港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国金茂

1.210

-0.030-2.42%

成交量：5,003.80万

成交额：6,110.81万

市值：163.42亿

市盈率：21.26

高：1.240

开：1.240

低：1.200

收：1.240

数据加载中...

总览公司新闻资讯公告

保利、中海超跌！上半年10强房企情况有变

贝好家拿地提速联手中国金茂6.15亿布局西安

上半年百强房企表现：销售额继续下降，拿地额涨三成

楼市“半年考” | 央国企主导+民企回归，上半年土拍热度回升：百强房企拿地额增超三成，热点城市“地王”频出

每日经济新闻

中国金茂07月03日获主力加仓882.8万元

5065亿拿地狂欢背后：超六成百强房企为何“躺平”不跟？

上半年房地产企业销售业绩出炉：近30家百强房企销售额逆势增长

每日经济新闻

携手中国金茂，贝好家C2M模式落子西安新城区幸福林带

“金玉满堂”全国热销中国金茂首次跻身行业前十

郑州上半年房地产企业销售业绩TOP20出炉

大河财立方

每日卖空追踪 | 中国金茂 07月02日卖空量成交275.4万股，卖空比例为5.6%

房地产市场活跃度整体有所提升内房股普升越秀地产(00123)涨4.19%

中国金茂(00817)出现大手买入160万股，成交价$1.21，涉资193.6万

阿斯达克财经

地产2025年中期策略：地产寻底的企业视角

千亿房企，仅剩3家

TOP10房企的上半年，都做对了什么？

地产大爆炸

【华创地产&建筑建材 | 中国金茂首次覆盖点评】拿地边际积极，好口碑有望助力去化

华创地产研究

中指研究院最新发布《2025年上半年全国房地产企业拿地TOP100排行榜》2025年上半年TOP100企业拿地总额506

【房地产】地产行业贝塔偏弱，聚焦结构性阿尔法机遇——光大地产板块及重点公司跟踪报告（何缅南）

光大证券研究

中华交易服务内房股指数下跌1.13%，前十大权重包含中国金茂等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00817/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00817","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","market":"HK","secType":"STK","nameCN":"中国金茂","latestPrice":1.21,"timestamp":1751616518011,"preClose":1.24,"halted":0,"volume":50038000,"delay":0,"floatShares":13506000000,"shares":13506000000,"eps":0.05691025539263399,"marketStatus":"休市中","change":-0.03,"latestTime":"07-04 16:08:38","open":1.24,"high":1.24,"low":1.2,"amount":61108060,"amplitude":0.032258,"askPrice":1.22,"askSize":1686000,"bidPrice":1.21,"bidSize":1264000,"shortable":3,"etf":0,"ttmEps":0.056857669251781845,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1187280000000,"exchange":"SEHK","adjPreClose":1.24,"dividendRate":0.025455,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.1714709336300329,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00817\",,,,,undefined,":{"symbol":"00817","floatShares":13506000000,"roa":"0.52%","roe":"2.02%","lyrEps":0.05691,"volumeRatio":1.1714709336300329,"shares":13506000000,"dividePrice":0.030884,"high":1.24,"amplitude":0.032258,"preClose":1.24,"low":1.2,"week52Low":0.544,"pbRate":"0.28","psRate":"0.25","week52High":1.8,"institutionHeld":0,"latestPrice":1.21,"committee":-0.143051,"eps":0.05691025539263399,"divideRate":0.025524,"volume":50038000,"delay":0,"ttmEps":0.056857669251781845,"open":1.24,"prevYearClose":0.98,"prevWeekClose":1.2,"prevMonthClose":1.19,"prevQuarterClose":1.19,"fiveDayClose":1.18,"twentyDayClose":1.08,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00817\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548944332","title":"保利、中海超跌！上半年10强房企情况有变","url":"https://stock-news.laohu8.com/highlight/detail?id=2548944332","media":"闺蜜财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548944332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:30","pubTimestamp":1751592643,"startTime":"0","endTime":"0","summary":"保利发展作为销冠，变幅2025年一直处于10强房企的后半梯队，生动诠释了“船大难掉头”。中海地产上半年1201.4亿元销售额，同比下滑18.99%。除了保利和中海，其他4家下跌的房企分别为变幅榜排名第4的绿城中国，销售额1221亿元同比下滑3.49%。保利、中海等的高于同行下跌，正是规模房企在行业深度调整期转身困难的真实写照。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094251a4ce5a2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704094251a4ce5a2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","600325","BK1240","01109","03900","00817","600048"],"gpt_icon":0},{"id":"2548070389","title":"贝好家拿地提速 联手中国金茂6.15亿布局西安","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070389","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070389?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:20","pubTimestamp":1751556000,"startTime":"0","endTime":"0","summary":"观点网贝好家近期拿地动作频繁，势头强劲。7月2日，西安市新城区陕汽厂南区XC4-2-37、XC4-2-39两地块挂牌出让，由中国金茂和贝好家以总价6.15亿元摘得，折合成交楼面价5263元/平方米。贝好家期待通过此次与中国金茂的合作，充分发挥C2M理念下的精准产品定位优势，为西安市民带来更好居住体验。贝好家拿地提速2024年以来，贝好家已陆续参与北京、广州、西安、成都、杭州和上海等城市的土拍，并成功拿下多块地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400574795357555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070400574795357555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","FRSHY","00817"],"gpt_icon":0},{"id":"2548802267","title":"上半年百强房企表现：销售额继续下降，拿地额涨三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2548802267","media":"财经杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548802267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 20:10","pubTimestamp":1751544600,"startTime":"0","endTime":"0","summary":"整体来看，百强房企销售金额继续下降，但拿地金额增幅较大。销售方面，2025上半年，百强房企销售总额为18364.1亿元，同比下降11.8%。2025年上半年，万科的销售金额达到686.6亿元，拿地金额只有5亿元。2024年上半年百强房企拿地总额3801亿元，同比下降35.8%，主要原因为优质地块释放程度不高，房企仍然较为谨慎。尽管百强房企拿地金额上涨三成，但全国300城的住宅用地成交面积实际在缩减。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703210751a72cd1f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703210751a72cd1f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0196","BK0010","BK0015","BK0189","LU1794554557.SGD","LU1720050803.USD","BK0188","BK0273","BK0187","BK0012","600048","LU1997245177.USD","BK0082","BK0183","00817","LU1997245094.SGD","01109","BK0028","03900"],"gpt_icon":0},{"id":"2548587235","title":"楼市“半年考” | 央国企主导+民企回归，上半年土拍热度回升：百强房企拿地额增超三成，热点城市“地王”频出","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587235","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 17:02","pubTimestamp":1751533320,"startTime":"0","endTime":"0","summary":"百强房企拿地总额同比增超三成据中指研究院统计，今年上半年，TOP100企业权益拿地总额5065.5亿元，同比增长33.3%。值得注意的是，共有10家房企上半年的权益拿地金额超过100亿元。而2025年上半年，百强房企全口径新增货值门槛为50亿元，同比增幅超过28%。尤其是杭州、北京、上海、成都等核心城市，上半年不断刷新土拍热度，不仅溢价率节节攀升，单价“地王”也不断涌现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170359979866e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170359979866e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0189","BK0012","00817","BK0187","BK0196","BK0015","BK0188","BK0010","BK0082","600755","BK0028","LU1794554557.SGD","LU1997245094.SGD","600048","LU1720050803.USD","BK0273","LU1997245177.USD","FRSHY","BK0183","03900"],"gpt_icon":0},{"id":"2548773598","title":"中国金茂07月03日获主力加仓882.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548773598","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548773598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530533,"startTime":"0","endTime":"0","summary":"07月03日, 中国金茂股价涨0.81%，报收1.24元，成交金额5633.6万元，换手率0.33%，振幅5.69%，量比1.01。中国金茂今日主力资金净流入882.8万元，上一交易日主力净流入834.8万元。该股近5个交易日上涨3.36%，主力资金累计净流入2544.