3.449371,"marketStatus":"未开盘","change":-0.3,"latestTime":"12-16 16:08:20","open":34.44,"high":34.64,"low":34.12,"amount":364030545,"amplitude":0.015072,"askPrice":34.22,"askSize":28000,"bidPrice":34.2,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":-2.631417,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":0,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":34.5,"dividendRate":0.077289,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":1.0394383605639403,"optionData":{"bulkOrders":[{"symbol":"LNK.HK","call":false,"expireDate":1767024000000,"strike":"35.00","timestamp":1765850459720,"price":0.8,"volume":209,"amount":167200,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.1654,"impliedVolPercentile":0.0894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2587349678,"roa":"2.56%","roe":"-4.35%","lyrEps":-3.449371,"volumeRatio":1.0394383605639403,"shares":2587349678,"dividePrice":2.6433,"high":34.64,"amplitude":0.015072,"preClose":34.5,"low":34.12,"week52Low":29.058,"pbRate":"0.56","psRate":"6.25","week52High":43.508,"institutionHeld":0,"latestPrice":34.2,"committee":-0.891892,"eps":-3.449371,"divideRate":0.077289,"volume":10623217,"delay":0,"ttmEps":-2.631417,"open":34.44,"prevYearClose":30.693,"prevWeekClose":34.78,"prevMonthClose":35.618,"prevQuarterClose":38.631,"fiveDayClose":34.62,"twentyDayClose":40.389,"sixtyDayClose":39.867,"dividendGrowthYears":1,"dividendGrowthRate":0.0746544519447123,"fiveYearAvgDividendRate":0.07178985410852153},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"00823","amount":1.2688,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-03","defaultRemindTime":1764639000000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-03","currency":"HKD","dateTimestamp":1764604800000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null},{"date":"2025-06-18","symbol":"00823","amount":1.3745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-04"},{"date":"2025-05-27","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-01","value":1.215,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":1.2828,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1765209600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-12-15","current":-12.9968,"percent":0.317628,"low":-58.997466,"twenty":-41.660715,"median":-5.149287,"eighty":12.432008,"high":137.473223,"avg":-1.050125,"sd":44.811224,"marketCap":89263563891},"quantilePoints":[{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381},{"date":"2025-04-11","current":-37.502748,"twenty":-41.207975,"median":5.956725,"eighty":12.432008,"marketCap":85993802284},{"date":"2025-04-17","current":-39.360993,"twenty":-41.196713,"median":5.902837,"eighty":12.430184,"marketCap":90254756451},{"date":"2025-04-25","current":-40.205649,"twenty":-41.219237,"median":-4.942685,"eighty":12.433833,"marketCap":92191553800},{"date":"2025-05-02","current":-41.5571,"twenty":-41.246564,"median":-4.972194,"eighty":12.432008,"marketCap":95290429558},{"date":"2025-05-09","current":-45.611451,"twenty":-41.388168,"median":-5.011602,"eighty":12.433833,"marketCap":104587056832},{"date":"2025-05-16","current":-44.879415,"twenty":-41.500789,"median":-5.038587,"eighty":12.433833,"marketCap":102908499130},{"date":"2025-05-23","current":-45.160967,"twenty":-41.61341,"median":-5.048836,"eighty":12.433833,"marketCap":103554098246},{"date":"2025-05-30","current":-12.135486,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107556812767},{"date":"2025-06-06","current":-12.164623,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107815052413},{"date":"2025-06-13","current":-12.252033,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":108589771353},{"date":"2025-06-20","current":-12.106349,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107298573120},{"date":"2025-06-27","current":