港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网龙

11.000

-0.020-0.18%

成交量：168.75万

成交额：1,840.00万

市值：58.44亿

市盈率：17.18

高：11.100

开：11.100

低：10.840

收：11.020

数据加载中...

总览公司新闻公告

网龙公布2024年全年业绩，全力以赴拥抱AI新时代

网龙(00777)发布年度业绩，税前利润同比增长19.1%至7.56亿元

智通财经网

科网龙头止跌向上，腾讯、阿里齐升，小米配售获超额认购，港股互联网ETF（513770）掉头涨逾1%

网龙03月24日主力净流入180万元散户资金抛售

网龙03月20日主力净流出238万元散户资金买入

港股概念追踪|教育部部署实施AI校企供需对接就业育人项目机构看好AI+教育蝶变在即（附概念股）

网龙03月10日主力净流出114万元散户资金买入

网龙03月07日主力净流入117万元散户资金抛售

港股概念追踪|DeepSeek大幅降低成本 AI教育蝶变在即（附概念股）

网龙盘中异动急速下跌5.12%

网龙（00777）：DeepSeek+驱动科网股牛市行情，AI+游戏的潜力龙头

网龙02月20日遭主力抛售616万元

网龙早盘涨逾9% Rokid Glasses有望二季度面市开售

港股异动 | 网龙(00777)早盘涨超9% Rokid Glasses有望二季度开售公司23年战略投资Rokid

网龙盘中异动股价大涨5.32%报12.280港元

中国内地投资者周二港股通净买入额创四年来最高

越秀证券：网龙(00777)“游戏+教育”双赛道战略助力长期增长

网龙(00777)上涨5.14%，报11.46元/股

网龙盘中异动快速拉升5.14%报11.460港元

南向资金2月11日净卖出网龙99.75万股连续3日减持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00777/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00777","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","market":"HK","secType":"STK","nameCN":"网龙","latestPrice":11,"timestamp":1753776509002,"preClose":11.02,"halted":0,"volume":1687500,"delay":0,"floatShares":531262533,"shares":531262533,"eps":0.6400980579803435,"marketStatus":"未开盘","change":-0.02,"latestTime":"07-29 16:08:29","open":11.1,"high":11.1,"low":10.84,"amount":18399980,"amplitude":0.023593,"askPrice":11,"askSize":2500,"bidPrice":10.98,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.6400980579803435,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753839000000},"marketStatusCode":0,"adr":0,"listingDate":1214236800000,"exchange":"SEHK","adjPreClose":11.02,"dividendRate":0.081818,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":1.031669,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00777\",,,,,undefined,":{"symbol":"00777","floatShares":531262533,"roa":"4.03%","roe":"1.89%","lyrEps":0.640098,"volumeRatio":1.031669,"shares":531262533,"dividePrice":0.9,"high":11.1,"amplitude":0.023593,"preClose":11.02,"low":10.84,"week52Low":8.822,"pbRate":"0.92","psRate":"0.88","week52High":12.453,"institutionHeld":0,"latestPrice":11,"committee":-0.666667,"eps":0.6400980579803435,"divideRate":0.081818,"volume":1687500,"delay":0,"ttmEps":0.6400980579803435,"open":11.1,"prevYearClose":9.715,"prevWeekClose":11.08,"prevMonthClose":10.74,"prevQuarterClose":10.74,"fiveDayClose":11.04,"twentyDayClose":10.74,"sixtyDayClose":9.506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00777\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522800203","title":"网龙公布2024年全年业绩，全力以赴拥抱AI新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800203","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800203?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:23","pubTimestamp":1742988180,"startTime":"0","endTime":"0","summary":"税前利润同比增长19%末期股息同比提升25%至每股0.5港元 香港2025年3月26日 /美通社/ -- 全球领先的互联网社区创建者—网龙网络控股有限公司今天公布2024年全年财务业绩。网龙管理层将于2025年3月27日香港时间上午10时正通过电话会议及网上直播举行业绩发布会，讨论财务业绩和近期业务发展。有鉴于此，经公司董事会决议，2024年的末期股息为每股普通股0.5港元，同比增长25.0%。\" 2024年全年业绩财务摘要  收益为人民币60.5亿元，同比减少14.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4650334_ZH50334_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1104","BK4085","00777","BK1531","NDWTY","BK1526","BK1519"],"gpt_icon":0},{"id":"2522873313","title":"网龙(00777)发布年度业绩，税前利润同比增长19.1%至7.56亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873313","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:12","pubTimestamp":1742987533,"startTime":"0","endTime":"0","summary":"尽管如此，“AI+战略”的实施提升了我们的运营效率，持续性业务员工成本1降低了近1亿元，同时我们的财务成本随着资本结构的优化也有所降低，加上年内投资收益的增加，使得集团2024年税前利润同比增长19.1%至7.56亿元。