港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第七大道

0.610

-0.010-1.61%

成交量：13.00万

成交额：8.03万

市值：16.79亿

市盈率：-19.51

高：0.660

开：0.660

低：0.600

收：0.620

数据加载中...

总览公司新闻公告

第七大道盘中异动早盘股价大跌7.69%

第七大道盘中异动早盘大幅下挫9.91%

第七大道股价上涨11.65% 市值涨3.69亿港元

第七大道盘中异动早盘快速下跌7.09%报1.180港元

【捉妖记】三日疯涨258%！第七大道逆袭，谁在导演这场资本狂欢？

第七大道06月17日主力净流入13.6万元散户资金抛售

第七大道(00797)股价大幅上升112%，现价港币$1.06

阿斯达克财经

第七大道盘中异动大幅拉升23.61%报0.445港元

第七大道股价飙升12.50% 市值涨1.24亿港元

游戏圈大佬收入谁更强？7位董事长年薪酬超千万，有人总酬金一年降了超2000万

第七大道盘中异动下午盘急速下挫8.33%

第七大道股价拉升14.55% 市值涨1.26亿港元

第七大道股价重挫17.72% 市值跌1.59亿港元

第七大道2024年净亏7350万元同比收窄约49.8%

格隆汇资讯

第七大道拟3月28日举行董事会会议审批年度业绩

格隆汇资讯

第七大道(00797)股价上升10%，现价港币$0.44

阿斯达克财经

第七大道盘中异动股价大涨7.50%报0.430港元

第七大道盘中异动早盘快速下挫5.95%报0.395港元

第七大道盘中异动早盘股价大涨23.75%报0.495港元

《盈警》第七大道(00797.HK)收益下降估计全年转亏8,000万人民币

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00797/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00797","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","market":"HK","secType":"STK","nameCN":"第七大道","latestPrice":0.61,"timestamp":1751512864455,"preClose":0.62,"halted":0,"volume":130000,"delay":0,"floatShares":2753200000,"shares":2753200000,"eps":-0.0312734348491628,"marketStatus":"交易中","change":-0.01,"latestTime":"07-03 11:53:23","open":0.66,"high":0.66,"low":0.6,"amount":80340,"amplitude":0.096774,"askPrice":0.61,"askSize":2000,"bidPrice":0.59,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.0312734348491628,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1751515200000},"marketStatusCode":2,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.62,"dividendRate":0.001925,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":0.8078,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00797\",,,,,undefined,":{"symbol":"00797","floatShares":2753200000,"roa":"-1.44%","roe":"-4.39%","lyrEps":-0.031273,"volumeRatio":0.8078,"shares":2753200000,"dividePrice":0.001175,"high":0.66,"amplitude":0.096774,"preClose":0.62,"low":0.6,"week52Low":0.255,"pbRate":"0.91","psRate":"5.00","week52High":1.79,"institutionHeld":0,"latestPrice":0.61,"committee":0.666667,"eps":-0.0312734348491628,"divideRate":0.001926,"volume":130000,"delay":0,"ttmEps":-0.0312734348491628,"open":0.66,"prevYearClose":1.12,"prevWeekClose":0.65,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.92,"twentyDayClose":0.31,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00797\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548830289","title":"第七大道盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830289?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:13","pubTimestamp":1751422422,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘10时13分，第七大道股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.600港元/股，成交量6000股，换手率0.00%，振幅4.62%。资金方面，该股资金流入1260港元，流出1220港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为3.07%。其相关个股中，禅游科技、指尖悦动、IGG涨幅较大，振幅较大的相关个股有禅游科技、友谊时光、蓝港互动，振幅分别为13.25%、8.91%、7.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101342a7297c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702101342a7297c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2546726650","title":"第七大道盘中异动 早盘大幅下挫9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726650?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:57","pubTimestamp":1750820267,"startTime":"0","endTime":"0","summary":"2025年06月25日早盘10时57分，第七大道股票出现异动，股价大幅下挫9.91%。截至发稿，该股报1.000港元/股，成交量3.8万股，换手率0.00%，振幅9.91%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体涨幅为1.63%。其相关个股中，百奥家庭互动、帝国科技集团、博雅互动涨幅较大，振幅较大的相关个股有帝国科技集团、新娱科控股、友谊时光，振幅分别为12.93%、12.10%、7.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105747952a7f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625105747952a7f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2545742099","title":"第七大道股价上涨11.65% 市值涨3.69亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545742099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545742099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:56","pubTimestamp":1750730197,"startTime":"0","endTime":"0","summary":"2025年06月24日早盘09时56分，第七大道股票出现波动，股价急速拉升11.65%。截至发稿，该股报1.150港元/股，成交量4000股，换手率0.00%，振幅13.59%。第七大道股票所在的游戏软件行业中，整体涨幅为3.68%。其相关个股中，百奥家庭互动、友谊时光、第七大道涨幅较大，振幅较大的相关个股有百奥家庭互动、友谊时光、祖龙娱乐，振幅分别为14.00%、8.05%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095637978c09f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624095637978c09f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2545145792","title":"第七大道盘中异动 早盘快速下跌7.09%报1.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545145792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:33","pubTimestamp":1750642417,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘09时33分，第七大道股票出现异动，股价快速下跌7.09%。截至发稿，该股报1.180港元/股，成交量6000股，换手率0.00%，振幅7.09%。资金方面，该股资金流入0港元，流出7260港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为3.49%。其相关个股中，友谊时光、疯狂体育、祖龙娱乐涨幅较大，振幅较大的相关个股有第七大道、中旭未来、指尖悦动，振幅分别为7.09%、3.97%、3.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230933379527474b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506230933379527474b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1104","BK1531"],"gpt_icon":0},{"id":"2544599862","title":"【捉妖记】三日疯涨258%！第七大道逆袭，谁在导演这场资本狂欢？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544599862","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544599862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:25","pubTimestamp":1750163153,"startTime":"0","endTime":"0","summary":"6月17日，港股的第七大道（00797.HK）暴涨122%，位列港股涨幅榜第一名，目前公司报1.11港元/股，市值30.56亿港元。公司此前默默无闻，近三日连续暴涨，累计涨幅约258%，其股价成功逆袭突破1港元/股，终于挥手告别了长期盘踞的“仙股”阵营。","market":"hk","thumbnail":"https://images.finet.hk/photoLib/title/202506_1/2bce7fb2-38e3-4ce5-98b9-892414004426.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202506_1/2bce7fb2-38e3-4ce5-98b9-892414004426.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68515ed1230829d3300ae0bf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2544701950","title":"第七大道06月17日主力净流入13.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2544701950","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544701950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148153,"startTime":"0","endTime":"0","summary":"06月17日, 第七大道股价涨122.00%，报收1.11元，成交金额530.9万元，换手率0.20%，振幅150.00%，量比65.62。