-12.383149,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109751849762},{"date":"2025-07-04","current":-12.485128,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":110655688525},{"date":"2025-07-11","current":-12.28117,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":108848010999},{"date":"2025-07-18","current":-12.324875,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109235370469},{"date":"2025-07-25","current":-12.718222,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":112721605697},{"date":"2025-08-01","current":-12.499696,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":110784808348},{"date":"2025-08-08","current":-12.844791,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":113843385832},{"date":"2025-08-15","current":-12.295968,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":108979168437},{"date":"2025-08-22","current":-12.342677,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109393144385},{"date":"2025-08-29","current":-12.097458,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107219770656},{"date":"2025-09-05","current":-12.114974,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107375011637},{"date":"2025-09-12","current":-12.360192,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109548385366},{"date":"2025-09-19","current":-11.910625,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105563866862},{"date":"2025-09-26","current":-11.601182,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":102821276203},{"date":"2025-10-03","current":-11.852239,"twenty":-41.658853,"median":-5.075473,"eighty":12.430184,"marketCap":105046396926},{"date":"2025-10-10","current":-11.92814,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105719107843},{"date":"2025-10-17","current":-11.68876,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":103597481107},{"date":"2025-10-24","current":-11.898948,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105460372875},{"date":"2025-10-31","current":-11.817208,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":104735914965},{"date":"2025-11-07","current":-12.074104,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107012782682},{"date":"2025-11-14","current":-12.342677,"twenty":-41.660715,"median":-5.08285,"eighty":12.432008,"marketCap":109393144385},{"date":"2025-11-21","current":-10.480182,"twenty":-41.660715,"median":-5.084459,"eighty":12.432008,"marketCap":92885853440},{"date":"2025-11-28","current":-14.047027,"twenty":-41.660715,"median":-5.119579,"eighty":12.432008,"marketCap":95421456124},{"date":"2025-12-05","current":-13.330964,"twenty":-41.660715,"median":-5.125225,"eighty":12.432008,"marketCap":90557238730},{"date":"2025-12-12","current":-13.247169,"twenty":-41.660715,"median":-5.141919,"eighty":12.432008,"marketCap":89988021800},{"date":"2025-12-15","current":-13.140522,"twenty":-41.660715,"median":-5.149287,"eighty":12.432008,"marketCap":89263563891}],"updateTime":1765906238572},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2591869231","title":"《大行》花旗对本港地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2591869231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591869231?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 12:07","pubTimestamp":1765771620,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-12-12 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205150910194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205150910194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490367/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00012","00083","BK1534","IE00BSPPW651.USD","LU1211504680.USD","LU0315179316.USD","LU1316543674.SGD","LU0348783233.USD","80016","LU2348773727.SGD","03145","02778","BK1216","SG9999009997.SGD","LU0229494975.USD","SG9999002463.SGD","IE00BHRH8C09.USD","LU0231459107.USD","00683","IE00BG0RBZ43.SGD","SG9999010078.USD","LU0572940350.SGD","00004","01972","LU2088748376.SGD","LU2088748020.USD","BK1601","SUHJY","BK1258","LU0348784397.USD","BK1521","LU2226123227.USD","00101","BK1569","LU2088748293.HKD","00016","00778","LU2088747998.USD","00017","03121","BK1555","SG9999003461.SGD","01113","01997","LU0417516571.SGD","00014","00823"],"gpt_icon":0},{"id":"2590529023","title":"《大行》摩通对内房股及物管股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590529023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590529023?