我们的净现金同比提升13.3%至21亿元，同时经营现金流保持稳定，达11亿元，为我们未来继续深化“AI+战略”、保持业务稳健发展奠定了良好的基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1104","BK1519","BK1531","00777","BK1526"],"gpt_icon":0},{"id":"2522507638","title":"科网龙头止跌向上，腾讯、阿里齐升，小米配售获超额认购，港股互联网ETF（513770）掉头涨逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522507638","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522507638?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:13","pubTimestamp":1742955180,"startTime":"0","endTime":"0","summary":"3月26日，港股止跌向上，大型科网龙头多数拉升，截至发稿，阿里巴巴-W涨超2%，腾讯控股、哔哩哔哩-W、小米集团-W涨逾1%，美团-W跟涨-0.69%。快手-W绩后跌超2%。　　重仓港股互联网龙头的港股互联网ETF早盘平开后震荡拉升，场内价格现涨1．39%，实时成交额超1亿元，交投活跃。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2025-03-26/doc-ineqxyis4997119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930227.SGD","LU1868837565.USD","LU0320764755.SGD","LU0572944931.SGD","LU1242518857.USD","LU0049112450.USD","LU0516422366.SGD","LU0188438112.USD","LU0449515922.USD","LU0348788117.USD","80700","LU0251143458.SGD","BK4587","00777","LU0054450605.USD","LU0307460666.USD","LU0577902454.USD","LU0651947912.USD","IE0032834883.USD","LU0254981946.USD","HXXD.SI","LU2039709279.SGD","IE00B543WZ88.USD","SG9999000418.SGD","LU0096374516.USD","LU0823426480.USD","LU0868486357.SGD","SG9999001689.USD","LU1568876251.USD","00700","01810","BK1506","BK1607","LU0516423091.SGD","HTCD.SI","LU0414403682.SGD","LU1044874839.SGD","BK4505","LU1048596156.SGD","TCEHY","LU0348735423.USD","LU1048588211.SGD","LU2251237488.HKD","IE0003895053.USD","IE0008368411.USD","513770","BABA","81810","09988"],"gpt_icon":1},{"id":"2521713271","title":"网龙03月24日主力净流入180万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713271?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804173,"startTime":"0","endTime":"0","summary":"03月24日, 网龙股价涨0.17%，报收11.84元，成交金额913万元，换手率0.15%，振幅2.20%，量比0.93。网龙今日主力资金净流入180万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.08%，主力资金累计净流入0万元；近20日主力资金累计净流出316万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165630a43fa919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165630a43fa919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1526","BK1531","BK1519"],"gpt_icon":1},{"id":"2520843694","title":"网龙03月20日主力净流出238万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520843694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520843694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458651,"startTime":"0","endTime":"0","summary":"03月20日, 网龙股价跌2.58%，报收12.08元，成交金额1492万元，换手率0.23%，振幅3.71%，量比1.65。网龙今日主力资金净流出238万元，上一交易日主力净流入57万元。该股近5个交易日下跌1.79%，主力资金累计净流出134万元；近20日主力资金累计净流出390万元，其中净流出天数为8日。该股主力净额占比0.04%，港股市场排名2455/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170118a69d5631&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170118a69d5631&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1531","BK1526","BK1519","BK1104"],"gpt_icon":0},{"id":"2518088919","title":"港股概念追踪|教育部部署实施AI校企供需对接就业育人项目   机构看好AI+教育蝶变在即（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2518088919","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518088919?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 08:57","pubTimestamp":1741741076,"startTime":"0","endTime":"0","summary":"日前，教育部印发通知，部署各地各高校面向企事业单位和行业协会征集一批“人工智能应用”领域供需对接就业育人项目，推动高校加快适应人工智能发展对人才需求、就业服务等提出的新要求，帮助用人单位培养和招聘更多实用型、复合型和紧缺型人工智能应用人才，更好促进校企人才供需对接。随着国考报名人数的持续增长，粉笔的AI教育产品有望进一步提升其市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU0871576103.HKD","LU2328871848.SGD","LU0594300179.USD","BK4614","HSTECH","BK1588","SG9999001069.SGD","LU0039217434.USD","SG9999002950.SGD","LU0605514214.HKD","LU0588546209.SGD","LU2517655291.USD","IE0034224299.USD","BK1526","00777","LU2517655028.SGD","BK1228","HSCEI","BK1519","09901","BK1531","BK1596","LU0164865239.USD","LU0594300419.USD","LU1969619763.USD","BK1556","LU2517655374.HKD","SG9999006597.SGD","LU0531971595.HKD","YANG","BK1104","LU0650527681.SGD","SG9999001051.SGD","LU0307460666.USD","02469"],"gpt_icon":1},{"id":"2518121950","title":"网龙03月10日主力净流出114万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518121950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518121950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594593,"startTime":"0","endTime":"0","summary":"03月10日, 网龙股价跌2.21%，报收12.40元，成交金额3142万元，换手率0.48%，振幅5.52%，量比1.30。