港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网龙

10.880

-0.140-1.27%

成交量：104.05万

成交额：1,134.08万

市值：57.80亿

市盈率：16.99

高：11.100

开：11.100

低：10.840

收：11.020

数据加载中...

总览公司新闻公告

网龙04月15日遭主力抛售86万元

网龙04月10日主力净流出44万元散户资金买入

中手游委任王春叶为联席CEO，后者曾任职于盛大、巨人、网龙

每日卖空追踪 | 网龙 04月09日卖空量成交55.1万股，卖空比例为24.56%

网龙04月09日获主力加仓125万元

科网龙头掉头猛拉，小米飙涨6%，港股互联网ETF（513770）涨逾3%，资金逢跌抢筹2．84亿元！

港股异动 | 网龙(00777)尾盘涨超5% 机构称公司游戏业务稳健教育业务具备市场空间潜力

每日卖空追踪 | 网龙 04月07日卖空量成交82万股，卖空比例为22.13%

网龙04月07日主力净流出85万元散户资金买入

第一上海证券：维持网龙(00777)“买入”评级目标价15港元

网龙向副主席兼执行董事梁念坚博士授出36万股奖励股份

格隆汇资讯

中信证券：AI+战略助力网龙(00777)游戏业务降本增效维持“买入”评级目标价16港元

港股异动 | 网龙(00777)涨超3% 2024年税前利润同比增长19% 公司“AI＋“战略加速布局

网龙（00777）2024年：“AI+战略”加速布局，高股息排名市场前列

网龙(00777)2024年业绩发布会：AI战略持续深化游戏、教育双赛道增长可期

网龙03月27日遭主力抛售644万元

科网龙头发力续升，港股互联网ETF（513770）涨逾1%，重整向上节奏，机构：坚定“牛市第二阶段”判断

异动解读 | 网龙股价盘中大跌9.08%，年度业绩大幅下滑

网龙：去年收入同比降14.8%，教育服务业务收入增长356%

2024网龙（00777）全面拥抱AI：业绩税前利润同比增长19% 末期股息同比大涨25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00777/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"网龙","latestPrice":10.88,"timestamp":1753765201854,"preClose":11.02,"halted":0,"volume":1040500,"delay":0,"floatShares":531262533,"shares":531262533,"eps":0.6402810803045765,"marketStatus":"交易中","change":-0.14,"latestTime":"07-29 13:03:05","open":11.1,"high":11.1,"low":10.84,"amount":11340830,"amplitude":0.023593,"askPrice":10.88,"askSize":93500,"bidPrice":10.84,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.6402810803045765,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":1214236800000,"exchange":"SEHK","adjPreClose":11.02,"dividendRate":0.082721,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.363113,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","floatShares":531262533,"roa":"4.03%","roe":"1.89%","lyrEps":0.640281,"volumeRatio":1.363113,"shares":531262533,"dividePrice":0.9,"high":11.1,"amplitude":0.023593,"preClose":11.02,"low":10.84,"week52Low":8.822,"pbRate":"0.91","psRate":"0.87","week52High":12.453,"institutionHeld":0,"latestPrice":10.88,"committee":-0.662222,"eps":0.6402810803045765,"divideRate":0.082721,"volume":1040500,"delay":0,"ttmEps":0.6402810803045765,"open":11.1,"prevYearClose":9.715,"prevWeekClose":11.08,"prevMonthClose":10.74,"prevQuarterClose":10.74,"fiveDayClose":11.04,"twentyDayClose":10.74,"sixtyDayClose":9.506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00777\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527461420","title":"网龙04月15日遭主力抛售86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527461420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527461420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705036,"startTime":"0","endTime":"0","summary":"04月15日, 网龙股价跌0.51%，报收9.75元，成交金额1136万元，换手率0.22%，振幅3.27%，量比0.52。网龙今日主力资金净流出86万元，上一交易日主力净流出33万元。该股近5个交易日下跌0.10%，主力资金累计净流入13万元；近20日主力资金累计净流出340万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171935a4597e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171935a4597e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1519","BK1526","00777","BK1531"],"gpt_icon":0},{"id":"2526359530","title":"网龙04月10日主力净流出44万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359530?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273014,"startTime":"0","endTime":"0","summary":"04月10日, 网龙股价跌0.61%，报收9.84元，成交金额1973万元，换手率0.37%，振幅4.75%，量比0.76。网龙今日主力资金净流出44万元，上一交易日主力净流入125万元。该股近5个交易日下跌6.46%，主力资金累计净流入129万元；近20日主力资金累计净流出226万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171125a454b961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171125a454b961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1531","00777","BK1104","BK1519"],"gpt_icon":0},{"id":"2526822905","title":"中手游委任王春叶为联席CEO，后者曾任职于盛大、巨人、网龙","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822905","media":"游戏陀螺","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:04","pubTimestamp":1744272258,"startTime":"0","endTime":"0","summary":"日前，中手游发布公告，宣布委任资深游戏人王春叶为公司联席CEO，自2025年4月9日生效。资料显示，王春叶，现42岁，毕业于成都信息工程大学计算机网络专业。目前，王春叶已与中手游签订担任联席首席执行官委任函，为期3年。当前中手游官网已更新了王春叶个人信息王春叶深耕游戏行业20年，对国内外游戏市场、产品及用户具有独到的见解。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016043397340b85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016043397340b85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1608","00302","BK1579","BK1104","BK1519","BK1531","00777","BK1526"],"gpt_icon":0},{"id":"2526621353","title":"每日卖空追踪 | 网龙 04月09日卖空量成交55.1万股，卖空比例为24.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526621353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526621353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:59","pubTimestamp":1744189186,"startTime":"0","endTime":"0","summary":"网龙北京时间04月09日，涨1.12%，卖空量成交55.1万股，较上一交易日减少41.54%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171842a4538c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171842a4538c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","00777","BK1104","BK1526","BK1531"],"gpt_icon":0},{"id":"2526330430","title":"网龙04月09日获主力加仓125万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526330430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526330430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186650,"startTime":"0","endTime":"0","summary":"04月09日, 网龙股价涨1.12%，报收9.90元，成交金额2183万元，换手率0.42%，振幅6.23%，量比0.89。网龙今日主力资金净流入125万元，上一交易日主力净流入132万元。该股近5个交易日下跌5.53%，主力资金累计净流入302万元；近20日主力资金累计净流出183万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171416a4538afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171416a4538afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","00777","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2526704008","title":"科网龙头掉头猛拉，小米飙涨6%，港股互联网ETF（513770）涨逾3%，资金逢跌抢筹2．84亿元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526704008","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526704008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165620,"startTime":"0","endTime":"0","summary":"9日早盘，港股科网板块低开后短暂下探，但旋即掉头狂拉，重仓港股互联网龙头的港股互联网ETF场内价格现涨3．