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:54","pubTimestamp":1765508040,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-12-11 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180119151120943_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1490054/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0791591158.USD","SG9999014674.SGD","06049","IE00BZ08YR35.GBP","SG9999009997.SGD","03121","LU0329678170.USD","LU0414403682.SGD","02669","06098","LU0048580855.USD","IE0034224299.USD","LU1993786604.SGD","HYSNY","LU1880383366.USD","LU0650527681.SGD","LU1224709979.USD","02869","FRSHY","LU0348766576.USD","LU0348825331.USD","LU0737861699.HKD","LU0979878070.USD","LU1242518931.SGD","IE00BVYPNP33.GBP","LU1316543674.SGD","LU0880133367.SGD","CRBJY","BK1542","LU1152091168.USD","01209","LU0737861772.HKD","SG9999010052.SGD","LU1023057109.AUD","CTRYY","LU0315179316.USD","SG9999010078.USD","LU1242518857.USD","LU0594300419.USD","LU2088747998.USD","LU2088748293.HKD","LU0594300179.USD","BK1507","03319","LU0082770016.SGD","LU0348767384.USD","BK1589","LU0082770016.USD","LU1152091754.HKD","LU0516422952.EUR","02202","BK1534","SHMAY","LU0791590937.USD","01030","BK1258","01516","LU0456846285.SGD","BK1570","LU0229494975.USD","LU0048597586.USD","LU0516423174.USD","BK1585","LU0251144936.SGD","LU0072913022.USD","00817","BK1256","LU0516422440.USD","LU1807302812.USD","00823","BK1097","LU3063872942.SGD","000002","LU0287142896.SGD","LU1366334651.USD","LU0173614495.USD","LU0501845795.SGD","LU0359201612.USD","LU1008478684.HKD","LU0067412154.USD","LU2088748376.SGD","LU2088748020.USD","LU2088747725.USD","BK1555","IE00BVYPNQ40.USD","BK1521","LU0456827905.SGD","BK1610","BK1229","00960","LU1960683339.HKD","LU0738912210.USD","LU0620787316.HKD","LU0329678337.USD","IE00BZ08YS42.EUR","LU0051755006.USD","00688","LU0359202008.SGD","BK1583","CAOVY","LU0516423091.SGD","LU0516422366.SGD","LU1366334578.USD","LU0205439572.USD","BK1098","LGFRY","00813","IE00BZ08YT58.USD","BK1240","LU2226123490.SGD","00014","02007","LU0164939612.USD","LU0417516902.SGD","LU0370786039.SGD","LU0605514214.HKD","01918","IE00BGHQDM52.EUR","LU2226123227.USD","01109","IE0008368742.USD"],"gpt_icon":0},{"id":"2590528297","title":"【券商聚焦】华泰证券:香港房价复苏趋势有望延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2590528297","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590528297?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 08:48","pubTimestamp":1765500503,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,10月以来香港房地产市场延续复苏势头。住宅方面,10月房价延续同环比上涨,租金高位持平,且11月中原地产领先指标显示房价环比涨幅提速;11月私人住宅成交量受高基数影响同比有所回落,但仍处在今年以来的较高水平。利率方面,12月房贷利率有望随美联储降息进一步下行,巩固市场复苏趋势。商业地产方面,1-10月零售业销货价值接近同比回正,显示前端景气度继续修复,但传导至租金企稳仍需时间。该机构看好香港市场占比高的港资房企的重估机遇,有望在香港地产复苏的β趋势下迎来戴维斯双击,同时高股息率也带来一定支撑。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971416","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01113","IE00BSPPW651.USD","LU1119993845.HKD","LU1316543674.SGD","BK0028","LU1064130708.USD","BK0183","01972","LU2088748020.USD","IE00BHRH8D16.HKD","BK1229","00014","00010","BK1256","00823","LU0572939691.SGD","01997","00016","LU0315179316.USD","00019","SUHJY","BK0188","LU0149534421.HKD","BK0012","LU2226123490.SGD","00017","03145","SG9999010078.USD","LU0348783233.USD","80016","LU1580142542.USD","LU1211504680.USD","LU0607220059.USD","LU0831093199.SGD","601688","LU0762540952.USD","03121","LU0417516571.SGD","LU0877626530.USD","LU0348784397.USD","00101","BK1555","LU0264606111.USD","00012","LU1934453819.USD","SG9999002463.SGD","LU2088747998.USD","LU2088748376.SGD","LU1808992512.USD"],"gpt_icon":0},{"id":"2590595384","title":"美联储降息0.25%落地!