网龙今日主力资金净流出114万元，上一交易日主力净流入117万元。该股近5个交易日上涨8.20%，主力资金累计净流出343万元；近20日主力资金累计净流出1031万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170337abf294be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170337abf294be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","00777","BK1104","BK1531","BK1526"],"gpt_icon":0},{"id":"2517103020","title":"网龙03月07日主力净流入117万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335343,"startTime":"0","endTime":"0","summary":"03月07日, 网龙股价涨1.28%，报收12.68元，成交金额3176万元，换手率0.47%，振幅2.24%，量比1.21。网龙今日主力资金净流入117万元，上一交易日主力净流出103万元。该股近5个交易日上涨12.20%，主力资金累计净流出298万元；近20日主力资金累计净流出819万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170118a263dc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170118a263dc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1531","00777","BK1519","BK1526"],"gpt_icon":0},{"id":"2516064858","title":"港股概念追踪|DeepSeek大幅降低成本     AI教育蝶变在即（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2516064858","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516064858?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:45","pubTimestamp":1741070718,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大模型不断演进下将带来AI教育新一轮蝶变在即，中信建投证券研究预计有望加速大模型时代教育原生APP的涌现。中信建投研究认为AI对教育的变革中“替代辅导老师”易于“替代主讲老师”，AI学习助理或将成为可能。此外，粉笔还推出了精品面试AI点评产品，这是公考行业内首款针对面试的AI工具。随着国考报名人数的持续增长，粉笔的AI教育产品有望进一步提升其市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","09901","00777","02469","YANG","HSCEI"],"gpt_icon":1},{"id":"2514398828","title":"网龙盘中异动 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:36","pubTimestamp":1740713790,"startTime":"0","endTime":"0","summary":"2025年02月28日临近午盘11时36分，网龙股票出现异动，股价大幅下挫5.12%。截至发稿，该股报11.860港元/股，成交量73.7万股，换手率0.14%，振幅4.96%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。网龙股票所在的游戏软件行业中，整体跌幅为1.00%。其相关个股中，游莱互动、百奥家庭互动、多牛科技涨幅较大，振幅较大的相关个股有游莱互动、蓝港互动、火岩控股，振幅分别为17.31%、12.90%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281136309895c035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281136309895c035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00777","BK1526","BK1519","BK1531"],"gpt_icon":0},{"id":"2514866540","title":"网龙（00777）：DeepSeek+驱动科网股牛市行情，AI+游戏的潜力龙头","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866540","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866540?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:00","pubTimestamp":1740445200,"startTime":"0","endTime":"0","summary":"而此次大涨核心归根于DeepSeek的影响，DeepSeek横空出世，以高性能、低成本及开源三大特点加速了AI终端及云端的应用落地。游戏作为AI主流应用之一，受到市场的广泛关注，而网龙是港股科网股中还未被资金充分挖掘的DeepSeek+标的，2月份涨幅为25%，远低于板块涨幅。作为端游的老牌企业，也将是这场DeepSeek+的最大赢家。DeepSeek+将持续驱动科网股牛市行情，但大部分明星标的估值都被炒高，投资者或将进入进一步深度挖掘中小市值潜力股的新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777"],"gpt_icon":0},{"id":"2512941814","title":"网龙02月20日遭主力抛售616万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 16:16","pubTimestamp":1740039365,"startTime":"0","endTime":"0","summary":"02月20日, 网龙股价涨4.46%，报收12.18元，成交金额1.42亿元，换手率2.15%，振幅10.46%，量比4.84。网龙今日主力资金净流出616万元，上一交易日主力净流出46万元。该股近5个交易日上涨11.74%，主力资金累计净流出356万元；近20日主力资金累计净流出659万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161644a24cd920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161644a24cd920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1104","BK1531","BK1526","00777"],"gpt_icon":0},{"id":"2512668704","title":"网龙早盘涨逾9% Rokid Glasses有望二季度面市开售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512668704","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512668704?