港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新吉奥房车

1.340

+0.0503.88%

成交量：245.60万

成交额：328.14万

市值：12.86亿

市盈率：20.37

高：1.380

开：1.290

低：1.290

收：1.290

52周最高：1.700

52周最低：0.780

股本：9.60亿

香港流通股本：9.60亿

量比：0.45

换手率：0.26%

股息：- -

股息率：- -

每股收益(LYR):0.066

净资产收益率：19.73%

总资产收益率：3.51%

市净率：3.61

市盈率(LYR):20.37

市销率: 1.38

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

新吉奥房车11月11日主力净流入496.2万元散户资金抛售

新吉奥房车盘中异动临近收盘股价大涨5.31%

新吉奥房车10月30日主力净流入396.3万元散户资金抛售

新吉奥房车(00805)股东将股票存入第一上海证券公司存仓市值1亿港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00805"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00805","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","market":"HK","secType":"STK","nameCN":"新吉奥房车","latestPrice":1.34,"timestamp":1763366400002,"preClose":1.29,"halted":0,"volume":2456000,"delay":0,"floatShares":960000000,"shares":960000000,"eps":0.06579396360385573,"marketStatus":"已收盘","change":0.05,"latestTime":"11-17 16:00:00","open":1.29,"high":1.38,"low":1.29,"amount":3281420,"amplitude":0.069767,"askPrice":1.35,"askSize":4000,"bidPrice":1.32,"bidSize":78000,"shortable":0,"etf":0,"ttmEps":0.04536625037313433,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":1736697600000,"exchange":"SEHK","adjPreClose":1.29,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":0.44847,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00805\",,,,,undefined,":{"symbol":"00805","floatShares":960000000,"roa":"3.51%","roe":"19.73%","lyrEps":0.065794,"volumeRatio":0.44847,"shares":960000000,"dividePrice":0,"high":1.38,"amplitude":0.069767,"preClose":1.29,"low":1.29,"week52Low":0.78,"pbRate":"3.61","psRate":"1.38","week52High":1.7,"institutionHeld":0,"latestPrice":1.34,"committee":0.902439,"eps":0.06579396360385573,"divideRate":0,"volume":2456000,"delay":0,"ttmEps":0.04536625037313433,"open":1.29,"prevYearClose":1.27,"prevWeekClose":1.29,"prevMonthClose":1.12,"prevQuarterClose":1.16,"fiveDayClose":1.13,"twentyDayClose":1.12,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00805\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00805","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00805\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00805\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00805\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00805","date":"2025-11-14","current":29.746257,"percent":1,"low":8.945952,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"high":32.777369,"avg":22.181739,"sd":7.241456,"marketCap":1238400000},"quantilePoints":[{"date":"2025-01-17","current":14.710416,"twenty":10.166156,"median":12.138666,"eighty":13.310843,"marketCap":1372800000},{"date":"2025-01-24","current":11.143013,"twenty":10.95174,"median":12.089901,"eighty":13.68805,"marketCap":1046400000},{"date":"2025-01-28","current":9.35608,"twenty":10.168308,"median":11.88807,"eighty":13.338157,"marketCap":883200000},{"date":"2025-02-07","current":9.409317,"twenty":9.666571,"median":10.369173,"eighty":12.796493,"marketCap":883200000},{"date":"2025-02-14","current":9.516178,"twenty":9.427743,"median":10.12396,"eighty":12.11916,"marketCap":892800000},{"date":"2025-02-21","current":9.074513,"twenty":9.390159,"median":9.659509,"eighty":11.97991,"marketCap":854400000},{"date":"2025-02-28","current":9.309115,"twenty":9.390159,"median":9.688301,"eighty":11.616607,"marketCap":873600000},{"date":"2025-03-07","current":9.475666,"twenty":9.318508,"median":9.659509,"eighty":10.988245,"marketCap":892800000},{"date":"2025-03-14","current":11.916663,"twenty":9.361938,"median":9.683382,"eighty":11.728912,"marketCap":1123200000},{"date":"2025-03