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5029.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170200a72c5dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170200a72c5dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00817","BK1240"],"gpt_icon":0},{"id":"2548767988","title":"5065亿拿地狂欢背后：超六成百强房企为何“躺平”不跟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548767988","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548767988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:02","pubTimestamp":1751529734,"startTime":"0","endTime":"0","summary":"近日，中指研究院、克而瑞研究中心等多家机构相继公布2025年上半年中国房地产企业销售业绩排行榜。百强房企销售整体呈现“前高后低”走势，第一季度销售额降幅缩小，第二季度销售额降幅再现扩大态势。2025年上半年，长三角TOP10企业拿地金额为1470亿元，京津冀TOP10企业拿地金额为888亿元，位列第二；中西部TOP10企业拿地金额为422亿元，位居第三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703161316979858fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703161316979858fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03900","01109","00817","BK1555","BK1240","600048"],"gpt_icon":0},{"id":"2548897589","title":"上半年房地产企业销售业绩出炉：近30家百强房企销售额逆势增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897589","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:59","pubTimestamp":1751461158,"startTime":"0","endTime":"0","summary":"6月30日晚间，中指研究院、克而瑞、亿翰智库等多家机构分别公布2025年上半年中国房地产企业销售业绩排行榜。中指研究院数据显示，今年上半年，百强房企累计销售额约1.84万亿元，同比下降11.8%；6月单月，百强房企销售额同比下降18.5%。值得注意的是，上半年，百强房企中有近30家的销售额实现逆势增长。上半年，上海对上述20家房企的销售贡献增长4.5个百分点，北京增长3.8个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702210218a4cb467b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702210218a4cb467b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03900","BK1240","01109","601390","09979","BK1148","00817","600048"],"gpt_icon":0},{"id":"2548898641","title":"携手中国金茂，贝好家C2M模式落子西安新城区幸福林带","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898641","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898641?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:44","pubTimestamp":1751449459,"startTime":"0","endTime":"0","summary":"7月2日，西安市新城区陕汽厂南区XC4-2-37、XC4-2-39两地块挂牌出让，由中国金茂和贝好家以总价6.15亿元摘得，折合成交楼面价5263元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446408694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","BK1555","00817"],"gpt_icon":0},{"id":"2548189881","title":"“金玉满堂”全国热销中国金茂首次跻身行业前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189881","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548189881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:30","pubTimestamp":1751448614,"startTime":"0","endTime":"0","summary":"三大榜单均显示，中国金茂上半年全口径销售额533.5亿，销售业绩排名首次跻身行业前十，位列第九。金玉满堂热销，硬核产品力征服全国市场去年，中国金茂宣布住宅产品全线升级，推出“金玉满堂”全新产品线。经过一年的全国市场布局，“金玉满堂”全面征服了一二线核心城市的房地产市场。开年以来，中国金茂在土地市场的积极姿态引发市场关注。“金茂”品牌已连续21年入选“中国500最具价值品牌”，品牌价值超741亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702173405a4cae535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702173405a4cae535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2548898845","title":"郑州上半年房地产企业销售业绩TOP20出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2548898845","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548898845?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 17:20","pubTimestamp":1751448023,"startTime":"0","endTime":"0","summary":"7月2日，中指研究院发布2025年1-6月郑州房地产企业销售业绩TOP20。榜单显示，中海地产、华润置地、保利发展、万科、中国金茂5家房企销售额位列1~6月郑州房地产企业销售业绩榜单前五。1-6月，郑州房地产企业销售金额TOP20企业合计销售金额为195.83亿元，销售面积为128.95万平米。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070217364797971a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070217364797971a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0082","BK0196","LU1794554557.SGD","BK0010","BK0187","BK0012","01109","BK0189","LU1720050803.USD","BK0188","LU1997245177.USD","BK0028","600048","BK0183","BK0273","00817","LU1997245094.SGD"],"gpt_icon":0},{"id":"2548988158","title":"每日卖空追踪 | 中国金茂 07月02日卖空量成交275.4万股，卖空比例为5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445017,"startTime":"0","endTime":"0","summary":"中国金茂北京时间07月02日，涨3.36%，卖空量成交275.4万股%，较上一交易日减少27.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171718a72a46bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171718a72a46bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00817","BK1240","BK1555"],"gpt_icon":0},{"id":"2548449852","title":"房地产市场活跃度整体有所提升 内房股普升 越秀地产(00123)涨4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548449852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548449852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:07","pubTimestamp":1751436478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普升，越秀地产 涨4.19%、万科企业涨3.89%、融创中国涨3.50%、龙湖集团涨3.49%、龙光集团涨3.46%、富力地产涨3.16%、世茂集团涨2.70%、中梁控股涨2.56%、中国金茂涨2.52%。华泰证券表示，6月1-29日，44城新房/22城二手房的网签成交面积环比+10.6%/+2.1%，新房成交延续回暖趋势，二手房成交环比由跌转升，显示房地产市场活跃度整体有所提升。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000002","02202","BK1240","BK1555","09979","IE0034224299.USD","00817","LU0348766576.USD","LU0348767384.USD","03380","00813","BK1148","00123","BK1507","01918","00960","BK1521","02777","BK1589","02772","BK1582"],"gpt_icon":0},{"id":"2548856212","title":"中国金茂(00817)出现大手买入160万股，成交价$1.21，涉资193.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2548856212","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548856212?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:46","pubTimestamp":1751427960,"startTime":"0","endTime":"0","summary":"[大手成交]中国金茂(00817)在上午11:46出现大手买入，成交量为160万，成交价为港币$1.21，涉资193.6万。至目前为止，股价升1.681%，今日最高价为$1.22，而最低价为$1.19，总成交量为2.473千万股，总成交金额港币$2.974千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2507025836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00817","BK1555","BK1240"],"gpt_icon":0},{"id":"2548951068","title":"地产2025年中期策略：地产寻底的企业视角","url":"https://stock-news.laohu8.com/highlight/detail?id=2548951068","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548951068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"限价导致房企放弃传统的囤地慢周转模式，转向追求“高周转”：大幅压缩拿地到预售时间加速现金回流。难以为继的房企高周转：核心城市拿地难度增加，土储持续不均衡，高周转模式难以持续①供需失衡的必然性：持续限价和新房供应导致一二手房价格倒挂，新房交付后转化为大量二手房源，最终拖累整体房价下行，形成负循环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184145a4cb0755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702184145a4cb0755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","01209","600048","00688","BK1240","00817"],"gpt_icon":0},{"id":"2548002519","title":"千亿房企，仅剩3家","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002519","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:25","pubTimestamp":1751376308,"startTime":"0","endTime":"0","summary":"具体来看，近六成百强房企单月业绩环比增长，其中28家企业单月业绩环比增幅大于30%。