22%，实时成交额超2亿元，交投活跃。　　值得注意的是，受海外不确定性影响，此前两日港股互联网ETF大幅下探，资金借势积极抢筹，彰显乐观预期！上交所数据显示，港股互联网ETF昨日获资金大举净流入2．84亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-04-09/doc-inespptv6316703.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","LU0823413660.USD","LU1794554557.SGD","LU0164880469.USD","LU0871576103.HKD","LU1328277881.USD","LU2097828631.EUR","LU0039217434.USD","LU0499858438.USD","LU0531971595.HKD","00777","LU0314109678.HKD","BK1502","BK1575","LU0348735423.USD","LU1813983027.USD","BK1526","LU0700851271.USD","LU2778985437.USD","BK1506","LU0359202008.SGD","LU0052750758.USD","LU0540923850.HKD","LU0164865239.USD","LU0235996351.USD","LU1251922891.USD","LU0823397103.USD","LU2476274308.USD","LU0499858602.USD","81810","LU0456827905.SGD","LU1770036033.HKD","LU0211977185.USD","LU0348827113.USD","LU0823038988.USD","LU1023057109.AUD","LU2097828557.USD","LU0593848301.USD","LU0823426308.USD","BK1607","LU0708995583.HKD","LU0051755006.USD","LU0823426480.USD","HXXD.SI","01810","LU1961090484.USD","513770","BK1531","LU1105468828.SGD"],"gpt_icon":1},{"id":"2525534228","title":"港股异动 | 网龙(00777)尾盘涨超5% 机构称公司游戏业务稳健 教育业务具备市场空间潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525534228","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525534228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:37","pubTimestamp":1744097850,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙尾盘涨超5%，截至发稿，涨3.7%，报9.82港元，成交额2913.06万港元。消息面上，网龙此前发布业绩，全年EBITDA利润率及调整后的股东净利率分别提升至23.45%及12.6%。公司宣派末期股息每股0.50港元，同比增长25%。第一上海证券发布研报称，网龙游戏业务稳健，且教育业务具备市场空间潜力。该行表示对网龙未来保持信心。中信证券此前发布研报称，维持网龙“买入”评级，目标价16港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","00777","BK1519","BK1531"],"gpt_icon":0},{"id":"2525209109","title":"每日卖空追踪 | 网龙 04月07日卖空量成交82万股，卖空比例为22.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:59","pubTimestamp":1744016388,"startTime":"0","endTime":"0","summary":"网龙北京时间04月07日，跌11%，卖空量成交82万股，较上一交易日增加214.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172111a450aed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407172111a450aed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00777","BK1104","BK1531","BK1519"],"gpt_icon":0},{"id":"2525809101","title":"网龙04月07日主力净流出85万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013860,"startTime":"0","endTime":"0","summary":"04月07日, 网龙股价跌11.00%，报收9.47元，成交金额3578万元，换手率0.70%，振幅7.33%，量比2.05。网龙今日主力资金净流出85万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.68%，主力资金累计净流入104万元；近20日主力资金累计净流出400万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171530a6b271e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171530a6b271e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1519","BK1526","BK1104","BK1531"],"gpt_icon":0},{"id":"2525081062","title":"第一上海证券：维持网龙(00777)“买入”评级目标价15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:37","pubTimestamp":1743986273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第一上海证券发布研报称，维持网龙“买入”评级，目标价 15 港元。该行强调，网龙游戏业务稳健，且教育业务具备市场空间潜力。该行表示对网龙未来保持信心。第一上海证券主要观点如下：2024年业绩网龙 2024年全年实现营收60.5亿元，归母净利润3.1亿元。全年毛利率提升3.3百分点至 65.2%，游戏业务主动调整公司全年游戏业务营收39.4亿元。得益于材料及运输成本优化推动毛利率提升1个百分点至 26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777","161027","00227"],"gpt_icon":0},{"id":"2524467510","title":"网龙向副主席兼执行董事梁念坚博士授出36万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467510","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:59","pubTimestamp":1743591551,"startTime":"0","endTime":"0","summary":"格隆汇4月2日丨网龙(00777.HK)发布公告，于2025年4月2日，公司根据股份奖励计划向副主席兼执行董事梁念坚博士授出360,000股奖励股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219302094c9bf61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219302094c9bf61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1526","BK1531","00777","BK1519"],"gpt_icon":0},{"id":"2524192916","title":"中信证券：AI+战略助力网龙(00777)游戏业务降本增效 维持“买入”评级 目标价16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 19:21","pubTimestamp":1743506475,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，维持网龙“买入”评级，目标价 16 港元。游戏及应用服务业务2024全年公司游戏及应用服务业务营收39.4亿元，营业收入下滑主要系公司为降低新用户进入门槛，主动调整付费策略。往后看，公司已在4Q24提出“AI+游戏”战略，计划通过AI实现降本增效，该行预计公司游戏业务盈利能力有望企稳回升。此外，考虑到公司积极分红，充分注重股东回报，中信证券给予网龙2025年净现金部分估值 9.4 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777"],"gpt_icon":0},{"id":"2524155879","title":"港股异动 | 网龙(00777)涨超3% 2024年税前利润同比增长19% 公司“AI＋“战略加速布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155879","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:43","pubTimestamp":1743489832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙涨超3%，截至发稿，涨3.35%，报10.5港元，成交额1291.09万港元。消息面上，近日，网龙发布2024年财报，收入人民币60.47亿元，毛利润人民币39.42亿元，毛利率65.2%，同比提升3.3个百分点。另外，EBITDA利润人民币14.18亿元，同比增长7.1%，剔除一次性非现金递延税项股东净利润人民币6.46亿元，同比增长17.4%，EBITDA利润率及调整后的股东净利率也分别提升至23.45%及12.6%；税前利润同比增长19.1%至人民币7.6亿元。该公司宣派末期股息每股0.50港元，同比增长25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1526","BK1531","00777","BK1519"],"gpt_icon":0},{"id":"2523964152","title":"网龙（00777）2024年：“AI+战略”加速布局，高股息排名市场前列","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:12","pubTimestamp":1743405157,"startTime":"0","endTime":"0","summary":"全面拥抱AI，网龙确立“AI+游戏”和“AI+教育”双核业务战略，加速推进AI研发，布局全球化，捕捉AI浪潮带来的发展机遇。该公司近期推出的ActivPanel 10及其模块化架构反响热烈，获得市场认可。目前该公司的经营利润基本由游戏业务贡献，2024年游戏业务的经营分类利润率为23.5%，由于AI前期投入以及产品优化调整有所下滑，教育业务尚处于亏损状态。截止2024年末，该公司净现金达人民币21亿元，同比增长13.3%。股息率也非常诱人，以2024年算，股息率近10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1519","BK1531","00777","BK1526"],"gpt_icon":0},{"id":"2522959038","title":"网龙(00777)2024年业绩发布会：AI战略持续深化 游戏、教育双赛道增长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522959038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522959038?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 13:33","pubTimestamp":1743140015,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月27日，网龙召开2024年年度业绩发布会。