第七大道今日主力资金净流入13.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨258.06%，主力资金累计净流入13.6万元；近20日主力资金累计净流入13.6万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173944a70e0019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173944a70e0019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2544953427","title":"第七大道(00797)股价大幅上升112%，现价港币$1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953427","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:05","pubTimestamp":1750143900,"startTime":"0","endTime":"0","summary":"[上升股]第七大道(00797) 股价在下午03:05比前收市价大幅上升112%，现股价为港币$1.06。至目前为止，今日最高价为$1.06，而最低价为$0.55。总成交量为390.8万股，总成交金额为港币$338.854万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506171303/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00797","BK1104","BK1531"],"gpt_icon":0},{"id":"2543628812","title":"第七大道盘中异动 大幅拉升23.61%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543628812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543628812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:29","pubTimestamp":1750055357,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时29分，第七大道股票出现波动，股价急速上涨23.61%。截至发稿，该股报0.445港元/股，成交量4万股，换手率0.00%，振幅23.61%。资金方面，该股资金流入1.525万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为1.35%。其相关个股中，心动公司、友谊时光、游莱互动涨幅较大，振幅较大的相关个股有游莱互动、心动公司、网龙，振幅分别为10.20%、9.50%、9.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142917a70b72e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616142917a70b72e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00797","BK1531"],"gpt_icon":0},{"id":"2533961940","title":"第七大道股价飙升12.50% 市值涨1.24亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961940?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:43","pubTimestamp":1746682983,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时43分，第七大道股票出现波动，股价急速上涨12.50%。截至发稿，该股报0.360港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入7200港元，流出0港元。第七大道股票所在的游戏软件行业中，整体涨幅为0.16%。其相关个股中，游莱互动、博雅互动、第七大道涨幅较大，振幅较大的相关个股有游莱互动、飞鱼科技、蓝港互动，振幅分别为13.73%、9.09%、8.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134303aa2c86df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508134303aa2c86df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1531","BK1104"],"gpt_icon":0},{"id":"2533099157","title":"游戏圈大佬收入谁更强？7位董事长年薪酬超千万，有人总酬金一年降了超2000万","url":"https://stock-news.laohu8.com/highlight/detail?id=2533099157","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533099157?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 07:38","pubTimestamp":1746661100,"startTime":"0","endTime":"0","summary":"根据上市游戏企业披露的2024年年报，时代财经统计，共有50家上市游戏企业在年报中披露了董事长2024年度薪酬情况，年薪总和达4.88亿元，较2023年度的5.02亿元缩水了约2.79%。千万年薪董事长达到7人据时代财经梳理，在这50位游企董事长中，共有36人2024年年薪超百万元，其中有7人年薪超千万元。哔哩哔哩董事会主席陈睿以约2.54亿元年薪断层第一，同比增长约3.31%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08073850209861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0456846285.SGD","LU1808992512.USD","002555","600880","LU0348825331.USD","LU0541502299.USD","09890","600633","SOHU","BK1531","600892","TCEHY","00777","LU0329678337.USD","LU2039709279.SGD","02400","02660","00082","LU0890818403.SGD","HTCD.SI","300113","HK0000320264.USD","SG9999000327.SGD","LU2251237488.HKD","LU0307460666.USD","LU0594300419.USD","LU1733274473.HKD","300418","600715","LU1303224171.USD","09626","00700","00799","BILI","BK0185","LU0708995583.HKD","IE00BZ08YS42.EUR","00797","LU0985320562.USD","BK1517","002605","LU0188438112.USD","LU0211331839.USD","LU1675838814.USD","BK0083","00434","08267","03888","300002","80700"],"gpt_icon":1},{"id":"2531226263","title":"第七大道盘中异动 下午盘急速下挫8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:13","pubTimestamp":1745907198,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时13分，第七大道股票出现波动，股价急速跳水8.33%。截至发稿，该股报0.275港元/股，成交量2.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第七大道股票所在的游戏软件行业中，整体跌幅为1.01%。其相关个股中，禅游科技、疯狂体育、IGG涨幅较大，振幅较大的相关个股有帝国科技集团、游莱互动、鲁大师，振幅分别为25.99%、7.35%、5.15%。该公司主要在中国国内和海外市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141318aa2c7dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429141318aa2c7dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2526376524","title":"第七大道股价拉升14.55% 市值涨1.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:27","pubTimestamp":1744252048,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时27分，第七大道股票出现波动，股价急速上涨14.55%。截至发稿，该股报0.315港元/股，成交量6000股，换手率0.00%，振幅1.82%。资金方面，该股资金流入1910港元，流出0港元。第七大道股票所在的游戏软件行业中，整体涨幅为2.59%。其相关个股中，智傲控股、第七大道、蓝港互动涨幅较大，振幅较大的相关个股有火岩控股、创梦天地、友谊时光，振幅分别为8.99%、8.64%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102728aa2c6890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102728aa2c6890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1531","BK1104"],"gpt_icon":0},{"id":"2525557010","title":"第七大道股价重挫17.72% 市值跌1.59亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525557010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525557010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:18","pubTimestamp":1743995905,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘11时18分，第七大道股票出现异动，股价急速下挫17.72%。截至发稿，该股报0.325港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.235万港元。第七大道股票所在的游戏软件行业中，整体跌幅为18.29%。其相关个股中，智傲控股、新娱科控股、望尘科技控股涨幅较大，振幅较大的相关个股有蓝港互动、创梦天地、飞鱼科技，振幅分别为15.38%、15.05%、12.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111825a4504943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407111825a4504943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2522505573","title":"第七大道2024年净亏7350万元 同比收窄约49.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505573","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505573?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 22:19","pubTimestamp":1743171556,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨第七大道公告，截至2024年12月31日止年度，收益总额约为人民币3.06亿元，较截至2023年12月31日止年度减少约36.8%。公司录得公司拥有人应占亏损约为人民币7350万元，较截至2023年12月31日止年度减少约49.8%。每股基本及摊薄亏损0.0285人民币元。《弹弹堂大冒险》欧洲地区和《神曲H5》亚太地区预计都将在2025年内陆续上线发行。