一文看懂对香港楼市影响 高力:预测2026年楼价将有3-5%升幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2590595384","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590595384?lang=zh_cn&edition=fundamental","pubTime":"2025-12-11 16:08","pubTimestamp":1765440512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,12月11日凌晨,美联储公布2025年最后一次议息结果,一如预期减息0.25%,将利率降至3.5%至3.75%之间。那么,美联储降息对未来香港楼市有何影响?经络按揭表示,美联储减息将对全球资金成本产生连锁影响。虽然香港最优惠利率再作下调的空间不大,然而受到专才移民政策、留学生需求带动,为香港住宅楼市及租务市场,巩固稳定的价格基础,减息进一步释放购买力,预测2026年楼价将有3-5%的升幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9745b1684ded24205960998bf7c77b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4581","03121","BK4559","UPRO","00101","BK4585",".SPX","01503","SDS","00823","IVV","OEX","ESmain","HLPPY","02191","BK4534","BK4588","MESmain","OEF","SH","SSO","BK4504","SPXU","BK4550"],"gpt_icon":0},{"id":"2590377116","title":"领展房产基金(00823)出现大手卖出17.13万股,成交价$34.26,涉资586.874万","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377116","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590377116?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 11:57","pubTimestamp":1765339020,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在上午11:57出现大手卖出,成交量为17.13万,成交价为港币$34.26,涉资586.874万。至目前为止,股价跌1.04%,今日最高价为$34.64,而最低价为$34.22,总成交量为617.664万股,总成交金额港币$2.124亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512105273/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","03121","00823","BK1256","BK1521"],"gpt_icon":0},{"id":"2590537157","title":"《大行》花旗对本港地产股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2590537157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590537157?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 10:02","pubTimestamp":1765332120,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-12-09 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205163848553_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1489496/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0231459107.USD","LU0572939691.SGD","LU1807302812.USD","00778","02778","BK1589","LU1328615791.USD","LU2153591404.USD","LU2088747998.USD","00004","LU3063872942.SGD","00823","01113","SUHJY","00016","00683","BK1240","BK1216","LU0605514214.HKD","LU1008478684.HKD","LU1993786604.SGD","01972","LU0048580855.USD","LU0251144936.SGD","01109","00083","LU2088748376.SGD","SG9999004220.SGD","LU0192582467.USD","IE00B1G9TM23.USD","LU0516422952.EUR","IE0008368742.USD","01997","LU0762540952.USD","LU0173614495.USD","00017","00012","BK1601","LU2088748020.USD","03121","LU0791591158.USD","LU0791590937.USD","00014","LU1242518857.USD","80016","00101","03145"],"gpt_icon":0},{"id":"2589087382","title":"领展房产基金(00823)出现大手卖出22.5万股,成交价$34.5,涉资776.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2589087382","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589087382?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 15:03","pubTimestamp":1765177380,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午03:03出现大手卖出,成交量为22.5万,成交价为港币$34.5,涉资776.25万。至目前为止,股价跌1.371%,今日最高价为$35.04,而最低价为$34.5,总成交量为1.27千万股,总成交金额港币$4.405亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512084890/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","BK1256","00823","BK1521","BK1098"],"gpt_icon":0},{"id":"2589800477","title":"《大行》里昂料香港楼价明年升5% 首选润地(01109.HK)希慎(00014.HK)领展(00823.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2589800477","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589800477?