2024年，AI应用正加速渗透各行业，网龙积极布局\"AI+游戏\"和\"AI+教育\"双赛道成效显著。值得注意的是，得益于2024年第四季度启动的AI降本措施，网龙今年经营开支将进一步压减。具体来看，近年来，网龙在AI与游戏的结合上取得了重要突破。网龙之所以大力发展AP10，正是因其模块化设计，网龙正将AI服务植入教学场景，构建可持续的经常性收入模式，这一策略将在2025年及以后延续。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","BK1104","BK1519","00777","BK1531"],"gpt_icon":0},{"id":"2522632621","title":"网龙03月27日遭主力抛售644万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632621?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063957,"startTime":"0","endTime":"0","summary":"03月27日, 网龙股价跌13.28%，报收10.32元，成交金额7037万元，换手率1.27%，振幅7.73%，量比7.56。网龙今日主力资金（超大单+大单）净流出644万元，上一交易日主力净流出9万元。该股近5个交易日下跌14.40%，主力资金累计净流出472万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1013万元，其中净流出天数为8日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名2616/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175626a6a5ef7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175626a6a5ef7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","00777","BK1519","BK1104","BK1531"],"gpt_icon":0},{"id":"2522397113","title":"科网龙头发力续升，港股互联网ETF（513770）涨逾1%，重整向上节奏，机构：坚定“牛市第二阶段”判断","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397113","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397113?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:25","pubTimestamp":1743045900,"startTime":"0","endTime":"0","summary":"港股连续向上发力，科网龙头多数走强，截至发稿，哔哩哔哩-W涨超4%，美团-W涨超2%，阿里巴巴-W、腾讯控股、快手-W涨逾1%。　　重仓港股互联网龙头的港股互联网ETF早盘高开后下探回升，场内价格现涨逾1%，上探收复5日线，冲击两连阳，实时成交额5．85亿元。　　外资机构近日再次发出明确的看涨信号。　　开源证券认为，需要坚定2025年“牛市第二阶段”的判断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-03-27/doc-ineraiqs0808728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["513770","00777","BK1519","BK1531","BK1526","BK1104"],"gpt_icon":0},{"id":"1181450036","title":"异动解读 | 网龙股价盘中大跌9.08%，年度业绩大幅下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1181450036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181450036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:33","pubTimestamp":1743039239,"startTime":"0","endTime":"0","summary":"网龙今日盘中股价大跌9.08%，引起市场广泛关注。这一显著跌幅与公司最新发布的2024年度财报密切相关。根据财报显示，网龙2024年度收益为人民币60亿元，同比减少14.8%；本公司拥有人应占溢利为人民币3.11亿元，同比减少43.5%；年内溢利1.14亿元，同比大幅下降74.4%。业绩下滑主要受到两大核心业务板块表现疲软的影响：游戏及应用服务收益同比减少6.0%，而海外教育子公司Mynd.ai业务收益更是同比大幅下降27.6%。尽管如此，网龙仍有一些积极因素值得关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 网龙股价盘中大跌9.08%，年度业绩大幅下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00777"],"gpt_icon":0},{"id":"2522362303","title":"网龙：去年收入同比降14.8%，教育服务业务收入增长356%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522362303","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522362303?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:50","pubTimestamp":1743036600,"startTime":"0","endTime":"0","summary":"　　3月26日，网龙网络控股有限公司发布截至2024年12月31日年度末期业绩。　　2024年度，网龙收益为人民币60亿元，同比减少14.8%；毛利为人民币39亿元，同比减少10.4%；本公司拥有人应占溢利为人民币3.11亿元，同比减少43.5%；年内溢利1.14亿元，同比减少74.4%。　　网龙表示，整体而言，Mynd.ai 仍面临一些行业性的挑战，加上游戏业务上的主动调整，导致集团2024年整体收入同比下降14.8%至人民币60亿元。网龙同时宣布派发末期股息每股普通股0.50港元，约2.46亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerachs4087275.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-27/doc-inerachs4087275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1526","00777","BK1531","BK1519","BK1104"],"gpt_icon":0},{"id":"2522787139","title":"2024网龙（00777）全面拥抱AI：业绩税前利润同比增长19%  末期股息同比大涨25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:33","pubTimestamp":1742988815,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，3月26日，网龙公布2024年全年财务业绩。2024年全年业绩财务摘要收益为人民币60.5亿元，同比减少14.8%。除利息税项折旧及摊销前利润为人民币14.2亿元，同比增长7.1%。经营溢利为人民币7.5亿元，同比减少9.3%。除税前溢利为人民币7.6亿元，同比增长19.1%。分类财务摘要游戏及应用服务业务2024年，游戏及应用服务业务收入人民币39.4亿元，同比下降6.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","00777","BK1519","BK1104","BK1531"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00777\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-31"},{"date":"2024-08-29","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2018-02-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00777","date":"2025-07-25","current":17.25023,"percent":0.992665,"low":5.522908,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"high":17.59422,"avg":9.613852,"sd":2.694928,"marketCap":5886388865},"quantilePoints":[{"date":"2020-07-31","current":13.895128,"twenty":12.38429,"median":13.269894,"eighty":14.354476,"marketCap":12462585620},{"date":"2020-08-07","current":14.851451,"twenty":12.414137,"median":13.328609,"eighty":14.522423,"marketCap":13334685291},{"date":"2020-08-14","current":14.282979,"twenty":12.465748,"median":13.392388,"eighty":14.522423,"marketCap":12856437084},{"date":"2020-08-21","current":14.24958,"twenty":12.471587,"median":13.415347,"eighty":14.484654,"marketCap":12884569332},{"date":"2020-08-28","current":14.517116,"twenty":12.489877,"median":13.439122,"eighty":14.513672,"marketCap":11843676176},{"date":"2020-09-04","current":13.086587,"twenty":12.496629,"median":13.444843,"eighty":14.497411,"marketCap":10712759828},{"date":"2020-09-11","current":11.795531,"twenty":12.471587,"median":13.430425,"eighty":14.484654,"marketCap":9666240223},{"date":"2020-09-18","current":11.886273,"twenty":12.352763,"median":13.395729,"eighty":14.467787,"marketCap":9835033708},{"date":"2020-09-25","current":11.147037,"twenty":12.28619,"median":13.330033,"eighty":14.442068,"marketCap":9150091769},{"date":"2020-09-30","current":11.436256,"twenty":12.162415,"median":13.307399,"eighty":14.432571,"marketCap":9432275143},{"date":"2020-10-09","current":11.762962,"twenty":12.002821,"median":13.265898,"eighty":14.413184,"marketCap":9841413304},{"date":"2020-10-16","current":11.712516,"twenty":11.942629,"median":13.209516,"eighty":14.404467,"marketCap":9795186607},{"date":"2020-10-23","current":11.547373,"twenty":11.877076,"median":13.163674,"eighty":14.365955,"marketCap":9672047118},{"date":"2020-10-30","current":11.051161,"twenty":11.789145,"median":13.152993,"eighty":14.350193,"marketCap":9257850656},{"date":"2020-11-06","current":11.478197,"twenty":11.747716,"median":13.127661,"eighty":14.308151,"marketCap":9728019613},{"date":"2020-11-13","current":11.125431,"twenty":11.692927,"median":13.070382,"eighty":14.276518,"marketCap":9436962640},{"date":"2020-11-20","current":11.016751,"twenty":11.620606,"median":13.031636,"eighty":14.260589,"marketCap":9403379143},{"date":"2020-11-27","current":11.160872,"twenty":11.55727,"median":13.015094,"eighty":14.250884,"marketCap":9504129634},{"date":"2020-12-04","current":10.937568,"twenty":11.522166,"median":12.934259,"eighty":14.241583,"marketCap":9380990145},{"date":"2020-12-11","current":10.40122,"twenty":11.484944,"median":12.84424,"eighty":14.234727,"marketCap":8899626689},{"date":"2020-12-18","current":11.178985,"twenty":11.447589,"median":12.788944,"eighty":14.222739,"marketCap":9580615884},{"date":"2020-12-24","current":11.195617,"twenty":11.424288,"median":12.782309,"eighty":14.198219,"marketCap":9604766249},{"date":"2020-12-31","current":11.242208,"twenty":11.383354,"median":12.753894,"eighty":14.169641,"marketCap":9648688603},{"date":"2021-01-08","current":10.898259,"twenty":10.904865,"median":11.047088,"eighty":11.127711,"marketCap":9437727633},{"date":"2021-01-15","current":10.772509,"twenty":10.805316,"median":10.960603,"eighty":11.097679,"marketCap":9315592334},{"date":"2021-01-22","current":11.791807,"twenty":10.856612,"median":11.047088,"eighty":11.458309,"marketCap":10192745843},{"date":"2021-01-29","current":11.733417,"twenty":10.889447,"median":11.102325,"eighty":11.823294,"marketCap":10226121782},{"date":"2021-02-05","current":12.124537,"twenty":10.904864,"median":11.242208,"eighty":12.174642,"marketCap":10503703807},{"date":"2021-02-11","current":12.606313,"twenty":10.950336,"median":11.782461,"eighty":12.265497,"marketCap":10936731765},{"date":"2021-02-19","current":14.071977,"twenty":11.018684,"median":11.82201,"eighty":12.528589,"marketCap":12213609078},{"date":"2021-02-26","current":12.064453,"twenty":11.045954,"median":11.837347,"eighty":12.533518,"marketCap":10448187402},{"date":"2021-03-05","current":11.824858,"twenty":11.050487,"median":11.96578,"eighty":12.503301,"marketCap":10215018501},{"date":"2021-03-12","current":11.935725,"twenty":11.067087,"median":11.8926,"eighty":12.474047,"marketCap":10292741468},{"date":"2021-03-19","current":12.132897,"twenty":11.088386,"median":11.986523,"eighty":12.434007,"marketCap":10459290683},{"date":"2021-03-26","current":9.364107,"twenty":11.067087,"median":11.950753,"eighty":12.425708,"marketCap":10603633335},{"date":"2021-04-01","current":10.076905,"twenty":11.011937,"median":11.866705,"eighty":12.422762,"marketCap":11380863004},{"date":"2021-04-09","current":10.030188,"twenty":10.889447,"median":11.82522,"eighty":12.379647,"marketCap":11353104802},{"date":"2021-04-16","current":10.358822,"twenty":10.693419,"median":11.806909,"eighty":12.328223,"marketCap":11769477838},{"date":"2021-04-23","current":10.698512,"twenty":10.45874,"median":11.733417,"eighty":12.298578,"marketCap":12185850875},{"date":"2021-04-30","current":10.581782,"twenty":10.452305,"median":11.590786,"eighty":12.272128,"marketCap":12102576268},{"date":"2021-05-07","current":10.007267,"twenty":10.4114,"median":11.32266,"eighty":12.247767,"marketCap":11519654016},{"date":"2021-05-14","current":10.013786,"twenty":10.341213,"median":11.128249,"eighty":12.226008,"marketCap":11519654016},{"date":"2021-05-21","current":10.541733,"twenty":10.330513,"median":11.071589,"eighty":12.208053,"marketCap":12130334470},{"date":"2021-05-28","current":10.701637,"twenty":10.340807,"median":11.04567,"eighty":12.186649,"marketCap":12435674697},{"date":"2021-06-04","current":10.944623,"twenty":10.348136,"median":11.000227,"eighty":12.174924,"marketCap":12657740317},{"date":"2021-06-11","current":10.537369,"twenty":10.357909,"median":10.944623,"eighty":12.157606,"marketCap":12185850875},{"date":"2021-06-18","current":10.212131,"twenty":10.3404,"median":10.909268,"eighty":12.131225,"marketCap":11713961433},{"date":"2021-06-25","current":10.218563,"twenty":10.275529,"median":10.885083,"eighty":12.11252,"marketCap":11713961433},{"date":"2021-07-02","current":9.702796,"twenty":10.212131,"median":10.825985,"eighty":12.064453,"marketCap":11103280980},{"date":"2021-07-09","current":9.226902,"twenty":10.088956,"median":10.73793,"eighty":12.046399,"marketCap":10548116931},{"date":"2021-07-16","current":9.353357,"twenty":10.030188,"median":10.700074,"eighty":12.037205,"marketCap":10692459583},{"date":"2021-07-23","current":9.451394,"twenty":10.009118,"median":10.677845,"eighty":12.026637,"marketCap":10803492393},{"date":"2021-07-30","current":8.780789,"twenty":9.951579,"median":10.620283,"eighty":11.986523,"marketCap":10070675848},{"date":"2021-08-06","current":7.909224,"twenty":9.715977,"median":10.581782,"eighty":11.96578,"marketCap":9049173998},{"date":"2021-08-13","current":7.694944,"twenty":9.554977,"median":10.547659,"eighty":11.935725,"marketCap":8816005098},{"date":"2021-08-20","current":7.085083,"twenty":9.451394,"median":10.537369,"eighty":11.883934,"marketCap":8094291834},{"date":"2021-08-27","current":7.661202,"twenty":9.364107,"median":10.497333,"eighty":11.849475,"marketCap":9659854452},{"date":"2021-09-03","current":8.092666,"twenty":9.32512,"median":10.456755,"eighty":11.82522,"marketCap":10208024132},{"date":"2021-09-10","current":8.232306,"twenty":8.831681,"median":10.39207,"eighty":11.824858,"marketCap":10410871804},{"date":"2021-09-17","current":8.043266,"twenty":8.526002,"median":10.358822,"eighty":11.82201,"marketCap":10141721844},{"date":"2021-09-24","current":7.789209,"twenty":8.249307,"median":10.342027,"eighty":11.797848,"marketCap":9825926189},{"date":"2021-09-30","current