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:30","pubTimestamp":1740018600,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　网龙（00777）早盘上涨8.92%，现报12.70港元，成交额6979.73万港元。\n　　2月18日，浙江杭州余杭区经济高质量发展大会上，灵伴科技创始人祝铭明佩戴最新产品Rokid Glasses现身大会现场。祝铭明表示，已将自己的发言稿显示在眼镜上，靠手指上的戒指就能翻页。这款最新的AR眼镜重量仅为49克，搭载AI技术后，能实现翻译、支付、问答搜索等功能。此外，AI+AR眼镜Rokid Glasses将于2025年第二季度面市开售。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-20/doc-inemawiq2602048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1531","BK1519","BK1104","BK1526","00777"],"gpt_icon":0},{"id":"2512546354","title":"港股异动 | 网龙(00777)早盘涨超9% Rokid Glasses有望二季度开售 公司23年战略投资Rokid","url":"https://stock-news.laohu8.com/highlight/detail?id=2512546354","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512546354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:58","pubTimestamp":1740016714,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网龙早盘涨超9%，截至发稿，涨8.58%，报12.66港元，成交额3967.31万港元。消息面上，2月18日，浙江杭州余杭区经济高质量发展大会上，灵伴科技创始人祝铭明佩戴最新产品Rokid Glasses现身大会现场。此外，AI+AR眼镜Rokid Glasses将于2025年第二季度面市开售。智通财经APP在《战略投资ROKID，“纯正AI股”网龙打开全新想象空间》中指出，网龙已于2023年11月向ROKID战略投资2000万美元，同时双方还签署了为期五年的战略合作协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 网龙(00777)早盘涨超9% Rokid Glasses有望二季度开售 公司23年战略投资Rokid","news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1526","00777","BK1104","BK1531","BK1519"],"gpt_icon":1},{"id":"2512639450","title":"网龙盘中异动 股价大涨5.32%报12.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512639450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512639450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015027,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，网龙股票出现异动，股价急速拉升5.32%。截至发稿，该股报12.280港元/股，成交量37.65万股，换手率0.07%，振幅2.92%。资金方面，该股资金流入110.639万港元，流出109.755万港元。网龙股票所在的游戏软件行业中，整体涨幅为0.26%。其相关个股中，网龙、禅游科技、祖龙娱乐涨幅较大，振幅较大的相关个股有创梦天地、中手游、指尖悦动，振幅分别为4.66%、3.75%、3.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093027962946cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093027962946cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00777","BK1104","BK1531","BK1519","BK1526"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","01558","00300","06181","00861","06680","09992","01952","SG9999002463.SGD","02155","06198","00981","01789","00267","01070","00728","02533","01818","00270","01907","00826","00008","01128","02208","03606","09858","02157","00327","09899","06069","01024","01066","09988","02386","02268","01585","00855","00425","09923","02618","BK1133","00590","BK1536","00666","00751","00788","02171","06936","02601","09626","00148","02105","09922","09880","01310","02400","00819","03690","09885","09969","02018","03692","BK1506","00412","00512","01193","03328","00175","01888","01199","03969","03396","06127","03888","09696","00177","06821","09995","02498","06618","BK1589","00659","01093","02883","06699","02402","00006","01766","02099","00548","01211","01876","02172","01177","00991","02465","09868","00293","00220","00777","01735","02359","00546","01772","01405","01347","02016","02005","09926","00384","03968","02291","02688","00303","03918","00013","01530","09890","01071","00867","00317","02380","03618","01810","00288","02015","01119","01519","06060","02269","01112","00853","00142","06160","00576","00762","02282","00241","00316","01921","HSCEI","06110","00005","03650","02607","01787","00014","01929","06855","03988","09688","06818","06808","01919","01357","06186","00257","00836","01963","02338","01513","02367","03369","01691","01658","03360","06690","00939","02121","01