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 10:09","pubTimestamp":1765159740,"startTime":"0","endTime":"0","summary":"里昂发表报告指,预测香港楼价2026年上升5%,内地楼价整体下跌5%,但一线城市表现将显著跑赢大市。首选股份华润置地、希慎兴业、领展。报告指,香港楼价在美国连续减息、利率下行的带动下,已自今年3月低位反弹6.4%,同时租金收益率上升,反映租务需求强劲,加上发展商及业主抛售压力显著减轻,即供需关系明显改善。内地楼市则继续疲弱,自第二季起销售及价格持续下跌。沽空资料截至 2025-12-05 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908180614835_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908180614835_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1488948/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0229494975.USD","LU0359201612.USD","BK1229","LU1316543674.SGD","LU1366334578.USD","LU1807302812.USD","LU1366334651.USD","LU2088747998.USD","LU0594300179.USD","LU3063872942.SGD","00823","LU0501845795.SGD","LU0880133367.SGD","SG9999014674.SGD","BK1258","LU1008478684.HKD","LU2226123227.USD","LU0414403682.SGD","LU0048580855.USD","LU0251144936.SGD","BK1570","BK1534","LU0048597586.USD","01109","LU2088748293.HKD","LU0516423174.USD","LU0738912210.USD","LU2088747725.USD","BK1555","LU1152091754.HKD","LU0516422952.EUR","LU0516422366.SGD","LU1880383366.USD","LU0173614495.USD","SG9999010052.SGD","LU1152091168.USD","LU0370786039.SGD","BK1098","03121","LU0516422440.USD","LU0791591158.USD","LU0791590937.USD","00014","LU0417516902.SGD","LU0594300419.USD","LU0979878070.USD","LU1023057109.AUD","LU1242518857.USD","BK1256"],"gpt_icon":0},{"id":"2589851100","title":"领展房产基金(00823)出现大手卖出15.23万股,成交价$35.2,涉资536.096万","url":"https://stock-news.laohu8.com/highlight/detail?id=2589851100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589851100?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 09:20","pubTimestamp":1764897600,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在上午09:20出现大手卖出,成交量为15.23万,成交价为港币$35.2,涉资536.096万。至目前为止,股价跌0.227%,今日最高价为$35.2,而最低价为$35.2,总成交量为15.231万股,总成交金额港币$536.138万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512055/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","03121","BK1521","BK1256","00823"],"gpt_icon":0},{"id":"2588088061","title":"领展房产基金2025年中期派息每单位1.2688港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588088061","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588088061?lang=zh_cn&edition=fundamental","pubTime":"2025-12-04 22:02","pubTimestamp":1764856959,"startTime":"0","endTime":"0","summary":"观点网讯:12月4日, 领展房产基金 宣布了截至2025年9月30日止六个月的中期分派更新公告。根据公告, 领展房产基金 此次宣派的中期股息为每单位1.2688港元,以现金形式支付。领展房产基金 允许投资者选择部分现金及部分新股单位的方式收取股息,且对于零碎单位将下调至最接近的整数单位处理。现金股息转换为代息单位的价格及首个买卖日期尚未公布,单位证明书预计将于2025年12月31日寄发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204221143a723f478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204221143a723f478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1098","BK1256","BK1521","03121","00823"],"gpt_icon":0},{"id":"2588801367","title":"【券商聚焦】摩根士丹利:香港10月零售销售额超预期 直接利好九龙仓置业(01997)、希慎兴业(00014)","url":"https://stock-news.laohu8.com/highlight/detail?id=2588801367","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588801367?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 15:28","pubTimestamp":1764746924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利研报显示,香港10月零售销售额表现亮眼,同比增长6.9%至352亿港元,超出该行及市场预期。增长主要由耐用品消费、线上销售渠道扩张及访港旅客回升共同驱动。大摩指出,上述数据对九龙仓置业、希慎兴业构成直接利好,两家公司股价过去三个月已分别录得10%、21%的涨幅。研报进一步分析,零售类股份如领展、希慎兴业及九龙仓置业具备高息率优势,若后续零售销售持续改善,股价或迎来进一步上行空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970830","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00823","BK4516","LU1074936037.SGD","IE00BKVL7J92.USD","LU0267386448.USD","BK4534","LU0320765646.SGD","LU0106261372.USD","LU1162221912.USD","IE00BG0RBZ43.SGD","LU2357305700.SGD","BK1534","00014","LU0528227936.USD","LU0234570918.USD","LU2028103732.USD","LU1548497426.USD","BK1229","IE00BHRH8C09.USD","LU1668664300.SGD","LU1244550577.SGD","LU1244550494.USD","LU1720051017.SGD","LU0557290698.USD","BK1098","LU0158827948.USD","LU2089284900.SGD","BK1521","LU1732799900.SGD","LU2133065610.SGD","LU0006306889.USD","BK1258","LU1791710582.SGD","LU0795875086.SGD","BK1256","IE00BZ1G4Q59.USD","BK4585","LU0314104364.USD","03121","IE00BHRH8D16.HKD","LU1244550221.USD","LU2271345857.HKD","LU0882574139.USD","LU0912757837.SGD","LU0795875169.SGD","LU1363072403.SGD","LU1791710400.SGD","LU2023251221.USD","01997"],"gpt_icon":0},{"id":"2588940037","title":"摩根大通:香港零售销售增长创22个月新高 预计11月增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2588940037","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588940037?