":7.625374,"twenty":8.163443,"median":10.324193,"eighty":11.786199,"marketCap":9651442662},{"date":"2021-10-08","current":7.910242,"twenty":8.08003,"median":10.276718,"eighty":11.753035,"marketCap":10011543310},{"date":"2021-10-15","current":7.816193,"twenty":7.954453,"median":10.233407,"eighty":11.711603,"marketCap":9899295825},{"date":"2021-10-22","current":7.872076,"twenty":7.911798,"median":10.192413,"eighty":11.678793,"marketCap":10041652956},{"date":"2021-10-29","current":7.358089,"twenty":7.904075,"median":10.099917,"eighty":11.608361,"marketCap":9362801885},{"date":"2021-11-05","current":7.053864,"twenty":7.868434,"median":10.055203,"eighty":11.449636,"marketCap":8990479939},{"date":"2021-11-12","current":7.367162,"twenty":7.782916,"median":10.02644,"eighty":11.350897,"marketCap":9428505758},{"date":"2021-11-19","current":7.206228,"twenty":7.738736,"median":10.013786,"eighty":11.290479,"marketCap":9209492848},{"date":"2021-11-26","current":7.475659,"twenty":7.707939,"median":9.981268,"eighty":11.197701,"marketCap":9556880149},{"date":"2021-12-03","current":7.627652,"twenty":7.678537,"median":9.951579,"eighty":11.128787,"marketCap":9769216752},{"date":"2021-12-10","current":8.147186,"twenty":7.678537,"median":9.896235,"eighty":11.106971,"marketCap":10452434434},{"date":"2021-12-17","current":8.461099,"twenty":7.685776,"median":9.702796,"eighty":11.07309,"marketCap":10847665062},{"date":"2021-12-24","current":7.805646,"twenty":7.694836,"median":9.571188,"eighty":11.057286,"marketCap":10016890113},{"date":"2021-12-31","current":7.728763,"twenty":7.68278,"median":9.550517,"eighty":11.046804,"marketCap":9939801315},{"date":"2022-01-07","current":7.6002,"twenty":7.579501,"median":7.6002,"eighty":7.696298,"marketCap":9737349020},{"date":"2022-01-14","current":7.637748,"twenty":7.573568,"median":7.599248,"eighty":7.685393,"marketCap":9806766512},{"date":"2022-01-21","current":8.057236,"twenty":7.573568,"median":7.6002,"eighty":7.712406,"marketCap":10369067020},{"date":"2022-01-28","current":8.268892,"twenty":7.574823,"median":7.644195,"eighty":8.09612,"marketCap":10614291376},{"date":"2022-02-04","current":8.65969,"twenty":7.575481,"median":7.662648,"eighty":8.1587,"marketCap":11110487924},{"date":"2022-02-11","current":8.663211,"twenty":7.583279,"median":7.728763,"eighty":8.337175,"marketCap":11137455128},{"date":"2022-02-18","current":8.349512,"twenty":7.586619,"median":8.013419,"eighty":8.537026,"marketCap":10786881480},{"date":"2022-02-25","current":7.271198,"twenty":7.575481,"median":7.74518,"eighty":8.535019,"marketCap":9416947532},{"date":"2022-03-04","current":7.143527,"twenty":7.558187,"median":7.688078,"eighty":8.349512,"marketCap":9255144309},{"date":"2022-03-11","current":6.670703,"twenty":7.302191,"median":7.650642,"eighty":8.337175,"marketCap":8629505184},{"date":"2022-03-18","current":6.839727,"twenty":7.209595,"median":7.6079,"eighty":8.268892,"marketCap":8812882169},{"date":"2022-03-25","current":6.738983,"twenty":6.930027,"median":7.586619,"eighty":8.258653,"marketCap":8683439591},{"date":"2022-04-01","current":6.763914,"twenty":6.871223,"median":7.574658,"eighty":8.247683,"marketCap":8845242813},{"date":"2022-04-08","current":6.538366,"twenty":6.839322,"median":7.566203,"eighty":8.179718,"marketCap":8553997013},{"date":"2022-04-14","current":6.73915,"twenty":6.757936,"median":7.537868,"eighty":8.160311,"marketCap":8802095287},{"date":"2022-04-22","current":6.539287,"twenty":6.740186,"median":7.484523,"eighty":8.156999,"marketCap":8381406909},{"date":"2022-04-29","current":6.774563,"twenty":6.711258,"median":7.290223,"eighty":8.115563,"marketCap":8543210132},{"date":"2022-05-06","current":6.555295,"twenty":6.685587,"median":7.271198,"eighty":8.039709,"marketCap":8198029924},{"date":"2022-05-13","current":6.744982,"twenty":6.670703,"median":7.143527,"eighty":7.969602,"marketCap":8284324976},{"date":"2022-05-20","current":6.591027,"twenty":6.599606,"median":6.935966,"eighty":7.859318,"marketCap":8208816806},{"date":"2022-05-27","current":6.674766,"twenty":6.629107,"median":6.892039,"eighty":7.74518,"marketCap":8305898739},{"date":"2022-06-02","current":6.811578,"twenty":6.662384,"median":6.871223,"eighty":7.732046,"marketCap":8521636369},{"date":"2022-06-10","current":7.751785,"twenty":6.662384,"median":6.8764,"eighty":7.732046,"marketCap":9632685161},{"date":"2022-06-17","current":7.699463,"twenty":6.673953,"median":6.895649,"eighty":7.732046,"marketCap":9557176991},{"date":"2022-06-24","current":7.772797,"twenty":6.675398,"median":6.929232,"eighty":7.732046,"marketCap":9686619569},{"date":"2022-06-30","current":7.31799,"twenty":6.679508,"median":7.004264,"eighty":7.713144,"marketCap":9104127969},{"date":"2022-07-08","current":7.119907,"twenty":6.692476,"median":7.143527,"eighty":7.701994,"marketCap":8866816576},{"date":"2022-07-15","current":6.828058,"twenty":6.702091,"median":7.100133,"eighty":7.701492,"marketCap":8424554435},{"date":"2022-07-22","current":7.138113,"twenty":6.705674,"median":7.080358,"eighty":7.700272,"marketCap":8812882169},{"date":"2022-07-29","current":6.841447,"twenty":6.714128,"median":7.062348,"eighty":7.684578,"marketCap":8456915080},{"date":"2022-08-05","current":6.84142,"twenty":6.705674,"median":7.041377,"eighty":7.667262,"marketCap":8435341317},{"date":"2022-08-12","current":6.85832,"twenty":6.698954,"median":6.972979,"eighty":7.658792,"marketCap":8467701961},{"date":"2022-08-19","current":6.954137,"twenty":6.702091,"median":6.944754,"eighty":7.655959,"marketCap":8500062606},{"date":"2022-08-26","current":6.947421,"twenty":6.705674,"median":6.943329,"eighty":7.652643,"marketCap":8424554435},{"date":"2022-09-02","current":6.767839,"twenty":6.705674,"median":6.930027,"eighty":7.642906,"marketCap":9211996783},{"date":"2022-09-09","current":6.228886,"twenty":6.702091,