公司基于页游弹弹堂的市场及用户特点对其进行创新改造研发，预期将于年内上线，投入市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282219219726bacb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503282219219726bacb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1531","BK1104"],"gpt_icon":0},{"id":"2520361450","title":"第七大道拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361450","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361450?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:57","pubTimestamp":1742288239,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨第七大道(00797.HK)公告，董事会会议将于2025年3月28日(星期五)举行，藉以审议及批准(其中包括)公司及其附属公司截至2024年12月31日止年度的全年业绩及其刊发，以及考虑宣派及派发末期股息(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816573194b878da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031816573194b878da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1104","BK1531"],"gpt_icon":0},{"id":"2519166845","title":"第七大道(00797)股价上升10%，现价港币$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2519166845","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519166845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 13:34","pubTimestamp":1741930440,"startTime":"0","endTime":"0","summary":"[上升股]第七大道(00797) 股价在下午01:34比前收市价上升10%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.4。总成交量为3.6万股，总成交金额为港币$1.527万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503147834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","00797","BK1104"],"gpt_icon":0},{"id":"2519362816","title":"第七大道盘中异动 股价大涨7.50%报0.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519362816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519362816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:04","pubTimestamp":1741917867,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时04分，第七大道股票出现波动，股价大幅拉升7.50%。截至发稿，该股报0.430港元/股，成交量2万股，换手率0.00%，振幅1.25%。资金方面，该股资金流入4250港元，流出3440港元。第七大道股票所在的游戏软件行业中，整体跌幅为1.73%。其相关个股中，第七大道、友谊时光、祖龙娱乐涨幅较大，振幅较大的相关个股有友谊时光、蓝港互动、祖龙娱乐，振幅分别为8.77%、8.47%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410042798a6f6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031410042798a6f6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00797","BK1531","BK1104"],"gpt_icon":0},{"id":"2518535081","title":"第七大道盘中异动 早盘快速下挫5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518535081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518535081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:07","pubTimestamp":1741745234,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时07分，第七大道股票出现异动，股价大幅跳水5.95%。截至发稿，该股报0.395港元/股，成交量5.8万股，换手率0.00%，振幅2.38%。资金方面，该股资金流入1.264万港元，流出8100港元。第七大道股票所在的游戏软件行业中，整体涨幅为0.09%。其相关个股中，多牛科技、青瓷游戏、百奥家庭互动涨幅较大，振幅较大的相关个股有百奥家庭互动、创梦天地、青瓷游戏，振幅分别为6.56%、6.36%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100715a1d6c63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312100715a1d6c63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00797"],"gpt_icon":0},{"id":"2518873054","title":"第七大道盘中异动 早盘股价大涨23.75%报0.495港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518873054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518873054?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:02","pubTimestamp":1741658528,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时02分，第七大道股票出现波动，股价急速拉升23.75%。截至发稿，该股报0.495港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入4950港元，流出0港元。第七大道股票所在的游戏软件行业中，整体跌幅为1.82%。其相关个股中，第七大道、百奥家庭互动、疯狂体育涨幅较大，振幅较大的相关个股有蓝港互动、心动公司、博雅互动，振幅分别为6.78%、4.30%、4.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110020898a339a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110020898a339a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1104","00797"],"gpt_icon":0},{"id":"2517294468","title":"《盈警》第七大道(00797.HK)收益下降  估计全年转亏8,000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294468?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:47","pubTimestamp":1741193220,"startTime":"0","endTime":"0","summary":"第七大道(00797.HK) 发盈警，与上年度持续经营业务溢利300万人民币相比，预计2024年度亏损约8,000万人民币。主要因2022年底推出的新游戏所产生2023年度的收益大幅增加，而其2024年度的收益则逐渐下降。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/29中期业绩无派息2023/03/30末期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419153629820_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422453/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00797","BK1104","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00797\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00797","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00797","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-29","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00797","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00797\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-10-15","value":0.031,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00797\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00797\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00797","date":"2025-06-30","current":-22.234028,"percent":0.090024,"low":-55.290203,"twenty":-9.842928,"median":32.083794,"eighty":83.542734,"high":623.664028,"avg":54.838861,"sd":109.68963,"marketCap":1789580000},"quantilePoints":[{"date":"2020-07-03","current":613.09604,"twenty":-29.299979,"median":-29.050386,"eighty":-28.396922,"marketCap":7256015000},{"date":"2020-07-10","current":607.304698,"twenty":-29.275704,"median":-29.038912,"eighty":-28.286163,"marketCap":7256015000},{"date":"2020-07-17","current":601.963374,"twenty":-29.27033,"median":-29.022219,"eighty":-27.728891,"marketCap":7203625000},{"date":"2020-07-24","current":599.933646,"twenty":-29.261608,"median":-29.008968,"eighty":468.653652,"marketCap":7151235000},{"date":"2020-07-31","current":583.324185,"twenty":-29.242003,"median":-28.999199,"eighty":592.178199,"marketCap":6994065000},{"date":"2020-08-07","current":578.330792,"twenty":-29.237674,"median":-28.989764,"eighty":590.395969,"marketCap":6941675000},{"date":"2020-08-14","current":589.94533,"twenty":-29.227658,"median":-28.972944,"eighty":589.929462,"marketCap":7098845000},{"date":"2020-08-21","current":589.44785,"twenty":-29.212725,"median":-28.961823,"eighty":590.411837,"marketCap":7125