-21","current":11.921344,"twenty":9.390159,"median":9.779925,"eighty":12.017178,"marketCap":1123200000},{"date":"2025-03-28","current":14.497978,"twenty":9.41028,"median":9.984903,"eighty":12.017178,"marketCap":1363200000},{"date":"2025-04-03","current":13.676435,"twenty":9.414133,"median":10.175185,"eighty":12.208924,"marketCap":1286400000},{"date":"2025-04-11","current":24.848321,"twenty":9.42774,"median":10.369173,"eighty":13.432459,"marketCap":1142400000},{"date":"2025-04-17","current":26.900768,"twenty":9.42775,"median":11.521017,"eighty":14.15085,"marketCap":1238400000},{"date":"2025-04-25","current":27.473152,"twenty":9.456501,"median":11.704538,"eighty":14.790476,"marketCap":1267200000},{"date":"2025-05-02","current":27.207193,"twenty":9.480353,"median":11.731519,"eighty":23.800949,"marketCap":1257600000},{"date":"2025-05-09","current":27.430009,"twenty":9.493143,"median":11.736912,"eighty":25.101483,"marketCap":1276800000},{"date":"2025-05-16","current":29.048849,"twenty":9.518986,"median":11.98124,"eighty":26.880224,"marketCap":1363200000},{"date":"2025-05-23","current":29.778054,"twenty":9.536084,"median":12.200926,"eighty":27.204853,"marketCap":1401600000},{"date":"2025-05-30","current":25.586379,"twenty":9.579546,"median":12.265154,"eighty":27.385446,"marketCap":1209600000},{"date":"2025-06-06","current":25.723817,"twenty":9.663964,"median":13.432459,"eighty":27.204853,"marketCap":1219200000},{"date":"2025-06-13","current":25.916119,"twenty":9.682423,"median":14.025234,"eighty":27.204853,"marketCap":1228800000},{"date":"2025-06-20","current":26.575618,"twenty":9.686948,"median":14.573635,"eighty":27.204853,"marketCap":1257600000},{"date":"2025-06-27","current":24.680698,"twenty":9.711839,"median":18.555414,"eighty":27.194467,"marketCap":1171200000},{"date":"2025-07-04","current":23.465789,"twenty":9.779925,"median":22.989717,"eighty":27.190367,"marketCap":1113600000},{"date":"2025-07-11","current":22.881965,"twenty":9.802994,"median":23.061207,"eighty":27.109302,"marketCap":1084800000},{"date":"2025-07-18","current":23.507873,"twenty":9.88561,"median":23.273664,"eighty":27.017527,"marketCap":1113600000},{"date":"2025-07-25","current":22.816934,"twenty":10.084197,"median":23.100607,"eighty":26.996976,"marketCap":1084800000},{"date":"2025-08-01","current":22.34927,"twenty":10.163723,"median":22.989717,"eighty":26.981353,"marketCap":1056000000},{"date":"2025-08-08","current":23.306845,"twenty":10.186646,"median":23.061207,"eighty":26.900768,"marketCap":1104000000},{"date":"2025-08-15","current":23.341821,"twenty":10.187422,"median":23.122224,"eighty":26.851115,"marketCap":1104000000},{"date":"2025-08-22","current":23.415248,"twenty":10.369173,"median":23.254125,"eighty":26.798046,"marketCap":1104000000},{"date":"2025-08-29","current":23.709281,"twenty":11.143013,"median":23.283135,"eighty":26.575618,"marketCap":1123200000},{"date":"2025-09-05","current":24.544177,"twenty":11.521017,"median":23.282471,"eighty":26.431525,"marketCap":1161600000},{"date":"2025-09-12","current":29.755009,"twenty":11.700219,"median":23.29389,"eighty":26.798046,"marketCap":1123200000},{"date":"2025-09-19","current":29.521643,"twenty":11.704538,"median":23.306845,"eighty":26.996976,"marketCap":1113600000},{"date":"2025-09-26","current":28.832963,"twenty":11.720187,"median":23.408164,"eighty":27.195492,"marketCap":1084800000},{"date":"2025-10-03","current":28.509762,"twenty":11.729253,"median":23.462605,"eighty":27.438638,"marketCap":1075200000},{"date":"2025-10-10","current":26.511982,"twenty":11.733611,"median":23.506043,"eighty":27.482392,"marketCap":998400000},{"