值得注意的是，上半年，全口径销售金额超千亿的房企数量为3家，较去年上半年减少2家。而这3家“千亿房企”分别为保利发展、中海地产、华润置地，全口径销售金额分别为1452亿元，1201.3亿元、1103亿元。其中，保利发展在今年前5月以1161亿元持续领跑，也成为年内首个销售额破千亿元的房企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213200a4c919eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213200a4c919eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","LU1720050803.USD","BK0183","LU1794554557.SGD","BK0028","00817","BK0082","600048","00123","01109","BK0196","BK0188","BK0187","BK0189","LU1997245094.SGD","BK0012","BK0015","LU1997245177.USD","BK0273"],"gpt_icon":0},{"id":"2548004498","title":"TOP10房企的上半年，都做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004498","media":"地产大爆炸","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:20","pubTimestamp":1751376019,"startTime":"0","endTime":"0","summary":"去年上半年，中海地产以688亿元的权益拿地金额荣登行业榜首，但今年上半年，中海地产权益拿地金额仅393亿元，同比骤降43%。TOP 6建发房产今年上半年，要说哪家房企拿地最凶猛，大概率就是建发房产了。TOP7万科今年春节前后，巨额亏损、债务压顶，再次将万科推向了“至暗时刻”。TOP8越秀地产今年上半年，越秀地产百尺竿头再进一步，晋升到行业第8位，算是稳扎稳打的典型了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701212300a4c91581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701212300a4c91581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02202","LU1880383366.USD","SG9999010052.SGD","00123","LU1152091168.USD","LU2088748293.HKD","03900","LU0979878070.USD","LU0359202008.SGD","LU0516423174.USD","LU1366334651.USD","LU0516422952.EUR","LU2088748376.SGD","LU0414403682.SGD","BK1240","IE0008368742.USD","LU0516422366.SGD","LU0738912210.USD","LU2088748020.USD","LU0287142896.SGD","SG9999009997.SGD","LU0348825331.USD","LU0359201612.USD","LU1152091754.HKD","LU0594300419.USD","IE0034224299.USD","LU0791591158.USD","000002","BK1570","LU2088747998.USD","LU1807302812.USD","SG9999014674.SGD","BK1589","LU1023057109.AUD","LU0072913022.USD","LU0370786039.SGD","LU1242518857.USD","LU0067412154.USD","01109","LU2088747725.USD","LU0516422440.USD","LU0251144936.SGD","LU1242518931.SGD","LU1993786604.SGD","600048","LU0516423091.SGD","BK1555","LU1366334578.USD","00817","LU0605514214.HKD","LU1960683339.HKD","LU0791590937.USD","BK1507"],"gpt_icon":0},{"id":"2548004190","title":"【华创地产&建筑建材 | 中国金茂首次覆盖点评】拿地边际积极，好口碑有望助力去化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004190","media":"华创地产研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:59","pubTimestamp":1751374772,"startTime":"0","endTime":"0","summary":"投资建议：公司金茂府产品线已建立良好品牌口碑，2024年下半年以来拿地边际改善，在“好房子”时代有望凭借产品力突围，毛利率逐渐修复。本资料来自华创证券研究所已经发布的研究报告，若对报告的摘编产生歧义，应以报告发布当日的完整内容为准。除经华创证券认可的媒体约稿等情况外，其他一切转载行为均属违法。如因侵权行为给华创证券造成任何直接或间接的损失，华创证券保留追究相关法律责任的权利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701211530a4c9122a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701211530a4c9122a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00817","BK1240","FRSHY"],"gpt_icon":0},{"id":"2548040219","title":"中指研究院最新发布《2025年上半年全国房地产企业拿地TOP100排行榜》2025年上半年TOP100企业拿地总额506","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040219","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:11","pubTimestamp":1751335876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03900","BK0189","LU1997245094.SGD","BK0196","BK1148","BK1555","BK0273","BK0183","BK0082","BK0187","600048","BK0015","BK0028","BK0012","09979","00817","BK0188","LU1720050803.USD","BK0010","BK1240","LU1794554557.SGD","LU1997245177.USD"],"gpt_icon":0},{"id":"2548469960","title":"【房地产】地产行业贝塔偏弱，聚焦结构性阿尔法机遇——光大地产板块及重点公司跟踪报告（何缅南）","url":"https://stock-news.laohu8.com/highlight/detail?id=2548469960","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548469960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:02","pubTimestamp":1751324567,"startTime":"0","endTime":"0","summary":"报告摘要一、地产开发板块估值及重点公司近期市场表现截至2025年6月27日，房地产(申万)市净率PB为0.72倍，历史分位数73.39%。但我们认为随着区域分化和城市分化进一步加深，结构性阿尔法亮点值得持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701071141a726efc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701071141a726efc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0273","600848","00123","BK0012","BK0196","00817","600048","BK0187","BK0183","BK0188","BK0028","601155","159982","600325","399300"],"gpt_icon":0},{"id":"2547136410","title":"中华交易服务内房股指数下跌1.13%，前十大权重包含中国金茂等","url":"https://stock-news.laohu8.com/highlight/detail?id=2547136410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547136410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:46","pubTimestamp":1751294813,"startTime":"0","endTime":"0","summary":"金融界6月30日消息，上证指数低开高走，中华交易服务内房股指数 下跌1.13%，报1292.39点，成交额24.82亿元。数据统计显示，中华交易服务内房股指数近一个月上涨5.36%，近三个月下跌1.31%，年至今上涨6.94%。据了解，中华交易服务内房股指数为证券价格指数，旨在追踪港股通范围内内地房地产开发、服务、管理、园区行业上市公司证券的整体表现。从中华交易服务内房股指数持仓样本的行业来看，房地产占比100.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/30224651394793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00817"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00817\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-25","symbol":"00817","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00817","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"00817","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"中国金茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-10-31"},{"date":"2024-08-27","symbol":"00817","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00817\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-14","paymentDate":"2015-07-29","value":0.115,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.08,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-08-31","value":0.09,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.0817,"currency":"HKD"},{"executeDate":"2018-06-08","recordDate":"2018-06-11","paymentDate":"2018-08-31","value":0.