040000},{"date":"2020-08-28","current":576.28107,"twenty":-29.196368,"median":-28.910398,"eighty":589.929462,"marketCap":7020260000},{"date":"2020-09-04","current":89.461926,"twenty":-29.191669,"median":-28.891306,"eighty":589.782361,"marketCap":6967870000},{"date":"2020-09-11","current":88.694245,"twenty":-29.177189,"median":-28.857205,"eighty":589.04693,"marketCap":6915480000},{"date":"2020-09-18","current":88.840846,"twenty":-29.172786,"median":-28.761897,"eighty":587.416447,"marketCap":6994065000},{"date":"2020-09-25","current":89.88772,"twenty":-29.161747,"median":-28.701109,"eighty":587.012808,"marketCap":7020260000},{"date":"2020-09-30","current":92.465291,"twenty":-29.148714,"median":-28.660215,"eighty":586.123498,"marketCap":7256015000},{"date":"2020-10-09","current":93.785494,"twenty":-29.138101,"median":-28.585358,"eighty":585.302138,"marketCap":7465575000},{"date":"2020-10-16","current":92.177959,"twenty":-29.136467,"median":-28.464841,"eighty":584.68236,"marketCap":7334600000},{"date":"2020-10-23","current":91.0492,"twenty":-29.129058,"median":-28.374581,"eighty":583.571393,"marketCap":7256015000},{"date":"2020-10-30","current":88.405971,"twenty":-29.126903,"median":-28.311653,"eighty":583.148903,"marketCap":7046455000},{"date":"2020-11-06","current":88.358784,"twenty":-29.123792,"median":-28.18524,"eighty":582.897581,"marketCap":7125040000},{"date":"2020-11-13","current":88.284626,"twenty":-29.117386,"median":-27.713459,"eighty":582.518771,"marketCap":7125040000},{"date":"2020-11-20","current":87.089321,"twenty":-29.11206,"median":-27.318432,"eighty":581.882801,"marketCap":7072650000},{"date":"2020-11-27","current":85.676798,"twenty":-29.105103,"median":85.676798,"eighty":580.949018,"marketCap":6941675000},{"date":"2020-12-04","current":84.101733,"twenty":-29.100985,"median":85.526623,"eighty":580.269829,"marketCap":6863090000},{"date":"2020-12-11","current":83.659912,"twenty":-29.100291,"median":84.112708,"eighty":579.038769,"marketCap":6810700000},{"date":"2020-12-18","current":83.524499,"twenty":-29.096859,"median":84.006583,"eighty":578.014869,"marketCap":6810700000},{"date":"2020-12-24","current":82.154766,"twenty":-29.090886,"median":83.643345,"eighty":577.321382,"marketCap":6705920000},{"date":"2020-12-31","current":94.404409,"twenty":-29.083397,"median":83.791529,"eighty":576.567438,"marketCap":7708960000},{"date":"2021-01-08","current":85.208086,"twenty":85.25973,"median":86.369728,"eighty":86.701548,"marketCap":7020660000},{"date":"2021-01-15","current":88.675408,"twenty":84.221015,"median":86.053785,"eighty":87.088798,"marketCap":7295980000},{"date":"2021-01-22","current":88.043211,"twenty":84.104258,"median":86.369728,"eighty":87.773994,"marketCap":7240916000},{"date":"2021-01-29","current":84.665143,"twenty":84.227439,"median":85.703787,"eighty":87.088798,"marketCap":7020660000},{"date":"2021-02-05","current":85.843369,"twenty":84.27746,"median":85.29416,"eighty":86.701548,"marketCap":7075724000},{"date":"2021-02-11","current":86.721103,"twenty":84.284312,"median":85.269158,"eighty":86.69992,"marketCap":7158320000},{"date":"2021-02-19","current":85.0163,"twenty":84.330573,"median":85.29416,"eighty":86.667836,"marketCap":7020660000},{"date":"2021-02-26","current":86.87423,"twenty":84.446425,"median":85.281659,"eighty":86.667836,"marketCap":7158320000},{"date":"2021-03-05","current":87.092558,"twenty":84.537108,"median":85.444312,"eighty":87.048893,"marketCap":7158320000},{"date":"2021-03-12","current":88.251973,"twenty":84.667665,"median":85.729159,"eighty":87.748861,"marketCap":7240916000},{"date":"2021-03-19","current":90.295373,"twenty":84.694546,"median":86.059678,"eighty":87.826545,"marketCap":7406108000},{"date":"2021-03-26","current":83.615427,"twenty":84.446425,"median":85.790605,"eighty":87.802569,"marketCap":6827936000},{"date":"2021-04-01","current":84.849389,"twenty":84.505099,"median":85.703787,"eighty":87.783728,"marketCap":6910532000},{"date":"2021-04-09","current":84.662519,"twenty":84.486908,"median":85.444312,"eighty":87.782245,"marketCap":6910532000},{"date":"2021-04-16","current":84.343173,"twenty":84.448475,"median":85.281659,"eighty":87.684071,"marketCap":6910532000},{"date":"2021-04-23","current":84.132597,"twenty":84.310855,"median":85.145462,"eighty":87.618894,"marketCap":6910532000},{"date":"2021-04-30","current":83.787212,"twenty":84.202633,"median":85.076429,"eighty":87.604164,"marketCap":6910532000},{"date":"2021-05-07","current":83.247816,"twenty":84.080259,"median":85.010055,"eighty":87.579314,"marketCap":6910532000},{"date":"2021-05-14","current":83.302044,"twenty":83.91883,"median":84.901241,"eighty":87.283207,"marketCap":6910532000},{"date":"2021-05-21","current":83.279092,"twenty":83.783661,"median":84.732154,"eighty":87.005227,"marketCap":6910532000},{"date":"2021-05-28","current":82.466514,"twenty":83.738463,"median":84.665143,"eighty":86.825199,"marketCap":6910532000},{"date":"2021-06-04","current":82.859329,"twenty":83.513416,"median":84.64585,"eighty":86.739432,"marketCap":6910532000},{"date":"2021-06-11","current":82.865377,"twenty":83.300648,"median":84.505099,"eighty":86.69992,"marketCap":6910532000},{"date":"2021-06-18","current":83.54287,"twenty":83.283217,"median":84.459621,"eighty":86.667836,"marketCap":6910532000},{"date":"2021-06-25","current":83.595485,"twenty":83.300183,"median":84.362252,"eighty":86.665732,"marketCap":6910532000},{"date":"2021-07-02","current":83.741814,"twenty":83.302044,"median":84.309925,"eighty":86.662254,"marketCap":6910532000},{"date":"2021-07-09","current":83.825804,"twenty":83.325009,"median":84.235735,"eighty":86.566159,"marketCap":6910532000},{"date":"2021-07-16","current":83.827531,"twenty":83.461699,"median":84.143676,"eighty":86.369728,"marketCap":6910532000},{"date":"2021-07-23","current":83.835595,"twenty":83.464859,"median":84.094623,"eighty":86.059678,"marketCap":6910532000},{"date":"2021-07-30","current":83.554864,"twenty":83.486756,"median":84.043962,"eighty":85.892178,"marketCap":6910532000},{"date":"2021-08-06","current":83.757118,"twenty":83