"median":6.919795,"eighty":7.627034,"marketCap":8446128198},{"date":"2022-09-16","current":6.094275,"twenty":6.684778,"median":6.8963,"eighty":7.618176,"marketCap":8187243043},{"date":"2022-09-23","current":5.869722,"twenty":6.645745,"median":6.891148,"eighty":7.611365,"marketCap":7734194021},{"date":"2022-09-30","current":5.842189,"twenty":6.59161,"median":6.883014,"eighty":7.60328,"marketCap":7712620258},{"date":"2022-10-07","current":5.883382,"twenty":6.583432,"median":6.871157,"eighty":7.600587,"marketCap":7766554665},{"date":"2022-10-14","current":5.97949,"twenty":6.53855,"median":6.85832,"eighty":7.599819,"marketCap":7809702191},{"date":"2022-10-21","current":5.929245,"twenty":6.503528,"median":6.841433,"eighty":7.597571,"marketCap":7691046495},{"date":"2022-10-28","current":5.522908,"twenty":6.472923,"median":6.837703,"eighty":7.593062,"marketCap":7151702421},{"date":"2022-11-04","current":5.79968,"twenty":6.35829,"median":6.817305,"eighty":7.585951,"marketCap":7583177680},{"date":"2022-11-11","current":5.764806,"twenty":6.229425,"median":6.813608,"eighty":7.581719,"marketCap":7604751443},{"date":"2022-11-18","current":6.441035,"twenty":6.118152,"median":6.798638,"eighty":7.575152,"marketCap":8467701961},{"date":"2022-11-25","current":6.095547,"twenty":6.106113,"median":6.781771,"eighty":7.573702,"marketCap":7949931650},{"date":"2022-12-02","current":6.642564,"twenty":6.104017,"median":6.775574,"eighty":7.570382,"marketCap":8812882169},{"date":"2022-12-09","current":6.597544,"twenty":6.10824,"median":6.766617,"eighty":7.559027,"marketCap":8834455932},{"date":"2022-12-16","current":6.588746,"twenty":6.116817,"median":6.767228,"eighty":7.55312,"marketCap":8802095287},{"date":"2022-12-23","current":6.61091,"twenty":6.118152,"median":6.763914,"eighty":7.529792,"marketCap":8834455932},{"date":"2022-12-30","current":6.683083,"twenty":6.119881,"median":6.7545,"eighty":7.52061,"marketCap":9039406680},{"date":"2023-01-06","current":6.859835,"twenty":6.152876,"median":6.759505,"eighty":7.50418,"marketCap":9373800006},{"date":"2023-01-13","current":6.940241,"twenty":6.177656,"median":6.766617,"eighty":7.482374,"marketCap":9665045806},{"date":"2023-01-20","current":7.172193,"twenty":6.209239,"median":6.775073,"eighty":7.418148,"marketCap":9902357198},{"date":"2023-01-27","current":7.311329,"twenty":6.228886,"median":6.776084,"eighty":7.381061,"marketCap":10096521065},{"date":"2023-02-03","current":7.382457,"twenty":6.231583,"median":6.781771,"eighty":7.382457,"marketCap":10247537406},{"date":"2023-02-10","current":7.067458,"twenty":6.243977,"median":6.798638,"eighty":7.382457,"marketCap":9751340857},{"date":"2023-02-17","current":6.76399,"twenty":6.282194,"median":6.81014,"eighty":7.381061,"marketCap":9244357428},{"date":"2023-02-24","current":6.935602,"twenty":6.309612,"median":6.812593,"eighty":7.31799,"marketCap":9363013124},{"date":"2023-03-03","current":8.078067,"twenty":6.31739,"median":6.815513,"eighty":7.382457,"marketCap":10975651905},{"date":"2023-03-10","current":7.182353,"twenty":7.175955,"median":7.314883,"eighty":7.573515,"marketCap":9686619569},{"date":"2023-03-17","current":6.638236,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9039406680},{"date":"2023-03-24","current":6.570718,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9050193561},{"date":"2023-03-31","current":7.800559,"twenty":6.78159,"median":10.961189,"eighty":15.639729,"marketCap":7432161339},{"date":"2023-04-06","current":8.100145,"twenty":6.786632,"median":10.955633,"eighty":15.626046,"marketCap":7712620258},{"date":"2023-04-13","current":7.978978,"twenty":6.81239,"median":10.966746,"eighty":15.653411,"marketCap":7604751443},{"date":"2023-04-21","current":8.30452,"twenty":6.826703,"median":10.988517,"eighty":15.680776,"marketCap":7910953511},{"date":"2023-04-28","current":8.683256,"twenty":6.84142,"median":10.988517,"eighty":15.680776,"marketCap":8210149993},{"date":"2023-05-05","current":8.591507,"twenty":6.85832,"median":10.988517,"eighty":15.680776,"marketCap":8136720724},{"date":"2023-05-12","current":8.449966,"twenty":6.881018,"median":10.988517,"eighty":15.680776,"marketCap":7947565341},{"date":"2023-05-19","current":8.402597,"twenty":6.891148,"median":10.988517,"eighty":15.680776,"marketCap":7791883591},{"date":"2023-05-25","current":8.16957,"twenty":6.899849,"median":10.977632,"eighty":15.667094,"marketCap":7544618939},{"date":"2023-06-02","current":8.432447,"twenty":6.928438,"median":10.988517,"eighty":15.680776,"marketCap":7760979778},{"date":"2023-06-09","current":8.644953,"twenty":6.941251,"median":10.988517,"eighty":15.680776,"marketCap":7945084646},{"date":"2023-06-16","current":8.611462,"twenty":6.949275,"median":11.000227,"eighty":15.72066,"marketCap":7876402717},{"date":"2023-06-23","current":8.139487,"twenty":6.956885,"median":11.000227,"eighty":15.72066,"marketCap":7404108250},{"date":"2023-06-30","current":8.68195,"twenty":7.021752,"median":11.011937,"eighty":15.760544,"marketCap":7826122416},{"date":"2023-07-07","current":8.426893,"twenty":7.042532,"median":11.000227,"eighty":15.72066,"marketCap":7581389715},{"date":"2023-07-14","current":8.607484,"twenty":7.05793,"median":11.000227,"eighty":15.72066,"marketCap":7852526074},{"date":"2023-07-21","current":8.578769,"twenty":7.079924,"median":11.011937,"eighty":15.760544,"marketCap":7789956145},{"date":"2023-07-28","current":8.86388,"twenty":7.108692,"median":11.011937,"eighty":15.760544,"marketCap":8040235861},{"date":"2023-08-04","current":8.906557,"twenty":7.137138,"median":11.011937,"eighty":15.760544,"marketCap":8092377468},{"date":"2023-08-11","current":8.437711,"twenty":7.178962,"median":11.011937,"eighty":15.760544,"marketCap":7623103001},{"date":"2023-08-18","current":8.346064,"twenty":7.208551,"median":11.013289,"eighty":15.800427,"marketCap":7486317915