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00817\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1749571200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00817\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00817","date":"2025-07-03","current":14.36086,"percent":0.992701,"low":-98.288692,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"high":14.906018,"avg":-3.263676,"sd":23.97492,"marketCap":16747404310},"quantilePoints":[{"date":"2020-07-10","current":9.275596,"twenty":8.820618,"median":9.483549,"eighty":11.029893,"marketCap":66567771668},{"date":"2020-07-17","current":9.218032,"twenty":8.837978,"median":9.46586,"eighty":11.008206,"marketCap":66259763321},{"date":"2020-07-24","current":8.891002,"twenty":8.841612,"median":9.460773,"eighty":11.00272,"marketCap":63658912798},{"date":"2020-07-31","current":9.062675,"twenty":8.841612,"median":9.43428,"eighty":10.976535,"marketCap":65268963122},{"date":"2020-08-07","current":8.967017,"twenty":8.846271,"median":9.360752,"eighty":10.919345,"marketCap":64649712997},{"date":"2020-08-14","current":9.047392,"twenty":8.846271,"median":9.340784,"eighty":10.892886,"marketCap":65392813147},{"date":"2020-08-21","current":8.887124,"twenty":8.846271,"median":9.273426,"eighty":10.853111,"marketCap":64525862972},{"date":"2020-08-28","current":8.380007,"twenty":8.815296,"median":9.219799,"eighty":10.817752,"marketCap":61925012450},{"date":"2020-09-04","current":8.243868,"twenty":8.784393,"median":9.21804,"eighty":10.772248,"marketCap":61125371952},{"date":"2020-09-11","current":8.149262,"twenty":8.751674,"median":9.19478,"eighty":10.765617,"marketCap":60488649327},{"date":"2020-09-18","current":7.850124,"twenty":8.639459,"median":9.130073,"eighty":10.745377,"marketCap":58833170503},{"date":"2020-09-25","current":7.245011,"twenty":8.617348,"median":9.109418,"eighty":10.733508,"marketCap":53866734032},{"date":"2020-09-30","current":7.278804,"twenty":8.574756,"median":9.101558,"eighty":10.712821,"marketCap":54376112132},{"date":"2020-10-09","current":7.108276,"twenty":8.525717,"median":9.062675,"eighty":10.690115,"marketCap":53866734032},{"date":"2020-10-16","current":6.976704,"twenty":8.471813,"median":9.037877,"eighty":10.658748,"marketCap":52847977833},{"date":"2020-10-23","current":6.798053,"twenty":8.334173,"median":9.02545,"eighty":10.650808,"marketCap":51574532584},{"date":"2020-10-30","current":6.562046,"twenty":8.303606,"median":9.022481,"eighty":10.604533,"marketCap":49791709235},{"date":"2020-11-06","current":6.801616,"twenty":8.242072,"median":9.006837,"eighty":10.563856,"marketCap":52212972289},{"date":"2020-11-13","current":6.845634,"twenty":8.162404,"median":8.997446,"eighty":10.530517,"marketCap":52595018427},{"date":"2020-11-20","current":6.391169,"twenty":8.019184,"median":8.981421,"eighty":10.503682,"marketCap":49411300605},{"date":"2020-11-27","current":6.538227,"twenty":7.702646,"median":8.967017,"eighty":10.482797,"marketCap":50430090308},{"date":"2020-12-04","current":6.328155,"twenty":7.419105,"median":8.961385,"eighty":10.448832,"marketCap":49160988139},{"date":"2020-12-11","current":6.080397,"twenty":7.278582,"median":8.896753,"eighty":10.391619,"marketCap":47123226973},{"date":"2020-12-18","current":6.070555,"twenty":7.214025,"median":8.888016,"eighty":10.307988,"marketCap":47123226973},{"date":"2020-12-24","current":5.834841,"twenty":7.125957,"median":8.877039,"eighty":10.243302,"marketCap":45340185952},{"date":"2020-12-31","current":5.848942,"twenty":7.0153,"median":8.872155,"eighty":10.183263,"marketCap":45468388545},{"date":"2021-01-08","current":5.764264,"twenty":5.709742,"median":5.764264,"eighty":5.88171,"marketCap":45213663679},{"date":"2021-01-15","current":5.853757,"twenty":5.722406,"median":5.833895,"eighty":5.950797,"marketCap":45850475844},{"date":"2021-01-22","current":6.279171,"twenty":5.748434,"median":5.930861,"eighty":6.296137,"marketCap":49161899099},{"date":"2021-01-29","current":4.914264,"twenty":5.680947,"median":5.851349,"eighty":6.229816,"marketCap":38793639574},{"date":"2021-02-05","current":5.17852,"twenty":5.19215,"median":5.799876,"eighty":6.126741,"marketCap":40634835488},{"date":"2021-02-11","current":5.166171,"twenty":5.142617,"median":5.72469,"eighty":6.034964,"marketCap":40596052768},{"date":"2021-02-19","current":5.115507,"twenty":5.132224,"median":5.695883,"eighty":5.967119,"marketCap":40215464773},{"date":"2021-02-26","current":5.223811,"twenty":5.118919,"median":5.330082,"eighty":5.960738,"marketCap":40976640762},{"date":"2021-03-05","current":5.074805,"twenty":5.118919,"median":5.298918,"eighty":5.938857,"marketCap":39708014113},{"date":"2021-03-12","current":5.03498,"twenty":5.086346,"median":5.216196,"eighty":5.91544,"marketCap":39327426119},{"date":"2021-03-19","current":5.264118,"twenty":5.093859,"median":5.264118,"eighty":5.852794,"marketCap":41103503427},{"date":"2021-03-26","current":8.422597,"twenty":5.107483,"median":5.304651,"eighty":5.960738,"marketCap":38819975459},{"date":"2021-04-01","current":8.527531,"twenty":5.115507,"median":5.344229,"eighty":6.196912,"marketCap":39200563454},{"date":"2021-04-09","current":8.508751,"twenty":5.116578,"median":5.366601,"eighty":6.388,"marketCap":39200563454},{"date":"2021-04-16","current":8.312061,"twenty":5.122172,"median":5.382573,"eighty":8.260771,"marketCap":38439387464},{"date":"2021-04-23","current":8.072396,"twenty":5.129205,"median":5.695883,"eighty":8.278166,"marketCap":37424486145},{"date":"2021-04-30","current":8.039743,"twenty":5.133222,"median":5.744477,"eighty":8.260771,"marketCap":37426751745},{"date":"2021-05-07","current":7.825518,"twenty":5.138444,"median":5.818848,"eighty":8.220962,"marketCap":36665529676},{"date":"2021-05-14","current":7.478374,"twenty":5.146125,"median":5.892309,"eighty":8.184451,"marketCap":35016215192},{"date":"2021-05-21","current":7.638842,"twenty":5.153203,"median":5.953283,"eighty":8.152975,"marketCap":35777437261},{"date":"2021-05-28","current":8.047136,"twenty":5.161842,"median":6.07996,"eighty":8.109592,"marketCap":38061103470},{"date":"2021-06-04","current":8.408885,"twenty":5.168277,"median":6.300378,"eighty":8.189344,"marketCap":39583547608},{"date":"2021-06-11","current":7.816522,"twenty":5.174269,"median":6.86182,"eighty":8.214814,"marketCap":36792400021},{"date":"2021-06-18","current":7.201081,"twenty":5.183063,"median":7.201081,"eighty":8.20503,"marketCap":33620641398},{"date":"2021-06-25","current":7.287189,"twenty":5.202705,"median":7.208562,"eighty":8.194236,"marketCap":34001252433},{"date":"2021-07-02","current":7.082