.49393,"median":83.96703,"eighty":85.843369,"marketCap":6910532000},{"date":"2021-08-13","current":83.643156,"twenty":83.504364,"median":83.901415,"eighty":85.737841,"marketCap":6910532000},{"date":"2021-08-20","current":83.88086,"twenty":83.542644,"median":83.868245,"eighty":85.720477,"marketCap":6910532000},{"date":"2021-08-27","current":83.512794,"twenty":83.512794,"median":83.845481,"eighty":85.687096,"marketCap":6910532000},{"date":"2021-09-03","current":72.264979,"twenty":83.486756,"median":83.827531,"eighty":85.444312,"marketCap":6910532000},{"date":"2021-09-10","current":72.079598,"twenty":83.325009,"median":83.810455,"eighty":85.376022,"marketCap":6910532000},{"date":"2021-09-17","current":72.293412,"twenty":83.247816,"median":83.787212,"eighty":85.29416,"marketCap":6910532000},{"date":"2021-09-24","current":72.259981,"twenty":83.07041,"median":83.781293,"eighty":85.274158,"marketCap":6910532000},{"date":"2021-09-30","current":72.018967,"twenty":82.953463,"median":83.779234,"eighty":85.232515,"marketCap":6910532000},{"date":"2021-10-08","current":71.161429,"twenty":82.860096,"median":83.764921,"eighty":85.170512,"marketCap":6827936000},{"date":"2021-10-15","current":73.980097,"twenty":82.767013,"median":83.756583,"eighty":85.140636,"marketCap":7103256000},{"date":"2021-10-22","current":73.737435,"twenty":82.65795,"median":83.742,"eighty":85.127293,"marketCap":7130788000},{"date":"2021-10-29","current":72.207781,"twenty":82.473568,"median":83.728983,"eighty":85.08477,"marketCap":6965596000},{"date":"2021-11-05","current":68.384816,"twenty":73.821985,"median":83.706323,"eighty":85.027353,"marketCap":6607680000},{"date":"2021-11-12","current":66.968961,"twenty":73.424583,"median":83.690343,"eighty":85.013802,"marketCap":6497552000},{"date":"2021-11-19","current":65.927181,"twenty":73.071991,"median":83.668461,"eighty":84.987907,"marketCap":6387424000},{"date":"2021-11-26","current":66.474247,"twenty":72.295551,"median":83.653078,"eighty":84.954048,"marketCap":6442488000},{"date":"2021-12-03","current":69.187108,"twenty":72.271646,"median":83.615427,"eighty":84.911612,"marketCap":6717808000},{"date":"2021-12-10","current":66.52154,"twenty":72.243424,"median":83.608057,"eighty":84.81432,"marketCap":6470020000},{"date":"2021-12-17","current":66.850821,"twenty":72.189565,"median":83.595485,"eighty":84.738066,"marketCap":6497552000},{"date":"2021-12-24","current":66.50404,"twenty":72.10811,"median":83.592481,"eighty":84.692656,"marketCap":6470020000},{"date":"2021-12-31","current":73.136854,"twenty":72.042381,"median":83.575543,"eighty":84.675231,"marketCap":7130788000},{"date":"2022-01-07","current":73.132138,"twenty":67.10323,"median":73.014404,"eighty":73.134025,"marketCap":7103256000},{"date":"2022-01-14","current":72.973208,"twenty":69.772452,"median":73.072204,"eighty":73.139322,"marketCap":7103256000},{"date":"2022-01-21","current":72.242138,"twenty":71.811729,"median":72.973208,"eighty":73.134024,"marketCap":7048192000},{"date":"2022-01-28","current":72.144084,"twenty":71.434214,"median":72.848741,"eighty":73.12309,"marketCap":7020660000},{"date":"2022-02-04","current":72.179464,"twenty":71.483331,"median":72.688111,"eighty":73.117058,"marketCap":7020660000},{"date":"2022-02-11","current":73.163912,"twenty":71.822755,"median":72.868874,"eighty":73.143023,"marketCap":7130788000},{"date":"2022-02-18","current":73.087441,"twenty":71.869064,"median":72.993806,"eighty":73.168208,"marketCap":7158320000},{"date":"2022-02-25","current":72.907699,"twenty":72.105595,"median":73.028217,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-04","current":72.87978,"twenty":72.129869,"median":72.993806,"eighty":73.187793,"marketCap":7158320000},{"date":"2022-03-11","current":61.048831,"twenty":72.129869,"median":72.907699,"eighty":73.168208,"marketCap":7103256000},{"date":"2022-03-18","current":61.293222,"twenty":71.483331,"median":72.871607,"eighty":73.163912,"marketCap":7103256000},{"date":"2022-03-25","current":61.290654,"twenty":66.235137,"median":72.839037,"eighty":73.161112,"marketCap":7103256000},{"date":"2022-04-01","current":61.217839,"twenty":61.351494,"median":72.813378,"eighty":73.143023,"marketCap":7103256000},{"date":"2022-04-08","current":61.191322,"twenty":61.292708,"median":72.768353,"eighty":73.138088,"marketCap":7103256000},{"date":"2022-04-14","current":61.292702,"twenty":61.265521,"median":72.394876,"eighty":73.134024,"marketCap":7103256000},{"date":"2022-04-22","current":62.944351,"twenty":61.282063,"median":72.161774,"eighty":73.126106,"marketCap":7158320000},{"date":"2022-04-29","current":63.727941,"twenty":61.291473,"median":72.105595,"eighty":73.116712,"marketCap":7130788000},{"date":"2022-05-06","current":62.028706,"twenty":61.292806,"median":71.822755,"eighty":73.110442,"marketCap":6883000000},{"date":"2022-05-13","current":64.421945,"twenty":61.293222,"median":71.360539,"eighty":73.087441,"marketCap":7020660000},{"date":"2022-05-20","current":64.277978,"twenty":61.308382,"median":66.958547,"eighty":73.079259,"marketCap":7103256000},{"date":"2022-05-27","current":65.081855,"twenty":61.345787,"median":65.461308,"eighty":73.051114,"marketCap":7185852000},{"date":"2022-06-02","current":64.486396,"twenty":61.350353,"median":64.836692,"eighty":73.032796,"marketCap":7158320000},{"date":"2022-06-10","current":66.171381,"twenty":61.379363,"median":65.261569,"eighty":73.017167,"marketCap":7295980000},{"date":"2022-06-17","current":64.994124,"twenty":61.427772,"median":65.081855,"eighty":72.981447,"marketCap":7158320000},{"date":"2022-06-24","current":64.736384,"twenty":61.45283,"median":64.926205,"eighty":72.926026,"marketCap":7158320000},{"date":"2022-06-30","current":64.848031,"twenty":61.594598,"median":64.858473,"eighty":72.910311,"marketCap":7158320000},{"date":"2022-07-08","current":64.283026,"twenty":61.891888,"median":64.868916,"eighty":72.890948,"marketCap":7103256000},{"date":"2022-07-15","current":65.135839,"twenty":62.287905,"median":64.863124,"eighty":72.876516,"marketCap":7130788000},{"date":"2022-07-22","current":65.093135,"twenty":62.585322,"median":64.863059,"eighty":72.87106,"marketCap":7130788000},{"date":"2022-07-29","current":65.26485,"twenty":62.833971,"median":64.874814,"eighty":72.863219,"marketCap":7158320000},{"date":"2022-08-05","current":65.431508,"twenty":62.961593,"median":64.974051,"eighty":72.847202,"marketCap":7158320000},{"date":"2022-08-12","current":64.588509,"twenty":63.105665,"median":64.954787,"eighty":72.83278,"marketCap":7075724000},{"date":"2022-08-19","current":64.226114,"twenty":63.214002,"median":64.871268,"eighty":72.820368,"marketCap":6965596000},{"date":"2022-08-26","current":65.250953,"twenty":63.214002,"median":64.865988,"eighty":72.813079,"marketCap":7020660000},{"date":"2022-09-02","current":19.972392,"twenty":62.961593,"median":64.857333,"eighty":72.78774,"marketCap":6910532000},{"date":"2022-09-09","current":20.288343,"twenty":61.891888,"median":64.830271,"eighty":72.767695,"marketCap":6993128000},{"date":"2022-09-16","current":20.07446,"twenty":61.407051,"median":64.789862,"eighty":72.678083,"marketCap":6855468000},{"date":"2022-09-23","current":20.549566,"twenty":61.299286,"median":64.757338,"eighty":72.425424,"marketCap":6883000000},{"date":"2022-09-30","current":20.510384,"twenty":61.260113,"median":64.732931,"eighty":72.217068,"marketCap":6883000000},{"date":"2022-10-07","current":20.429517,"twenty":61.219357,"median":64.722185,"eighty":72.172388,"marketCap":6855468000},{"date":"2022-10-14","current":20.64853,"twenty":61.1695,"median":64.592008,"eighty":72.141241,"marketCap":6855468000},{"date":"2022-10-21","current":20.790909,"twenty":61.063279,"median":64.552445,"eighty":72.125014,"marketCap":6855468000},{"date":"2022-10-28","current":20.742937,"twenty":28.781482,"median":64.498703,"eighty":72.058289,"marketCap":6827936000},{"date":"2022-11-04","current":20.543037,"twenty":20.793132,"median":64.479076,"eighty":71.859802,"marketCap":6827936000},{"date":"2022-11-11","current":20.443685,"twenty":20.733834,"median":64.424264,"eighty":71.75487,"marketCap":6855468000},{"date":"2022-11-18","current":20.513962,"twenty":20.706477,"median":64.391838,"eighty":71.458773,"marketCap":6855468000},{"date":"2022-11-25","current":20.345835,"twenty":20.670957,"median":64.377259,"eighty":71.321654,"marketCap":6745340000},{"date":"2022-12-02","current":20.082283,"twenty":20.650764,"median":64.339318,"eighty":70.469284,"marketCap":6772872000},{"date":"2022-12-09","current":19.897464,"twenty":20.577656,"median":64.277978,"eighty":67.46857,"marketCap":6772872000},{"date":"2022-12-16","current":19.943985,"twenty":20.535837,"median":63.974747,"eighty":66.58839,"marketCap":6772872000},{"date":"2022-12-23","current":19.937776,"twenty":20.495653,"median":63.727941,"eighty":66.432525,"marketCap":6772872000},{"date":"2022-12-30","current":19.618381,"twenty":20.447667,"median":63.553097,"eighty":66.284484,"marketCap":6745340000},{"date":"2023-01-06","current":19.33962,"twenty":20.426153,"median":63.378577,"eighty":66.196883,"marketCap":6717808000},{"date":"2023-01-13","current":18.976694,"twenty":20.343674,"median":63.249156,"eighty":66.079619,"marketCap":6717808000},{"date":"2023-01-20","current":19.140943,"twenty":20.301276,"median":63.210677,"eighty":65.894886,"marketCap":6717808000},{"date":"2023-01-27","current":19.137028,"twenty":20.288343,"median":63.088859,"eighty":65.812513,"marketCap":6717808000},{"date":"2023-02-03","current":18.960413,"twenty":20.213782,"median":62.944351,"eighty":65.683934,"marketCap":6690276000},{"date":"2023-02-10","current":19.075033,"twenty":20.129772,"median":62.244705,"eighty":65.461308,"marketCap":6690276000},{"date":"2023-02-17","current":19.257179,"twenty":20.07446,"median":61.456504,"eighty":65.453946,"marketCap":6690276000},{"date":"2023-02-24","current":19.25484,"twenty":19.99601,"median":61.368912,"eighty":65.441282,"marketCap":6607680000},{"date":"2023-03-03","current":19.211192,"twenty":19.972392,"median":61.308382,"eighty":65.431508,"marketCap":6635212000},{"date":"2023-03-10","current":19.273737,"twenty":19.241186,"median":19.259418,"eighty":19.273737,"marketCap":6607680000},{"date":"2023-03-17","current":19.009504,"twenty":13.339388,"median":64.542626,"eighty":84.111897,"marketCap":6580148000},{"date":"2023-03-24","current":18.715095,"twenty":13.422152,"median":64.496533,"eighty":84.107102,"marketCap":6552616000},{"date":"2023-03-31","current":18.621431,"twenty":13.540456,"median":64.471757,"eighty":84.098889,"marketCap":6470020000},{"date":"2023-04-06","current":20.060678,"twenty":13.591333,"median":64.435557,"eighty":84.094623,"marketCap":6470020000},{"date":"2023-04-14","current":20.04089,"twenty":15.658327,"median":64.408306,"eighty":84.090941,"marketCap":6470020000},{"date":"2023-04-21","current":20.051203,"twenty":16.176586,"median":64.388435,"eighty":84.074354,"marketCap":6470020000},{"date":"2023-04-28","current":20.201623,"twenty":16.402656,"median":64.35012,"eighty":84.061057,"marketCap":6470020000},{"date":"2023-05-05","current":20.16855,"twenty":16.522717,"median":64.307003,"eighty":84.041013,"marketCap":6470020000},{"date":"2023-05-12","current":19.617046,"twenty":16.624316,"median":64.226114,"eighty":84.006751,"marketCap":6249764000},{"date":"2023-05-19","current":20.247434,"twenty":16.740617,"median":63.906582,"eighty":83.976928,"marketCap":6359892000},{"date":"2023-05-25","current":20.331096,"twenty":16.824409,"median":63.670483,"eighty":83.961239,"marketCap":6359892000},{"date":"2023-06-02","current":20.135333,"twenty":16.889063,"median":63.415198,"eighty":83.944865,"marketCap":6277296000},{"date":"2023-06-09","current":20.518187,"twenty":16.961598,"median":63.258034,"eighty":83.929259,"marketCap":6387424000},{"date":"2023-06-16","current":20.616924,"twenty":17.080089,"median":63.227302,"eighty":83.906232,"marketCap":6387424000},{"date":"2023-06-23","current":20.104517,"twenty":17.148113,"median":62.983667,"eighty":83.878587,"marketCap":6194700000},{"date":"2023-06-30","current":26.149026,"twenty":17.152247,"median":62.806376,"eighty":83.869246,"marketCap":7984280000},{"date":"2023-07-07","current":20.