579","01855","03933","06616","02057","00772","02158","00467","01675","02382","01618","01138","00003","00392","00152","00856","00868","02333","00038","03311","02096","01341","03800","09987","02162","00371","01686","01052","00189","00144","01541","02186","06990","HSTECH","02600","00107"],"gpt_icon":0},{"id":"2511655816","title":"越秀证券：网龙(00777)“游戏+教育”双赛道战略助力长期增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2511655816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511655816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:49","pubTimestamp":1739519399,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，越秀证券发布研究报告称，2025年初市场气氛恢复，在AI概念和行业版块利好因素支持下，网龙作为早在23年已在相关业务融入AI技术的港股市场“纯正AI股”，预计其被低估的市值有机会回升，以反映隐含价值和优异的基本面。以“游戏+教育”双赛道战略，驱动业绩实现且具韧性的长期增长。越秀证券主要观点如下：游戏业务保持稳定得益于长青IP，公司在国内端游业绩正面，助其保持竞争力并推动增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00777","161027","BK1519","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2511687841","title":"网龙(00777)上涨5.14%，报11.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687841","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:37","pubTimestamp":1739504275,"startTime":"0","endTime":"0","summary":"2月14日，网龙(00777)盘中上涨5.14%，截至11:37，报11.46元/股，成交1687.3万元。网龙网络控股有限公司是全球领先的互联网社区创建者，核心业务为开发和运营网络游戏，并开发了广受欢迎的智能手机服务平台-91无线。经过多年发展，公司已延伸到教育领域，整合硬件、软件、平台和资源，打造了全球终生学习社区，同时也是全国数字教育的领军企业。截至2024年中报，网龙营业总收入33.01亿元、净利润4.0亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14113748157917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","BK1526","BK1519","00777"],"gpt_icon":0},{"id":"2511168241","title":"网龙盘中异动 快速拉升5.14%报11.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511168241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511168241?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:37","pubTimestamp":1739504273,"startTime":"0","endTime":"0","summary":"2025年02月14日临近午盘11时37分，网龙股票出现异动，股价大幅拉升5.14%。截至发稿，该股报11.460港元/股，成交量149.9万股，换手率0.28%，振幅4.04%。资金方面，该股资金流入1038.33万港元，流出531.953万港元。网龙股票所在的游戏软件行业中，整体跌幅为1.69%。其相关个股中，飞鱼科技、网龙、心动公司涨幅较大，振幅较大的相关个股有游莱互动、祖龙娱乐、友谊时光，振幅分别为8.51%、7.38%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113753962270ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214113753962270ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1531","00777","BK1526","BK1104"],"gpt_icon":0},{"id":"2510395596","title":"南向资金2月11日净卖出网龙99.75万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323812,"startTime":"0","endTime":"0","summary":"2月11日，南向资金减持网龙99.75万股连续3日减持。截止当日收盘，港股通共持有网龙5599.56万股，占流通股10.53%。网龙近5个交易日上涨5.80%，港股通累计减持147.05万股；近20个交易日上涨13.84%，港股通累计减持150.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093113abcb94b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212093113abcb94b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1519","BK1104","BK1531","00777","BK1526"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00777\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"00777","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-11","currency":"HKD","dateTimestamp":1749484800000,"payDate":"2025-07-31"},{"date":"2025-03-26","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-11","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-10-31"},{"date":"2024-08-29","symbol":"00777","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"00777","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"网龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-26","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00777\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-09-30","value":0.1,"currency":"HKD"},{"executeDate":"2017-05-22","recordDate":"2017-05-23","paymentDate":"2017-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2018-02-28","