date":"2025-10-17","current":28.57361,"twenty":11.736149,"median":23.544793,"eighty":27.802209,"marketCap":1075200000},{"date":"2025-10-24","current":28.563223,"twenty":11.844763,"median":23.703271,"eighty":28.049209,"marketCap":1075200000},{"date":"2025-10-31","current":28.520683,"twenty":11.918535,"median":23.719087,"eighty":28.053928,"marketCap":1075200000},{"date":"2025-11-07","current":28.53851,"twenty":11.969261,"median":23.916452,"eighty":28.09095,"marketCap":1075200000},{"date":"2025-11-14","current":32.777369,"twenty":12.080148,"median":24.209348,"eighty":28.436351,"marketCap":1238400000}],"updateTime":1763364665268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00805\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582515963","title":"新吉奥房车11月11日主力净流入496.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582515963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582515963?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:15","pubTimestamp":1762848906,"startTime":"0","endTime":"0","summary":"11月11日, 新吉奥房车股价涨5.31%，报收1.19元，成交金额852.4万元，换手率0.77%，振幅5.31%，量比32.38。新吉奥房车今日主力资金净流入496.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.21%，主力资金累计净流入496.2万元；近20日主力资金累计净流入1190.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161515a6f177b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161515a6f177b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00805"],"gpt_icon":0},{"id":"2582351550","title":"新吉奥房车盘中异动 临近收盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582351550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582351550?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 15:32","pubTimestamp":1762846360,"startTime":"0","endTime":"0","summary":"2025年11月11日临近收盘15时32分，新吉奥房车股票出现异动，股价大幅上涨5.31%。截至发稿，该股报1.190港元/股，成交量715.2万股，换手率0.75%，振幅4.42%。资金方面，该股资金流入558.384万港元，流出10.07万港元。新吉奥房车股票所在的汽车行业中，整体涨幅为0.36%。其相关个股中，小鹏汽车-W、新吉奥房车、中国环境资源涨幅较大，振幅较大的相关个股有小鹏汽车-W、赛力斯、蔚来-SW，振幅分别为9.78%、6.14%、5.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111153241a6f15dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111153241a6f15dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00805","BK1119"],"gpt_icon":0},{"id":"2579122893","title":"新吉奥房车10月30日主力净流入396.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2579122893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579122893?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 16:15","pubTimestamp":1761812156,"startTime":"0","endTime":"0","summary":"10月30日, 新吉奥房车股价涨1.85%，报收1.10元，成交金额417.7万元，换手率0.40%，振幅3.70%，量比2.50。新吉奥房车今日主力资金净流入396.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.51%，主力资金累计净流入396.3万元；近20日主力资金累计净流入396.3万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016222294e52458&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103016222294e52458&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","00805"],"gpt_icon":0},{"id":"2576007617","title":"新吉奥房车(00805)股东将股票存入第一上海证券公司 存仓市值1亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576007617","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576007617?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 08:18","pubTimestamp":1760919495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月17日，新吉奥房车(00805)股东将股票存入第一上海证券公司，存仓市值1亿港元，占比9.52%。此前新吉奥房车公布2025年中期业绩，收入约4.12亿元，同比减少2.4%。毛利约1.22亿元，同比减少9.9%。公司权益股东应占溢利3070万元，同比减少22.34%。每股盈利0.03元。公告称，收入减少主要由于房车销量减少。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1356820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","399975","159848","BK1147","00805","00227"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00805\",params:#limit:6,delay:false,,,undefined,":[]}}