77942,"twenty":17.177425,"median":62.028706,"eighty":83.866605,"marketCap":6332360000},{"date":"2023-07-14","current":19.422729,"twenty":17.234948,"median":61.447319,"eighty":83.857625,"marketCap":6001976000},{"date":"2023-07-21","current":18.260263,"twenty":17.393562,"median":61.412232,"eighty":83.85279,"marketCap":5616528000},{"date":"2023-07-28","current":19.892755,"twenty":17.515982,"median":61.412232,"eighty":83.85279,"marketCap":6112104000},{"date":"2023-08-04","current":19.233535,"twenty":17.64026,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-11","current":19.34275,"twenty":17.718977,"median":61.412232,"eighty":83.85279,"marketCap":5919380000},{"date":"2023-08-18","current":20.388388,"twenty":17.802463,"median":61.412232,"eighty":83.85279,"marketCap":6194700000},{"date":"2023-08-25","current":20.83118,"twenty":17.845127,"median":61.412232,"eighty":83.85279,"marketCap":6332360000},{"date":"2023-09-01","current":33.804384,"twenty":17.852987,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-08","current":34.207088,"twenty":17.907174,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2023-09-15","current":31.127595,"twenty":17.955895,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-22","current":31.264291,"twenty":17.987108,"median":61.412232,"eighty":83.85279,"marketCap":5781720000},{"date":"2023-09-29","current":30.46765,"twenty":18.030174,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-06","current":30.482247,"twenty":18.04472,"median":61.38633,"eighty":83.850373,"marketCap":5644060000},{"date":"2023-10-13","current":31.570263,"twenty":18.109166,"median":61.38633,"eighty":83.850373,"marketCap":5836784000},{"date":"2023-10-20","current":32.066419,"twenty":18.190965,"median":61.368912,"eighty":83.847955,"marketCap":5919380000},{"date":"2023-10-27","current":32.080182,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-03","current":30.655891,"twenty":18.212207,"median":61.38633,"eighty":83.850373,"marketCap":5671592000},{"date":"2023-11-10","current":32.001914,"twenty":18.244374,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-17","current":31.71587,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":5919380000},{"date":"2023-11-24","current":32.188454,"twenty":18.288807,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-01","current":32.055534,"twenty":18.322212,"median":61.38633,"eighty":83.850373,"marketCap":6057040000},{"date":"2023-12-08","current":31.600427,"twenty":18.458321,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-15","current":31.418995,"twenty":18.482353,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-22","current":31.439995,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":5946912000},{"date":"2023-12-29","current":44.593339,"twenty":18.516465,"median":61.38633,"eighty":83.850373,"marketCap":8479856000},{"date":"2024-01-05","current":43.743575,"twenty":18.621431,"median":61.38633,"eighty":83.850373,"marketCap":8259600000},{"date":"2024-01-12","current":40.514145,"twenty":18.710823,"median":61.38633,"eighty":83.850373,"marketCap":7653896000},{"date":"2024-01-19","current":38.526783,"twenty":18.821158,"median":61.38633,"eighty":83.850373,"marketCap":7268448000},{"date":"2024-01-26","current":39.409836,"twenty":18.8539,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-02","current":39.460146,"twenty":18.93969,"median":61.38633,"eighty":83.850373,"marketCap":7406108000},{"date":"2024-02-09","current":38.682875,"twenty":18.962311,"median":61.348641,"eighty":83.845976,"marketCap":7295980000},{"date":"2024-02-16","current":38.674513,"twenty":18.990392,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-02-23","current":38.879472,"twenty":19.009504,"median":61.368912,"eighty":83.847955,"marketCap":7295980000},{"date":"2024-03-01","current":38.855238,"twenty":19.010013,"median":61.351494,"eighty":83.846965,"marketCap":7295980000},{"date":"2024-03-08","current":37.372384,"twenty":19.012122,"median":61.351494,"eighty":83.846965,"marketCap":7020660000},{"date":"2024-03-15","current":32.124718,"twenty":19.035451,"median":61.351494,"eighty":83.846965,"marketCap":6029508000},{"date":"2024-03-22","current":31.860485,"twenty":19.049189,"median":61.351494,"eighty":83.846965,"marketCap":5974444000},{"date":"2024-03-28","current":33.730237,"twenty":19.091848,"median":61.351494,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-04-05","current":-39.778594,"twenty":19.1148,"median":61.412232,"eighty":83.85279,"marketCap":6304828000},{"date":"2024-04-12","current":-39.756021,"twenty":19.108062,"median":61.38633,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-19","current":-39.78999,"twenty":19.053995,"median":61.293222,"eighty":83.850373,"marketCap":6304828000},{"date":"2024-04-26","current":-39.665141,"twenty":19.040109,"median":61.249298,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-03","current":-39.692578,"twenty":19.027977,"median":61.218122,"eighty":83.846965,"marketCap":6277296000},{"date":"2024-05-10","current":-39.772243,"twenty":19.009504,"median":61.131156,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-17","current":-39.830707,"twenty":18.97642,"median":61.003015,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-24","current":-39.921882,"twenty":18.915609,"median":43.73317,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-05-31","current":-39.881291,"twenty":18.823907,"median":40.605456,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-07","current":-39.930812,"twenty":18.667857,"median":39.600377,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-14","current":-39.967432,"twenty":18.621431,"median":39.400688,"eighty":83.846965,"marketCap":6304828000},{"date":"2024-06-21","current":-36.728246,"twenty":-24.516857,"median":39.048207,"eighty":83.846965,"marketCap":5781720000},{"date":"2024-06-28","current":-55.290203,"twenty":-27.539981,"median":38.882787,"eighty":83.846965,"marketCap":8700112000},{"date":"2024-07-05","current":-27.651107,"twenty":-27.604122,"median":38.866966,"eighty":83.827186,"marketCap":4350056000},{"date":"2024-07-12","current":-23