036,"twenty":5.20858,"median":7.208562,"eighty":8.174667,"marketCap":32986289674},{"date":"2021-07-09","current":6.761948,"twenty":5.223811,"median":7.141229,"eighty":8.120438,"marketCap":31463845535},{"date":"2021-07-16","current":7.198351,"twenty":5.256411,"median":7.074585,"eighty":8.093323,"marketCap":33493771053},{"date":"2021-07-23","current":6.790007,"twenty":5.264118,"median":6.998652,"eighty":8.072396,"marketCap":31590715880},{"date":"2021-07-30","current":5.897581,"twenty":5.287766,"median":6.934018,"eighty":8.048857,"marketCap":27530864843},{"date":"2021-08-06","current":6.266023,"twenty":5.298918,"median":6.907126,"eighty":8.047136,"marketCap":29180179327},{"date":"2021-08-13","current":6.611182,"twenty":5.310384,"median":6.873553,"eighty":8.039743,"marketCap":30829493810},{"date":"2021-08-20","current":6.111578,"twenty":5.33281,"median":6.807498,"eighty":7.958168,"marketCap":28418957257},{"date":"2021-08-27","current":6.021136,"twenty":5.355649,"median":6.783988,"eighty":7.945899,"marketCap":31971326914},{"date":"2021-09-03","current":6.090342,"twenty":5.366601,"median":6.746028,"eighty":7.91462,"marketCap":32351937949},{"date":"2021-09-10","current":5.955606,"twenty":5.372399,"median":6.575236,"eighty":7.894975,"marketCap":31717586225},{"date":"2021-09-17","current":5.662662,"twenty":5.373529,"median":6.525776,"eighty":7.887214,"marketCap":30068271741},{"date":"2021-09-24","current":5.731689,"twenty":5.387999,"median":6.484355,"eighty":7.886261,"marketCap":30448882776},{"date":"2021-09-30","current":6.665,"twenty":5.448581,"median":6.47669,"eighty":7.860918,"marketCap":35525470652},{"date":"2021-10-08","current":6.260626,"twenty":5.503955,"median":6.485988,"eighty":7.834957,"marketCap":33368567076},{"date":"2021-10-15","current":6.089815,"twenty":5.5265,"median":6.460882,"eighty":7.827491,"marketCap":32480430310},{"date":"2021-10-22","current":6.258974,"twenty":5.57884,"median":6.321586,"eighty":7.821997,"marketCap":33622320438},{"date":"2021-10-29","current":5.398428,"twenty":5.5265,"median":6.287183,"eighty":7.816638,"marketCap":28927883245},{"date":"2021-11-05","current":5.20044,"twenty":5.404253,"median":6.260626,"eighty":7.806953,"marketCap":27912869798},{"date":"2021-11-12","current":5.861785,"twenty":5.394341,"median":6.242284,"eighty":7.792185,"marketCap":31592293544},{"date":"2021-11-19","current":5.799368,"twenty":5.404253,"median":6.196912,"eighty":7.774368,"marketCap":31211663501},{"date":"2021-11-26","current":5.656109,"twenty":5.431427,"median":6.118427,"eighty":7.744832,"marketCap":30450403416},{"date":"2021-12-03","current":5.857384,"twenty":5.470071,"median":6.098044,"eighty":7.73529,"marketCap":31592293544},{"date":"2021-12-10","current":5.941334,"twenty":5.496151,"median":6.090078,"eighty":7.718165,"marketCap":32099800267},{"date":"2021-12-17","current":5.780945,"twenty":5.512528,"median":6.069073,"eighty":7.685999,"marketCap":31211663501},{"date":"2021-12-24","current":5.798906,"twenty":5.515526,"median":6.067527,"eighty":7.654103,"marketCap":31338540182},{"date":"2021-12-31","current":5.646062,"twenty":5.519908,"median":6.053961,"eighty":7.640355,"marketCap":30578904436},{"date":"2022-01-07","current":6.373088,"twenty":5.633597,"median":5.754482,"eighty":5.931618,"marketCap":34385407063},{"date":"2022-01-14","current":6.288841,"twenty":5.686446,"median":5.935135,"eighty":6.433193,"marketCap":34004756801},{"date":"2022-01-21","current":6.812957,"twenty":5.738036,"median":6.270098,"eighty":6.568735,"marketCap":36923075481},{"date":"2022-01-28","current":6.47831,"twenty":5.809566,"median":6.330965,"eighty":6.651875,"marketCap":35019824168},{"date":"2022-02-04","current":6.740166,"twenty":5.846289,"median":6.425699,"eighty":6.683131,"marketCap":36417481918},{"date":"2022-02-11","current":7.406268,"twenty":5.917552,"median":6.557411,"eighty":6.700943,"marketCap":40097297164},{"date":"2022-02-18","current":7.183601,"twenty":5.952718,"median":6.608379,"eighty":6.812957,"marketCap":39082791717},{"date":"2022-02-25","current":6.328357,"twenty":6.209553,"median":6.631038,"eighty":6.949589,"marketCap":34514673204},{"date":"2022-03-04","current":5.977195,"twenty":5.977195,"median":6.56781,"eighty":6.916069,"marketCap":32611932991},{"date":"2022-03-11","current":5.240866,"twenty":5.846289,"median":6.523351,"eighty":6.812957,"marketCap":28551303202},{"date":"2022-03-18","current":5.682794,"twenty":5.682794,"median":6.350722,"eighty":6.791724,"marketCap":30835407458},{"date":"2022-03-25","current":5.448706,"twenty":5.637416,"median":6.283758,"eighty":6.78097,"marketCap":29566460649},{"date":"2022-04-01","current":5.207886,"twenty":5.477522,"median":6.174546,"eighty":6.740166,"marketCap":30074039373},{"date":"2022-04-08","current":6.325829,"twenty":5.537756,"median":6.236115,"eighty":6.708788,"marketCap":36545668099},{"date":"2022-04-14","current":6.1383,"twenty":5.567095,"median":6.13892,"eighty":6.696972,"marketCap":35403615971},{"date":"2022-04-22","current":5.605035,"twenty":5.567827,"median":6.120154,"eighty":6.693801,"marketCap":31723670225},{"date":"2022-04-29","current":5.947377,"twenty":5.507639,"median":6.037449,"eighty":6.689061,"marketCap":33119511714},{"date":"2022-05-06","current":5.468859,"twenty":5.49258,"median":5.977195,"eighty":6.674837,"marketCap":30201786094},{"date":"2022-05-13","current":5.311126,"twenty":5.460661,"median":5.947377,"eighty":6.641659,"marketCap":28805905224},{"date":"2022-05-20","current":5.214565,"twenty":5.426145,"median":5.897588,"eighty":6.639424,"marketCap":28679006963},{"date":"2022-05-27","current":4.826505,"twenty":5.401902,"median":5.849724,"eighty":6.631038,"marketCap":26521736528},{"date":"2022-06-02","current":4.86965,"twenty":5.327471,"median":5.846289,"eighty":6.594784,"marketCap":26902431310},{"date":"2022-06-10","current":4.786982,"twenty":5.213229,"median":5.777859,"eighty":6.579711,"marketCap":26267940006},{"date":"2022-06-17","current":4.352369,"twenty":5.109681,"median":5.682794,"eighty":6.561571,"marketCap":23856873049},{"date":"2022-06-24","current":4.588759,"twenty":4.898904,"median":5.64861,"eighty":6.533322,"marketCap":25252753919},{"date":"2022-06-30","current":4.873859,"twenty":4.87595,"median":5.64517,"eighty":6.524931