},{"date":"2023-08-25","current":8.330114,"twenty":7.238454,"median":11.013289,"eighty":15.800427,"marketCap":7475699024},{"date":"2023-09-01","current":9.725304,"twenty":7.251239,"median":10.961189,"eighty":15.273635,"marketCap":8080975792},{"date":"2023-09-08","current":10.170545,"twenty":7.251239,"median":10.92973,"eighty":15.08645,"marketCap":8351447018},{"date":"2023-09-15","current":9.013728,"twenty":7.251239,"median":10.885289,"eighty":14.899005,"marketCap":7458925963},{"date":"2023-09-22","current":9.543377,"twenty":7.251239,"median":10.798647,"eighty":14.782227,"marketCap":7862685488},{"date":"2023-09-29","current":9.321047,"twenty":7.251682,"median":10.701637,"eighty":14.644578,"marketCap":7692681477},{"date":"2023-10-06","current":9.196707,"twenty":7.251682,"median":10.642986,"eighty":14.587717,"marketCap":7586428971},{"date":"2023-10-13","current":9.262065,"twenty":7.251682,"median":10.581782,"eighty":14.522735,"marketCap":7628929973},{"date":"2023-10-20","current":8.940445,"twenty":7.252124,"median":10.540529,"eighty":14.450871,"marketCap":7352673456},{"date":"2023-10-27","current":8.983058,"twenty":7.251682,"median":10.519135,"eighty":14.375292,"marketCap":7384549208},{"date":"2023-11-03","current":9.191307,"twenty":7.251682,"median":10.445629,"eighty":14.250884,"marketCap":7575803720},{"date":"2023-11-10","current":9.360847,"twenty":7.251682,"median":10.360057,"eighty":14.164103,"marketCap":7713931979},{"date":"2023-11-17","current":9.238841,"twenty":7.251682,"median":10.324193,"eighty":14.06072,"marketCap":7682056227},{"date":"2023-11-24","current":9.074683,"twenty":7.251682,"median":10.274737,"eighty":13.985393,"marketCap":7607679472},{"date":"2023-12-01","current":9.138185,"twenty":7.251682,"median":10.184472,"eighty":13.911759,"marketCap":7692681477},{"date":"2023-12-08","current":8.807752,"twenty":7.251682,"median":10.110878,"eighty":13.761381,"marketCap":7384549208},{"date":"2023-12-15","current":9.172991,"twenty":7.251682,"median":10.030188,"eighty":13.696209,"marketCap":7735182480},{"date":"2023-12-22","current":7.338254,"twenty":7.251682,"median":10.007267,"eighty":13.604944,"marketCap":6183895884},{"date":"2023-12-29","current":7.763382,"twenty":7.251682,"median":9.951579,"eighty":13.554553,"marketCap":6577030158},{"date":"2024-01-05","current":7.78063,"twenty":7.251682,"median":9.725304,"eighty":13.443699,"marketCap":6545154406},{"date":"2024-01-12","current":7.423014,"twenty":7.251682,"median":9.608435,"eighty":13.395061,"marketCap":6247647388},{"date":"2024-01-19","current":7.193034,"twenty":7.232213,"median":9.543377,"eighty":13.276981,"marketCap":6045767625},{"date":"2024-01-26","current":7.195757,"twenty":7.208899,"median":9.464762,"eighty":13.198022,"marketCap":6024517124},{"date":"2024-02-02","current":6.696657,"twenty":7.191605,"median":9.440681,"eighty":13.143121,"marketCap":5599507097},{"date":"2024-02-09","current":6.828222,"twenty":7.17253,"median":9.37077,"eighty":13.118487,"marketCap":5737635356},{"date":"2024-02-16","current":7.20601,"twenty":7.152606,"median":9.36217,"eighty":13.030327,"marketCap":6056392876},{"date":"2024-02-23","current":7.498382,"twenty":7.152606,"median":9.327994,"eighty":12.921271,"marketCap":6268897889},{"date":"2024-03-01","current":7.252385,"twenty":7.144116,"median":9.312144,"eighty":12.80564,"marketCap":6067018126},{"date":"2024-03-08","current":7.122206,"twenty":7.138113,"median":9.238841,"eighty":12.770865,"marketCap":5960765620},{"date":"2024-03-15","current":7.585961,"twenty":7.138113,"median":9.220664,"eighty":12.681239,"marketCap":6343274644},{"date":"2024-03-22","current":7.859993,"twenty":7.138113,"median":9.172991,"eighty":12.606313,"marketCap":6566404907},{"date":"2024-03-28","current":9.776179,"twenty":7.138113,"median":9.154887,"eighty":12.548111,"marketCap":5822637361},{"date":"2024-04-05","current":9.657661,"twenty":7.136651,"median":9.146457,"eighty":12.502734,"marketCap":5748260607},{"date":"2024-04-12","current":9.9198,"twenty":7.137138,"median":9.154729,"eighty":12.473827,"marketCap":5907639366},{"date":"2024-04-19","current":9.374722,"twenty":7.137138,"median":9.154729,"eighty":12.422693,"marketCap":5578256596},{"date":"2024-04-26","current":9.761746,"twenty":7.138113,"median":9.154729,"eighty":12.350904,"marketCap":5801386860},{"date":"2024-05-03","current":10.108428,"twenty":7.138113,"median":9.154729,"eighty":12.30161,"marketCap":6003266622},{"date":"2024-05-10","current":10.495005,"twenty":7.138113,"median":9.154729,"eighty":12.267036,"marketCap":6247647388},{"date":"2024-05-17","current":11.100304,"twenty":7.138113,"median":9.154729,"eighty":12.19409,"marketCap":6598280659},{"date":"2024-05-24","current":10.606154,"twenty":7.138113,"median":9.154729,"eighty":12.13917,"marketCap":6290148390},{"date":"2024-05-31","current":10.487986,"twenty":7.138113,"median":9.154729,"eighty":12.082118,"marketCap":6226396886},{"date":"2024-06-07","current":10.483089,"twenty":7.138113,"median":9.154729,"eighty":12.026637,"marketCap":6215771636},{"date":"2024-06-14","current":11.138407,"twenty":7.138113,"median":9.154729,"eighty":11.998005,"marketCap":6598280659},{"date":"2024-06-21","current":11.485303,"twenty":7.138113,"median":9.154729,"eighty":11.961233,"marketCap":6789535171},{"date":"2024-06-28","current":10.608985,"twenty":7.138113,"median":9.154729,"eighty":11.935725,"marketCap":6268897889},{"date":"2024-07-05","current":10.935024,"twenty":7.138113,"median":9.154729,"eighty":11.902376,"marketCap":6460152401},{"date":"2024-07-12","current":10.954903,"twenty":7.138113,"median":9.154729,"eighty":11.880545,"marketCap":6481402902},{"date":"2024-07-19","current":10.523693,"twenty":7.138113,"median":9.154729,"eighty":11.82522,"marketCap":6226396886},{"date":"2024-07-26","current":9.804843,"twenty":7.138113,"median":9.154729,"eighty":11.809081