.940792,"twenty":-27.604122,"median":38.745542,"eighty":83.78633,"marketCap":3771884000},{"date":"2024-07-19","current":-24.464586,"twenty":-27.604122,"median":38.674513,"eighty":83.771132,"marketCap":3854480000},{"date":"2024-07-26","current":-24.374033,"twenty":-27.604122,"median":37.705832,"eighty":83.747114,"marketCap":3854480000},{"date":"2024-08-02","current":-25.085052,"twenty":-27.604122,"median":35.863562,"eighty":83.713539,"marketCap":3964608000},{"date":"2024-08-09","current":-22.84239,"twenty":-27.604122,"median":34.046453,"eighty":83.683201,"marketCap":3634224000},{"date":"2024-08-16","current":-20.757743,"twenty":-27.604122,"median":33.803248,"eighty":83.641195,"marketCap":3303840000},{"date":"2024-08-23","current":-24.976707,"twenty":-27.604122,"median":32.509959,"eighty":83.609412,"marketCap":3992140000},{"date":"2024-08-30","current":-12.67143,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-06","current":-12.665331,"twenty":-27.604122,"median":32.273331,"eighty":83.595342,"marketCap":3964608000},{"date":"2024-09-13","current":-12.522202,"twenty":-27.313589,"median":32.273331,"eighty":83.595342,"marketCap":3909544000},{"date":"2024-09-20","current":-12.184579,"twenty":-25.819899,"median":32.345713,"eighty":83.595485,"marketCap":3826948000},{"date":"2024-09-27","current":-11.850334,"twenty":-25.569826,"median":32.345713,"eighty":83.595485,"marketCap":3744352000},{"date":"2024-10-04","current":-13.12986,"twenty":-25.265068,"median":32.345713,"eighty":83.595485,"marketCap":4129800000},{"date":"2024-10-10","current":-12.2414,"twenty":-25.096612,"median":32.273331,"eighty":83.595342,"marketCap":3826948000},{"date":"2024-10-18","current":-11.867666,"twenty":-24.887684,"median":32.345713,"eighty":83.595485,"marketCap":3689288000},{"date":"2024-10-25","current":-11.602708,"twenty":-24.374033,"median":32.345713,"eighty":83.595485,"marketCap":3606692000},{"date":"2024-11-01","current":-11.240849,"twenty":-23.698423,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-08","current":-11.292072,"twenty":-22.721398,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-15","current":-11.412927,"twenty":-12.71242,"median":32.345713,"eighty":83.595485,"marketCap":3496564000},{"date":"2024-11-22","current":-10.069713,"twenty":-12.665331,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-11-29","current":-10.07647,"twenty":-12.522202,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2024-12-06","current":-9.9199,"twenty":-12.2414,"median":32.345713,"eighty":83.595485,"marketCap":3028520000},{"date":"2024-12-13","current":-10.75275,"twenty":-12.184579,"median":32.345713,"eighty":83.595485,"marketCap":3276308000},{"date":"2024-12-20","current":-10.619086,"twenty":-11.961184,"median":32.345713,"eighty":83.595485,"marketCap":3221244000},{"date":"2024-12-27","current":-10.173171,"twenty":-11.867666,"median":32.345713,"eighty":83.595485,"marketCap":3083584000},{"date":"2025-01-03","current":-10.072477,"twenty":-11.691277,"median":32.345713,"eighty":83.595485,"marketCap":3056052000},{"date":"2025-01-10","current":-9.290994,"twenty":-11.416803,"median":32.345713,"eighty":83.595485,"marketCap":2808264000},{"date":"2025-01-17","current":-9.920605,"twenty":-11.32667,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-24","current":-9.85883,"twenty":-11.240849,"median":32.345713,"eighty":83.595485,"marketCap":3000988000},{"date":"2025-01-28","current":-9.807433,"twenty":-11.222704,"median":32.273331,"eighty":83.595342,"marketCap":3000988000},{"date":"2025-02-07","current":-8.05347,"twenty":-10.620664,"median":32.418095,"eighty":83.59635,"marketCap":2450348000},{"date":"2025-02-14","current":-6.880436,"twenty":-10.218819,"median":32.418095,"eighty":83.59635,"marketCap":2092432000},{"date":"2025-02-21","current":-4.600725,"twenty":-10.078888,"median":32.418095,"eighty":83.59635,"marketCap":1404132000},{"date":"2025-02-28","current":-4.072886,"twenty":-10.070738,"median":32.418095,"eighty":83.59635,"marketCap":1238940000},{"date":"2025-03-07","current":-3.605865,"twenty":-9.983716,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-14","current":-3.604554,"twenty":-9.9199,"median":32.458076,"eighty":83.597215,"marketCap":1101280000},{"date":"2025-03-21","current":-3.560896,"twenty":-9.851117,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-03-28","current":-3.568116,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-03","current":-13.861434,"twenty":-9.805236,"median":32.458076,"eighty":83.597215,"marketCap":1087514000},{"date":"2025-04-11","current":-11.12798,"twenty":-9.693414,"median":32.458076,"eighty":83.597215,"marketCap":867258000},{"date":"2025-04-17","current":-11.101348,"twenty":-9.701728,"median":32.418095,"eighty":83.59635,"marketCap":867258000},{"date":"2025-04-25","current":-10.56359,"twenty":-9.60625,"median":32.498057,"eighty":83.598079,"marketCap":825960000},{"date":"2025-05-02","current":-9.662752,"twenty":-9.554892,"median":32.458076,"eighty":83.597215,"marketCap":757130000},{"date":"2025-05-09","current":-11.863393,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":936088000},{"date":"2025-05-16","current":-12.459448,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":991152000},{"date":"2025-05-23","current":-11.732162,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":936088000},{"date":"2025-05-30","current":-10.650149,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":853492000},{"date":"2025-06-06","current":-10.623046,"twenty":-9.479992,"median":32.498057,"eighty":83.598079,"marketCap":853492000},{"date":"2025-06-13","current":-12.331565,"twenty":-9.590845,"median":32.418095,"eighty":83.595199,"marketCap":991152000},{"date":"2025-06-20","current":-43.588458,"twenty":-9.756495,"median":32.159029,"eighty":83.570517,"marketCap":3496564000},{"date":"2025-06-27","current":-22.246754,"twenty":-9.840897,"median":32.105745,"eighty":83.547283,"marketCap":1789580000},{"date":"2025-06-30","current":-22.234028,"twenty":-9.842928,"median":32.083794,"eighty":83.542734,"marketCap":1789580000}],"updateTime":1751475734235}}}