,"marketCap":26775533049},{"date":"2022-07-08","current":4.891923,"twenty":4.858307,"median":5.614899,"eighty":6.496326,"marketCap":26902431310},{"date":"2022-07-15","current":4.262245,"twenty":4.794606,"median":5.569292,"eighty":6.415177,"marketCap":23222381744},{"date":"2022-07-22","current":4.236175,"twenty":4.736556,"median":5.524804,"eighty":6.368865,"marketCap":23095483483},{"date":"2022-07-29","current":4.231014,"twenty":4.694051,"median":5.46476,"eighty":6.343434,"marketCap":23095483483},{"date":"2022-08-05","current":4.008752,"twenty":4.603744,"median":5.448706,"eighty":6.32684,"marketCap":21826500874},{"date":"2022-08-12","current":3.886921,"twenty":4.576983,"median":5.421064,"eighty":6.303636,"marketCap":21192009570},{"date":"2022-08-19","current":3.832179,"twenty":4.516057,"median":5.406667,"eighty":6.285791,"marketCap":20684416526},{"date":"2022-08-26","current":3.933887,"twenty":4.471443,"median":5.36359,"eighty":6.275562,"marketCap":21065111309},{"date":"2022-09-02","current":6.331252,"twenty":4.471443,"median":5.401902,"eighty":6.303636,"marketCap":21318907831},{"date":"2022-09-09","current":7.339028,"twenty":4.496687,"median":5.41139,"eighty":6.368865,"marketCap":24618262614},{"date":"2022-09-16","current":7.216561,"twenty":4.498834,"median":5.430316,"eighty":6.505335,"marketCap":23983771310},{"date":"2022-09-23","current":6.851715,"twenty":4.506041,"median":5.450365,"eighty":6.582716,"marketCap":22334093918},{"date":"2022-09-30","current":6.216954,"twenty":4.515872,"median":5.47319,"eighty":6.63607,"marketCap":20303721744},{"date":"2022-10-07","current":6.644752,"twenty":4.519269,"median":5.538809,"eighty":6.675354,"marketCap":21699602613},{"date":"2022-10-14","current":5.773392,"twenty":4.53071,"median":5.576616,"eighty":6.644133,"marketCap":18654044352},{"date":"2022-10-21","current":5.061835,"twenty":4.536673,"median":5.538809,"eighty":6.641212,"marketCap":16242977395},{"date":"2022-10-28","current":4.317864,"twenty":4.536673,"median":5.468859,"eighty":6.637747,"marketCap":13831910438},{"date":"2022-11-04","current":4.511643,"twenty":4.512415,"median":5.449535,"eighty":6.621974,"marketCap":14593300003},{"date":"2022-11-11","current":5.988313,"twenty":4.515686,"median":5.434488,"eighty":6.584218,"marketCap":19542332178},{"date":"2022-11-18","current":6.360068,"twenty":4.519269,"median":5.455513,"eighty":6.585748,"marketCap":20684416526},{"date":"2022-11-25","current":7.098182,"twenty":4.53071,"median":5.477522,"eighty":6.621981,"marketCap":22901787808},{"date":"2022-12-02","current":7.221164,"twenty":4.536673,"median":5.557391,"eighty":6.675354,"marketCap":23700687383},{"date":"2022-12-09","current":8.079192,"twenty":4.56321,"median":5.605035,"eighty":6.699619,"marketCap":26763135753},{"date":"2022-12-16","current":7.413168,"twenty":4.58077,"median":5.640847,"eighty":6.736527,"marketCap":24499586958},{"date":"2022-12-23","current":6.766437,"twenty":4.588911,"median":5.646334,"eighty":6.785078,"marketCap":22369188092},{"date":"2022-12-30","current":6.685217,"twenty":4.589369,"median":5.659446,"eighty":6.787229,"marketCap":22369188092},{"date":"2023-01-06","current":7.247449,"twenty":4.592566,"median":5.698081,"eighty":6.822671,"marketCap":24499586958},{"date":"2023-01-13","current":6.840899,"twenty":4.59556,"median":5.773392,"eighty":6.858617,"marketCap":23567537454},{"date":"2023-01-20","current":7.211979,"twenty":4.596594,"median":5.843554,"eighty":6.917695,"marketCap":24632736887},{"date":"2023-01-27","current":7.60026,"twenty":4.596854,"median":5.846386,"eighty":6.929022,"marketCap":25964236178},{"date":"2023-02-03","current":6.630509,"twenty":4.608771,"median":5.859272,"eighty":6.949589,"marketCap":22768637879},{"date":"2023-02-10","current":6.631582,"twenty":4.634383,"median":5.926818,"eighty":6.948015,"marketCap":22635487950},{"date":"2023-02-17","current":6.419234,"twenty":4.662572,"median":5.952718,"eighty":6.929022,"marketCap":21703438446},{"date":"2023-02-24","current":6.498685,"twenty":4.671435,"median":5.998731,"eighty":6.920135,"marketCap":21703438446},{"date":"2023-03-03","current":6.457049,"twenty":4.673165,"median":6.041151,"eighty":6.916069,"marketCap":21703438446},{"date":"2023-03-10","current":5.906437,"twenty":5.954327,"median":6.08143,"eighty":6.239075,"marketCap":19706189509},{"date":"2023-03-17","current":6.007941,"twenty":5.922876,"median":7.591383,"eighty":9.497343,"marketCap":20238789226},{"date":"2023-03-24","current":6.213287,"twenty":5.901123,"median":7.561745,"eighty":9.476092,"marketCap":21170838730},{"date":"2023-03-31","current":8.987713,"twenty":5.902895,"median":7.56037,"eighty":9.466372,"marketCap":20371939155},{"date":"2023-04-06","current":8.111797,"twenty":5.904666,"median":7.561081,"eighty":9.465369,"marketCap":18374690218},{"date":"2023-04-14","current":9.806767,"twenty":5.901123,"median":7.559659,"eighty":9.465013,"marketCap":22236038163},{"date":"2023-04-21","current":8.989267,"twenty":5.901123,"median":7.559659,"eighty":9.45673,"marketCap":20371939155},{"date":"2023-04-28","current":8.642344,"twenty":5.901123,"median":7.559659,"eighty":9.445301,"marketCap":19439889651},{"date":"2023-05-05","current":8.628195,"twenty":5.901123,"median":7.559659,"eighty":9.430283,"marketCap":19439889651},{"date":"2023-05-12","current":8.926049,"twenty":5.901123,"median":7.559659,"eighty":9.380188,"marketCap":19972489368},{"date":"2023-05-19","current":7.966952,"twenty":5.901123,"median":7.559659,"eighty":9.365993,"marketCap":17575790643},{"date":"2023-05-25","current":7.090795,"twenty":5.902895,"median":7.551096,"eighty":9.355417,"marketCap":15578541707},{"date":"2023-06-02","current":7.358166,"twenty":5.901123,"median":7.50635,"eighty":9.339498,"marketCap":16111141423},{"date":"2023-06-09","current":7.795092,"twenty":5.901123,"median":7.503487,"eighty":9.314199,"marketCap":17043190927},{"date":"2023-06-16","current":7.893796,"twenty":5.901123,"median":7.503487,"eighty":9.285785,"marketCap":17176340856},{"date":"2023-06-23","current":6.952642,"twenty":5.901123,"median":7.491735,"eighty":9.273383,"marketCap":15045941990},{"date":"2023-06-30","current":7.140286,"twenty":5.901123,"median":7.478374,"eighty":9.230842,"marketCap":15312241848},{"date":"2023-07-07","