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00777\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1746892800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00777\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00777","date":"2025-07-28","current":17.211647,"percent":0.989405,"low":5.522908,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"high":17.59422,"avg":9.616956,"sd":2.701474,"marketCap":5854513113},"quantilePoints":[{"date":"2020-07-31","current":13.895128,"twenty":12.38429,"median":13.269894,"eighty":14.354476,"marketCap":12462585620},{"date":"2020-08-07","current":14.851451,"twenty":12.414137,"median":13.328609,"eighty":14.522423,"marketCap":13334685291},{"date":"2020-08-14","current":14.282979,"twenty":12.465748,"median":13.392388,"eighty":14.522423,"marketCap":12856437084},{"date":"2020-08-21","current":14.24958,"twenty":12.471587,"median":13.415347,"eighty":14.484654,"marketCap":12884569332},{"date":"2020-08-28","current":14.517116,"twenty":12.489877,"median":13.439122,"eighty":14.513672,"marketCap":11843676176},{"date":"2020-09-04","current":13.086587,"twenty":12.496629,"median":13.444843,"eighty":14.497411,"marketCap":10712759828},{"date":"2020-09-11","current":11.795531,"twenty":12.471587,"median":13.430425,"eighty":14.484654,"marketCap":9666240223},{"date":"2020-09-18","current":11.886273,"twenty":12.352763,"median":13.395729,"eighty":14.467787,"marketCap":9835033708},{"date":"2020-09-25","current":11.147037,"twenty":12.28619,"median":13.330033,"eighty":14.442068,"marketCap":9150091769},{"date":"2020-09-30","current":11.436256,"twenty":12.162415,"median":13.307399,"eighty":14.432571,"marketCap":9432275143},{"date":"2020-10-09","current":11.762962,"twenty":12.002821,"median":13.265898,"eighty":14.413184,"marketCap":9841413304},{"date":"2020-10-16","current":11.712516,"twenty":11.942629,"median":13.209516,"eighty":14.404467,"marketCap":9795186607},{"date":"2020-10-23","current":11.547373,"twenty":11.877076,"median":13.163674,"eighty":14.365955,"marketCap":9672047118},{"date":"2020-10-30","current":11.051161,"twenty":11.789145,"median":13.152993,"eighty":14.350193,"marketCap":9257850656},{"date":"2020-11-06","current":11.478197,"twenty":11.747716,"median":13.127661,"eighty":14.308151,"marketCap":9728019613},{"date":"2020-11-13","current":11.125431,"twenty":11.692927,"median":13.070382,"eighty":14.276518,"marketCap":9436962640},{"date":"2020-11-20","current":11.016751,"twenty":11.620606,"median":13.031636,"eighty":14.260589,"marketCap":9403379143},{"date":"2020-11-27","current":11.160872,"twenty":11.55727,"median":13.015094,"eighty":14.250884,"marketCap":9504129634},{"date":"2020-12-04","current":10.937568,"twenty":11.522166,"median":12.934259,"eighty":14.241583,"marketCap":9380990145},{"date":"2020-12-11","current":10.40122,"twenty":11.484944,"median":12.84424,"eighty":14.234727,"marketCap":8899626689},{"date":"2020-12-18","current":11.178985,"twenty":11.447589,"median":12.788944,"eighty":14.222739,"marketCap":9580615884},{"date":"2020-12-24","current":11.195617,"twenty":11.424288,"median":12.782309,"eighty":14.198219,"marketCap":9604766249},{"date":"2020-12-31","current":11.242208,"twenty":11.383354,"median":12.753894,"eighty":14.169641,"marketCap":9648688603},{"date":"2021-01-08","current":10.898259,"twenty":10.904865,"median":11.047088,"eighty":11.127711,"marketCap":9437727633},{"date":"2021-01-15","current":10.772509,"twenty":10.805316,"median":10.960603,"eighty":11.097679,"marketCap":9315592334},{"date":"2021-01-22","current":11.791807,"twenty":10.856612,"median":11.047088,"eighty":11.458309,"marketCap":10192745843},{"date":"2021-01-29","current":11.733417,"twenty":10.889447,"median":11.102325,"eighty":