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 17:56","pubTimestamp":1764669368,"startTime":"0","endTime":"0","summary":"观点网讯:12月2日,摩根大通发表报告称,香港10月零售销售同比增长6.9%,较9月增幅加快,并创22个月新高。报告指出,领展作为香港最大的零售房地产投资信托基金,其零售业务占总资产的70%,因此零售销售数据对公司业绩影响较大。领展将继续受益于香港零售市场的复苏和消费升级趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202175843a71ef021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202175843a71ef021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00823","BK1521","BK1256","BK1098","03121"],"gpt_icon":0},{"id":"2588086129","title":"《大行》大摩:本港10月零售销售超预期 料对九龙仓置业及希慎兴业有利","url":"https://stock-news.laohu8.com/highlight/detail?id=2588086129","media":"AASTOCKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588086129?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 11:31","pubTimestamp":1764646282,"startTime":"0","endTime":"0","summary":"摩根士丹利研报指,香港10月零售销售额按年增长6.9%至352亿港元,胜该行及市场预测,主要受耐用品、线上销售及访港人流带动。大摩指,上述数据对九龙仓置业、希慎兴业有利,它们过去三个月分别增长10%、21%。大摩表示,零售类股如领展、希慎兴业及九龙仓置业具高息率优势,若零售销售持续向好,股价或有上行空间。针对本港将于明年初公布的11月零售数据,大摩预期零售销售按年增长5%,主要得益于消费者信心的改善及购物节促销活动带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202114746a4c71a94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202114746a4c71a94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2226123227.USD","IE00BG0RBZ43.SGD","BK1521","01997","BK1534","IE00BHRH8D16.HKD","BK1258","00014","BK1601","LU2226123490.SGD","BK1256","LU1328615791.USD","IE00BHRH8C09.USD","03121","00823","LU1316543674.SGD","BK1098","BK1229","LU0229494975.USD"],"gpt_icon":0},{"id":"2588449088","title":"惠誉:确认领展房产基金“A”长期发行人评级,展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2588449088","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588449088?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 10:07","pubTimestamp":1764641220,"startTime":"0","endTime":"0","summary":"惠誉同时确认了其高级无抵押评级为“A”。利息覆盖倍数提升:惠誉预测领展房产基金在评级展望期内将保持4.5倍至5倍的强劲利息覆盖率。同业分析领展房产基金的评级得益于其投资物业产生的韧性租金收入,以及强劲的运营和资产增值记录。流动性和债务结构截至2025年9月底,领展房产基金持有36亿港元现金及58亿港元的未提取承诺信贷额度,该流动性足以覆盖73亿港元的短期债务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202103333a4c6f622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202103333a4c6f622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00823"],"gpt_icon":0},{"id":"1180442431","title":"港股12月收息策略:多只内银股蓄势派息,香港本地股亦迎派息机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1180442431","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180442431?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 18:09","pubTimestamp":1764583773,"startTime":"0","endTime":"0","summary":"11 月交易今日正式收官,三大指数月初冲高挑战阶段新高未果,随后持续回落走低,整体呈现震荡格局。恒生指数本月微幅下挫 0.18%,国企指数跌 0.42%,唯有恒生科技指数跌幅显著,月内累计下跌 5.23%。","market":"hk","thumbnail":"https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86e4bc7e96f97caf5feb525f9a231bf8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01963","01157","03328","03998","00034","03988","01888","03818","00823","00148"],"gpt_icon":1},{"id":"2586271308","title":"【券商聚焦】交银国际:香港房地产市场的复苏将是一个循序渐进的过程","url":"https://stock-news.laohu8.com/highlight/detail?id=2586271308","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586271308?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 09:19","pubTimestamp":1764292790,"startTime":"0","endTime":"0","summary":"该机构预计投资者将优先布局住宅板块的复苏;其次是优质零售资产;最后是核心写字楼。