current":6.967611,"twenty":5.902895,"median":7.465866,"eighty":9.218482,"marketCap":14912792061},{"date":"2023-07-14","current":6.932541,"twenty":5.902895,"median":7.446026,"eighty":9.192474,"marketCap":15045941990},{"date":"2023-07-21","current":6.595093,"twenty":5.902895,"median":7.415883,"eighty":9.134724,"marketCap":14247042415},{"date":"2023-07-28","current":7.712803,"twenty":5.902895,"median":7.409199,"eighty":9.109679,"marketCap":16643741140},{"date":"2023-08-04","current":7.515203,"twenty":5.902895,"median":7.409199,"eighty":9.108938,"marketCap":16244291352},{"date":"2023-08-11","current":7.619827,"twenty":5.902895,"median":7.381407,"eighty":9.108938,"marketCap":16377441281},{"date":"2023-08-18","current":6.988415,"twenty":5.902895,"median":7.353604,"eighty":9.108938,"marketCap":14912792061},{"date":"2023-08-25","current":6.673138,"twenty":5.902895,"median":7.330866,"eighty":9.108938,"marketCap":14247042415},{"date":"2023-09-01","current":-89.469733,"twenty":5.881177,"median":7.320542,"eighty":9.108938,"marketCap":14878443054},{"date":"2023-09-08","current":-96.245017,"twenty":5.865731,"median":7.311264,"eighty":9.108938,"marketCap":15816723247},{"date":"2023-09-15","current":-92.267072,"twenty":5.849411,"median":7.30669,"eighty":9.108938,"marketCap":15280563137},{"date":"2023-09-22","current":-87.794773,"twenty":5.839855,"median":7.291977,"eighty":9.108938,"marketCap":14476322972},{"date":"2023-09-29","current":-81.963802,"twenty":5.820856,"median":7.278183,"eighty":9.108856,"marketCap":13538042779},{"date":"2023-10-06","current":-76.319689,"twenty":5.808497,"median":7.270774,"eighty":9.108856,"marketCap":12599762586},{"date":"2023-10-13","current":-80.499494,"twenty":5.783928,"median":7.270774,"eighty":9.108856,"marketCap":13269962724},{"date":"2023-10-20","current":-76.551812,"twenty":5.769402,"median":7.268555,"eighty":9.108774,"marketCap":12599762586},{"date":"2023-10-27","current":-79.02886,"twenty":5.74532,"median":7.264794,"eighty":9.108856,"marketCap":13001882669},{"date":"2023-11-03","current":-76.926542,"twenty":5.710631,"median":7.251977,"eighty":9.108856,"marketCap":12689612956},{"date":"2023-11-10","current":-76.124082,"twenty":5.666936,"median":7.224589,"eighty":9.108856,"marketCap":12554617074},{"date":"2023-11-17","current":-70.576326,"twenty":5.657257,"median":7.214064,"eighty":9.108856,"marketCap":11744641779},{"date":"2023-11-24","current":-78.850624,"twenty":5.642906,"median":7.202376,"eighty":9.108856,"marketCap":13229596486},{"date":"2023-12-01","current":-68.108432,"twenty":5.629159,"median":7.18639,"eighty":9.108856,"marketCap":11474650014},{"date":"2023-12-08","current":-57.925972,"twenty":5.584621,"median":7.169099,"eighty":9.108856,"marketCap":9719703541},{"date":"2023-12-15","current":-62.392843,"twenty":5.549687,"median":7.152479,"eighty":9.108856,"marketCap":10529678836},{"date":"2023-12-22","current":-56.831444,"twenty":5.522954,"median":7.141229,"eighty":9.108856,"marketCap":9584707658},{"date":"2023-12-29","current":-59.714825,"twenty":5.505745,"median":7.133001,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-05","current":-60.13896,"twenty":5.460345,"median":7.106389,"eighty":9.108856,"marketCap":10124691189},{"date":"2024-01-12","current":-57.702683,"twenty":5.424113,"median":7.082036,"eighty":9.108856,"marketCap":9719703541},{"date":"2024-01-19","current":-47.34918,"twenty":5.401207,"median":7.055241,"eighty":9.108856,"marketCap":7964757068},{"date":"2024-01-26","current":-53.97949,"twenty":5.372178,"median":7.029821,"eighty":9.108856,"marketCap":9044724128},{"date":"2024-02-02","current":-49.208244,"twenty":5.34197,"median":7.011939,"eighty":9.108856,"marketCap":8234748833},{"date":"2024-02-09","current":-49.769833,"twenty":5.310681,"median":7.004751,"eighty":9.107974,"marketCap":8369744716},{"date":"2024-02-16","current":-52.166772,"twenty":5.287766,"median":6.98584,"eighty":9.108774,"marketCap":8774732363},{"date":"2024-02-23","current":-54.056873,"twenty":5.249354,"median":6.975405,"eighty":9.108774,"marketCap":9044724128},{"date":"2024-03-01","current":-52.410546,"twenty":5.208025,"median":6.960418,"eighty":9.108374,"marketCap":8774732363},{"date":"2024-03-08","current":-47.551504,"twenty":5.17128,"median":6.948015,"eighty":9.108374,"marketCap":7964757068},{"date":"2024-03-15","current":-50.013648,"twenty":5.15082,"median":6.929022,"eighty":9.108374,"marketCap":8369744716},{"date":"2024-03-22","current":-46.829797,"twenty":5.122509,"median":6.913522,"eighty":9.094016,"marketCap":7829761186},{"date":"2024-03-28","current":-1.012601,"twenty":5.106642,"median":6.88741,"eighty":9.062459,"marketCap":7559769421},{"date":"2024-04-05","current":-0.877249,"twenty":5.081038,"median":6.865076,"eighty":9.029428,"marketCap":6547300302},{"date":"2024-04-12","current":-0.921944,"twenty":5.030801,"median":6.847979,"eighty":9.022625,"marketCap":6884790008},{"date":"2024-04-19","current":-1.013196,"twenty":4.930616,"median":6.82717,"eighty":9.00158,"marketCap":7559769421},{"date":"2024-04-26","current":-1.123137,"twenty":4.905484,"median":6.807498,"eighty":8.995353,"marketCap":8369744716},{"date":"2024-05-03","current":-1.287063,"twenty":4.887982,"median":6.798053,"eighty":8.988907,"marketCap":9584707658},{"date":"2024-05-10","current":-1.356354,"twenty":4.856548,"median":6.786105,"eighty":8.964491,"marketCap":10124691189},{"date":"2024-05-17","current":-1.630017,"twenty":4.797834,"median":6.777968,"eighty":8.955099,"marketCap":12149629426},{"date":"2024-05-24","current":-1.379609,"twenty":4.743525,"median":6.744955,"eighty":8.955099,"marketCap":10259687071},{"date":"2024-05-31","current":-1.251267,"twenty":4.711834,"median":6.729515,"eighty":8.955099,"marketCap":9314715893},{"date":"2024-06-07","current":-1.289134,"twenty":4.640021,"median":6.717286,"eighty":8.937415,"marketCap":9584707658},{"date":"2024-06-14","current":-1.217622,"twenty":4.594917,"median":6.693014,"eighty":8.920115,"marketCap":9044724128},{"date":"2024-06-21","current":-1.165542,"twenty":4.536673,"median":6.685217,"eighty":8.888552,"marketCap":8639736481},{"date":"2024-06-28","current":-1.129587,"twenty":4.502117,"median":6.673138,"eighty":8.87286,"marketCap":8369744716},{"date":"2024-07-05","