,"marketCap":5822637361},{"date":"2024-08-02","current":9.59573,"twenty":7.138113,"median":9.154729,"eighty":11.795531,"marketCap":5695134353},{"date":"2024-08-09","current":9.62112,"twenty":7.138113,"median":9.154729,"eighty":11.779565,"marketCap":5748260607},{"date":"2024-08-16","current":9.652936,"twenty":7.138113,"median":9.154729,"eighty":11.736657,"marketCap":5769511108},{"date":"2024-08-23","current":9.329073,"twenty":7.138113,"median":9.154729,"eighty":11.712516,"marketCap":5599507097},{"date":"2024-08-30","current":11.326163,"twenty":7.138113,"median":9.154729,"eighty":11.680824,"marketCap":5599507097},{"date":"2024-09-06","current":10.912564,"twenty":7.138113,"median":9.154729,"eighty":11.654942,"marketCap":5397627335},{"date":"2024-09-13","current":10.5966,"twenty":7.138113,"median":9.154729,"eighty":11.603503,"marketCap":5227623324},{"date":"2024-09-20","current":10.533432,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5227623324},{"date":"2024-09-27","current":11.747347,"twenty":7.137626,"median":9.149178,"eighty":11.554237,"marketCap":5865138364},{"date":"2024-10-04","current":12.82712,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":6375150396},{"date":"2024-10-10","current":11.658016,"twenty":7.138113,"median":9.154729,"eighty":11.602274,"marketCap":5758885857},{"date":"2024-10-18","current":11.31283,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5557006095},{"date":"2024-10-25","current":11.205387,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5503879841},{"date":"2024-11-01","current":11.068134,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5440128337},{"date":"2024-11-08","current":11.639753,"twenty":7.137626,"median":9.149178,"eighty":11.564483,"marketCap":5695134353},{"date":"2024-11-15","current":11.237568,"twenty":7.137626,"median":9.149178,"eighty":11.550672,"marketCap":5440128337},{"date":"2024-11-22","current":10.968408,"twenty":7.137626,"median":9.149178,"eighty":11.543635,"marketCap":5307312704},{"date":"2024-11-29","current":11.074651,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5355126332},{"date":"2024-12-06","current":11.343077,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5472004089},{"date":"2024-12-13","current":11.321371,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5450753588},{"date":"2024-12-20","current":11.006002,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5275436952},{"date":"2024-12-27","current":11.225299,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5376376833},{"date":"2025-01-03","current":10.904042,"twenty":7.137626,"median":9.149178,"eighty":11.504302,"marketCap":5227623324},{"date":"2025-01-10","current":10.634056,"twenty":7.137626,"median":9.149178,"eighty":11.486833,"marketCap":5078869815},{"date":"2025-01-17","current":11.247895,"twenty":7.137626,"median":9.149178,"eighty":11.476135,"marketCap":5376376833},{"date":"2025-01-24","current":11.089492,"twenty":7.137626,"median":9.149178,"eighty":11.429127,"marketCap":5333875831},{"date":"2025-01-28","current":11.141557,"twenty":7.138113,"median":9.154729,"eighty":11.417031,"marketCap":5387002084},{"date":"2025-02-07","current":12.199476,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":5865138364},{"date":"2025-02-14","current":12.64758,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6077643377},{"date":"2025-02-21","current":13.968649,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6736408918},{"date":"2025-02-28","current":12.688512,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6098893878},{"date":"2025-03-07","current":13.958793,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6736408918},{"date":"2025-03-14","current":13.491527,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6513278654},{"date":"2025-03-21","current":13.012438,"twenty":7.136651,"median":9.140905,"eighty":11.391523,"marketCap":6279523140},{"date":"2025-03-28","current":16.248782,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5408252585},{"date":"2025-04-03","current":17.01662,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5652633351},{"date":"2025-04-11","current":15.842418,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5227623324},{"date":"2025-04-17","current":15.370843,"twenty":7.137138,"median":9.143626,"eighty":11.409954,"marketCap":5084182440},{"date":"2025-04-25","current":15.903199,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5264811702},{"date":"2025-05-02","current":16.013591,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5312625330},{"date":"2025-05-09","current":15.901958,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5312625330},{"date":"2025-05-16","current":15.536497,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5232935950},{"date":"2025-05-23","current":15.254272,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5153246570},{"date":"2025-05-30","current":15.01527,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5094807691},{"date":"2025-06-06","current":15.586138,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5302000079},{"date":"2025-06-13","current":16.454205,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5599507097},{"date":"2025-06-20","current":15.798278,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5365751583},{"date":"2025-06-27","current":16.502873,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5620757599},{"date":"2025-07-04","current":16.283732,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5546380844},{"date":"2025-07-11","current":17.236943,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5865138364},{"date":"2025-07-18","current":17.59422,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5982016121},{"date":"2025-07-25","current":17.25023,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5886388865}],"updateTime":1753730975774}}}