该机构将行业评级由“同步”上调至“领先”。同时,该机构预计未来12个月核心地段零售租金温和增长,社区商场租金增长约3–5%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1256","01113","SG9999010078.USD","00101","LU0264606111.USD","00014","00017","01997","03329","00019","00016","SG9999009997.SGD","BK1534","LU2226123227.USD","LU1119993845.HKD","LU2088748376.SGD","09979","LU0348783233.USD","BK1521","01972","LU2153591404.USD","LU2226123490.SGD","80016","BK1098","BK1229","BK1230","00010","LU0572939691.SGD","SG9999010052.SGD","03121","LU0348784397.USD","LU2348773727.SGD","SG9999002463.SGD","00012","03145","LU1211504680.USD","LU2088748293.HKD","00823","LU1328615791.USD","LU2088748020.USD","LU0762540952.USD","LU2088747998.USD","BK1555","LU2088747725.USD","LU1316543674.SGD","BK1258","LU0572940350.SGD","BK1147","SUHJY"],"gpt_icon":1},{"id":"2586068297","title":"荔湾领展广场迎战华润太古商业围剿","url":"https://stock-news.laohu8.com/highlight/detail?id=2586068297","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586068297?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 09:45","pubTimestamp":1764207902,"startTime":"0","endTime":"0","summary":"经两次易主后,2017年4月由领展房地产投资信托基金以40.65亿元收购,成为其在内地一线城市的第三个投资项目,并于2020年更名为荔湾领展广场。从西城都荟到荔湾领展广场,该项目历经十年实现“逆生长”,成为荔湾商业升级的关键力量。未来随白鹅潭商圈发展及华润万象城等项目落地,区域商业将进入分化阶段。荔湾领展广场依托双地铁TOD枢纽优势与广佛30分钟交通圈,仍可稳固社区居民与文旅游客基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127095109a7140f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127095109a7140f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1098","BK1521","00823","BK1256","03121"],"gpt_icon":1},{"id":"2586247256","title":"中国香港房地产行业报告:新周期的曙光-拐点与复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2586247256","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586247256?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 00:00","pubTimestamp":1764172800,"startTime":"0","endTime":"0","summary":"我们认为中国香港房地产市场的复苏将不只是单一事件,而是循序渐进的过程,且涵盖不同资产子板块。我们将行业评级由“同步”上调至“领先”。经历多年调整后,一系列重要催化剂正在显效,显示市场拐点已至。零售先行,其后是核心写字楼:在本地消费情绪企稳与入境旅客增加的支持下,我们认为零售板块正处于复苏轨道,尽管斜率较住宅温和。在政府持续举办活动吸引旅客下,访港旅客逐步回升,2025 年前八个月达3,280 万人,同比增加11.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127201152a4be1e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127201152a4be1e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1098","BK1256","BK1521","03121","00823","80016"],"gpt_icon":1},{"id":"2586236114","title":"穆迪:确认领展房产基金“A2”发行人评级,展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2586236114","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586236114?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 14:23","pubTimestamp":1764138180,"startTime":"0","endTime":"0","summary":"久期财经讯,11月26日,穆迪确认领展房地产投资信托基金 “A2”发行人评级。穆迪维持了稳定的评级展望。该比率符合公司A2评级类别要求。领展房产基金流动性不足,因其在2027及2028财年均面临大规模债务到期。环境、社会与治理因素对领展房产基金信托评级影响有限。可能导致评级上调或下调的因素鉴于资产集中度较高,未来一至两年内领展房产基金评级上调的可能性不大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144654951b1c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144654951b1c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00823"],"gpt_icon":1},{"id":"2586223616","title":"前香港证监会经理,涉泄露股价敏感数据、被控公职失当,同案被告包括律政司高级律师","url":"https://stock-news.laohu8.com/highlight/detail?id=2586223616","media":"瑞恩资本Ryanbe...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586223616?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 13:49","pubTimestamp":1764136144,"startTime":"0","endTime":"0","summary":"港媒消息,前香港证监会投资产品部经理被控向一名医管局护士赖列伟(34岁)及一名律政司高级政府律师张梓健,泄露领展的机密股价敏感数据,而该两人其后以衍生工具交易,并向他提供逾540万港元。三人被廉署起诉公职失当、公职人员接受利益、洗黑钱等共12项罪名。控罪指,他凭借其在证监会的聘任,取得与领展房地产投资信托基金有关的机密股价敏感资料,向其他被告透露机密数据,及便利两人使用机密数据进行衍生工具交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126145136a7124ca3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126145136a7124ca3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00823","BK1256","BK1521","BK1098","03121"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}]}}