current":-1.202725,"twenty":4.42166,"median":6.650954,"eighty":8.869861,"marketCap":8909728246},{"date":"2024-07-12","current":-1.25555,"twenty":4.352691,"median":6.639424,"eighty":8.840169,"marketCap":9314715893},{"date":"2024-07-19","current":-1.164546,"twenty":4.266176,"median":6.61657,"eighty":8.814555,"marketCap":8639736481},{"date":"2024-07-26","current":-1.10585,"twenty":4.189287,"median":6.595093,"eighty":8.777186,"marketCap":8234748833},{"date":"2024-08-02","current":-1.106495,"twenty":3.985132,"median":6.58572,"eighty":8.757792,"marketCap":8234748833},{"date":"2024-08-09","current":-1.099169,"twenty":3.934134,"median":6.53929,"eighty":8.737644,"marketCap":8234748833},{"date":"2024-08-16","current":-1.062717,"twenty":3.883942,"median":6.525883,"eighty":8.706811,"marketCap":7964757068},{"date":"2024-08-23","current":-1.147926,"twenty":3.773158,"median":6.498685,"eighty":8.668447,"marketCap":8639736481},{"date":"2024-08-30","current":-1.380521,"twenty":-0.91829,"median":6.47831,"eighty":8.641672,"marketCap":9584707658},{"date":"2024-09-06","current":-1.360422,"twenty":-0.955403,"median":6.445074,"eighty":8.631723,"marketCap":9449711776},{"date":"2024-09-13","current":-1.247078,"twenty":-1.005483,"median":6.406695,"eighty":8.624622,"marketCap":8639736481},{"date":"2024-09-20","current":-1.375231,"twenty":-1.031553,"median":6.384828,"eighty":8.576739,"marketCap":9584707658},{"date":"2024-09-27","current":-1.886859,"twenty":-1.071795,"median":6.363059,"eighty":8.529781,"marketCap":13229596486},{"date":"2024-10-04","current":-2.80452,"twenty":-1.077383,"median":6.332016,"eighty":8.519507,"marketCap":19574402965},{"date":"2024-10-10","current":-2.179495,"twenty":-1.097669,"median":6.325829,"eighty":8.490995,"marketCap":15119538842},{"date":"2024-10-18","current":-2.093948,"twenty":-1.121687,"median":6.2863,"eighty":8.397469,"marketCap":14444559429},{"date":"2024-10-25","current":-2.07451,"twenty":-1.129194,"median":6.265235,"eighty":8.335218,"marketCap":14309563547},{"date":"2024-11-01","current":-2.34692,"twenty":-1.145723,"median":6.259661,"eighty":8.330943,"marketCap":16199505902},{"date":"2024-11-08","current":-2.495142,"twenty":-1.147926,"median":6.235745,"eighty":8.288376,"marketCap":17144477080},{"date":"2024-11-15","current":-2.165442,"twenty":-1.164929,"median":6.21142,"eighty":8.271858,"marketCap":14721508627},{"date":"2024-11-22","current":-2.027545,"twenty":-1.176154,"median":6.173093,"eighty":8.233327,"marketCap":13776090642},{"date":"2024-11-29","current":-2.148033,"twenty":-1.20104,"median":6.131101,"eighty":8.206506,"marketCap":14586448915},{"date":"2024-12-06","current":-2.252786,"twenty":-1.217622,"median":6.107051,"eighty":8.141494,"marketCap":15261747476},{"date":"2024-12-13","current":-2.097436,"twenty":-1.231198,"median":6.082477,"eighty":8.079192,"marketCap":14181269778},{"date":"2024-12-20","current":-1.906127,"twenty":-1.24389,"median":6.069182,"eighty":8.039743,"marketCap":12830672657},{"date":"2024-12-27","current":-1.967847,"twenty":-1.251267,"median":6.067527,"eighty":7.958168,"marketCap":13235851793},{"date":"2025-01-03","current":-1.86562,"twenty":-1.270977,"median":6.046646,"eighty":7.93209,"marketCap":12560553232},{"date":"2025-01-10","current":-1.731758,"twenty":-1.289134,"median":6.030354,"eighty":7.893796,"marketCap":11615135247},{"date":"2025-01-17","current":-1.830965,"twenty":-1.322189,"median":6.008546,"eighty":7.828807,"marketCap":12290433808},{"date":"2025-01-24","current":-1.839559,"twenty":-1.343886,"median":5.988869,"eighty":7.795092,"marketCap":12425493520},{"date":"2025-01-28","current":-1.810077,"twenty":-1.353989,"median":5.986254,"eighty":7.792392,"marketCap":12290433808},{"date":"2025-02-07","current":-1.940402,"twenty":-1.367153,"median":5.966638,"eighty":7.722797,"marketCap":13100792081},{"date":"2025-02-14","current":-1.981365,"twenty":-1.418792,"median":5.949964,"eighty":7.669757,"marketCap":13370911505},{"date":"2025-02-21","current":-1.994266,"twenty":-1.542527,"median":5.940856,"eighty":7.624777,"marketCap":13505971218},{"date":"2025-02-28","current":-2.220954,"twenty":-1.736462,"median":5.897581,"eighty":7.602996,"marketCap":14991628051},{"date":"2025-03-07","current":-2.331644,"twenty":-1.791657,"median":5.876766,"eighty":7.575383,"marketCap":15801986325},{"date":"2025-03-14","current":-2.53001,"twenty":-1.822138,"median":5.858328,"eighty":7.498926,"marketCap":17152583446},{"date":"2025-03-21","current":-2.331712,"twenty":-1.849658,"median":5.846386,"eighty":7.460449,"marketCap":15801986325},{"date":"2025-03-28","current":14.577514,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16612344598},{"date":"2025-04-03","current":14.690921,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16747404310},{"date":"2025-04-11","current":14.464954,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16342225173},{"date":"2025-04-17","current":14.445811,"twenty":-1.851058,"median":5.845531,"eighty":7.428936,"marketCap":16342225173},{"date":"2025-04-25","current":14.179571,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":16072105749},{"date":"2025-05-02","current":13.55498,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":15396807188},{"date":"2025-05-09","current":12.870113,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14721508627},{"date":"2025-05-16","current":13.117171,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":15126687764},{"date":"2025-05-23","current":12.143905,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14046210066},{"date":"2025-05-30","current":12.439521,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14451389203},{"date":"2025-06-06","current":12.407865,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14451389203},{"date":"2025-06-13","current":12.982538,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":15126687764},{"date":"2025-06-20","current":12.775749,"twenty":-1.851739,"median":5.840819,"eighty":7.414175,"marketCap":14856568339},{"date":"2025-06-27","current":13.898259,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16207165461},{"date":"2025-07-03","current":14.36086,"twenty":-1.851398,"median":5.843175,"eighty":7.417686,"marketCap":16747404310}],"updateTime":1751666024772}}}