11.823294,"marketCap":10226121782},{"date":"2021-02-05","current":12.124537,"twenty":10.904864,"median":11.242208,"eighty":12.174642,"marketCap":10503703807},{"date":"2021-02-11","current":12.606313,"twenty":10.950336,"median":11.782461,"eighty":12.265497,"marketCap":10936731765},{"date":"2021-02-19","current":14.071977,"twenty":11.018684,"median":11.82201,"eighty":12.528589,"marketCap":12213609078},{"date":"2021-02-26","current":12.064453,"twenty":11.045954,"median":11.837347,"eighty":12.533518,"marketCap":10448187402},{"date":"2021-03-05","current":11.824858,"twenty":11.050487,"median":11.96578,"eighty":12.503301,"marketCap":10215018501},{"date":"2021-03-12","current":11.935725,"twenty":11.067087,"median":11.8926,"eighty":12.474047,"marketCap":10292741468},{"date":"2021-03-19","current":12.132897,"twenty":11.088386,"median":11.986523,"eighty":12.434007,"marketCap":10459290683},{"date":"2021-03-26","current":9.364107,"twenty":11.067087,"median":11.950753,"eighty":12.425708,"marketCap":10603633335},{"date":"2021-04-01","current":10.076905,"twenty":11.011937,"median":11.866705,"eighty":12.422762,"marketCap":11380863004},{"date":"2021-04-09","current":10.030188,"twenty":10.889447,"median":11.82522,"eighty":12.379647,"marketCap":11353104802},{"date":"2021-04-16","current":10.358822,"twenty":10.693419,"median":11.806909,"eighty":12.328223,"marketCap":11769477838},{"date":"2021-04-23","current":10.698512,"twenty":10.45874,"median":11.733417,"eighty":12.298578,"marketCap":12185850875},{"date":"2021-04-30","current":10.581782,"twenty":10.452305,"median":11.590786,"eighty":12.272128,"marketCap":12102576268},{"date":"2021-05-07","current":10.007267,"twenty":10.4114,"median":11.32266,"eighty":12.247767,"marketCap":11519654016},{"date":"2021-05-14","current":10.013786,"twenty":10.341213,"median":11.128249,"eighty":12.226008,"marketCap":11519654016},{"date":"2021-05-21","current":10.541733,"twenty":10.330513,"median":11.071589,"eighty":12.208053,"marketCap":12130334470},{"date":"2021-05-28","current":10.701637,"twenty":10.340807,"median":11.04567,"eighty":12.186649,"marketCap":12435674697},{"date":"2021-06-04","current":10.944623,"twenty":10.348136,"median":11.000227,"eighty":12.174924,"marketCap":12657740317},{"date":"2021-06-11","current":10.537369,"twenty":10.357909,"median":10.944623,"eighty":12.157606,"marketCap":12185850875},{"date":"2021-06-18","current":10.212131,"twenty":10.3404,"median":10.909268,"eighty":12.131225,"marketCap":11713961433},{"date":"2021-06-25","current":10.218563,"twenty":10.275529,"median":10.885083,"eighty":12.11252,"marketCap":11713961433},{"date":"2021-07-02","current":9.702796,"twenty":10.212131,"median":10.825985,"eighty":12.064453,"marketCap":11103280980},{"date":"2021-07-09","current":9.226902,"twenty":10.088956,"median":10.73793,"eighty":12.046399,"marketCap":10548116931},{"date":"2021-07-16","current":9.353357,"twenty":10.030188,"median":10.700074,"eighty":12.037205,"marketCap":10692459583},{"date":"2021-07-23","current":9.451394,"twenty":10.009118,"median":10.677845,"eighty":12.026637,"marketCap":10803492393},{"date":"2021-07-30","current":8.780789,"twenty":9.951579,"median":10.620283,"eighty":11.986523,"marketCap":10070675848},{"date":"2021-08-06","current":7.909224,"twenty":9.715977,"median":10.581782,"eighty":11.96578,"marketCap":9049173998},{"date":"2021-08-13","current":7.694944,"twenty":9.554977,"median":10.547659,"eighty":11.935725,"marketCap":8816005098},{"date":"2021-08-20","current":7.085083,"twenty":9.451394,"median":10.537369,"eighty":11.883934,"marketCap":8094291834},{"date":"2021-08-27","current":7.661202,"twenty":9.364107,"median":10.497333,"eighty":11.849475,"marketCap":9659854452},{"date":"2021-09-03","current":8.092666,"twenty":9.32512,"median":10.456755,"eighty":11.82522,"marketCap":10208024132},{"date":"2021-09-10","current":8.232306,"twenty":8.831681,"median":10.39207,"eighty":11.824858,"marketCap":10410871804},{"date":"2021-09-17","current":8.043266,"twenty":8.526002,"median":10.358822,"eighty":11.82201,"marketCap":10141721844},{"date":"2021-09-24","current":7.789209,"twenty":8.249307,"median":10.342027,"eighty":11.797848,"marketCap":9825926189},{"date":"2021-09-30","current":7.625374,"twenty":8.163443,"median":10.324193,"eighty":11.786199,"marketCap":9651442662},{"date":"2021-10-08","current":7.910242,"twenty":8.08003,"median":10.276718,"eighty":11.753035,"marketCap":10011543310},{"date":"2021-10-15","current":7.816193,"twenty":7.954453,"median":10.233407,"eighty":11.711603,"marketCap":9899295825},{"date":"2021-10-22","current":7.872076,"twenty":7.911798,"median":10.192413,"eighty":11.678793,"marketCap":10041652956},{"date":"2021-10-29","current":7.358089,"twenty":7.904075,"median":10.099917,"eighty":11.608361,"marketCap":9362801885},{"date":"2021-11-05","current":7.053864,"twenty":7.868434,"median":10.055203,"eighty":11.449636,"marketCap":8990479939},{"date":"2021-11-12","current":7.367162,"twenty":7.782916,"median":10.02644,"eighty":11.350897,"marketCap":9428505758},{"date":"2021-11-19","current":7.206228,"twenty":7.738736,"median":10.013786,"eighty":11.290479,"marketCap":9209492848},{"date":"2021-11-26","current":7.475659,"twenty":7.707939,"median":9.981268,"eighty":11.197701,"marketCap":9556880149},{"date":"2021-12-03","current":7.627652,"twenty":7.678537,"median":9.951579,"eighty":11.128787,"marketCap":9769216752},{"date":"2021-12-10","current":8.147186,"twenty":7.678537,"median":9.896235,"eighty":11.106971,"marketCap":10452434434},{"date":"2021-12-17","current":8.461099,"twenty":7.685776,"median":9.702796,"eighty":11.07309,"marketCap":10847665062},{"date":"2021-12-24","current":7.805646,"twenty":7.694836,"median":9.571188,"eighty":11.057286,"marketCap":10016890113},{"date":"2021-12-31","current":7.728763,"twenty":7.68278,"median":9.550517,"eighty":11.046804,"marketCap":9939801315},{"date":"2022-01-07","current":7.6002,"twenty":7.579501,"median":7.6002,"eighty":7.696298,"marketCap":9737349020},{"date":"2022-01-14","current":7.637748,"twenty":7.573568,"median":7.599248,"eighty":7.685393,"marketCap":9806766512},{"date":"2022-01-21","current":8.057236,"twenty":7.573568,"median":7.6002,"eighty":7.712406,"marketCap":10369067020},{"date":"2022-01-28","current":8.268892,"twenty":7.574823,"median":7.644195,"eighty":8.09612,"marketCap":10614291376},{"date":"2022-02-04","current":8.65969,"twenty":7.575481,"median":7.662648,"eighty":8.1587,"marketCap":11110487924},{"date":"2022-02-11","current":8.663211,"twenty":7.583279,"median":7.728763,"eighty":8.337175,"marketCap":11137455128},{"date":"2022-02-18","current":8.349512,"twenty":7.586619,"median":8.013419,"eighty":8.537026,"marketCap":10786881480},{"date":"2022-02-25","current":7.271198,"twenty":7.575481,"median":7.74518,"eighty":8.535019,"marketCap":9416947532},{"date":"2022-03-04","current":7.143527,"twenty":7.558187,"median":7.688078,"eighty":8.349512,"marketCap":9255144309},{"date":"2022-03-11","current":6.670703,"twenty":7.302191,"median":7.650642,"eighty":8.337175,"marketCap":8629505184},{"date":"2022-03-18","current":6.839727,"twenty":7.209595,"median":7.6079,"eighty":8.268892,"marketCap":8812882169},{"date":"2022-03-25","current":6.738983,"twenty":6.930027,"median":7.586619,"eighty":8.258653,"marketCap":8683439591},{"date":"2022-04-01","current":6.763914,"twenty":6.871223,"median":7.574658,"eighty":8.247683,"marketCap":8845242813},{"date":"2022-04-08","current":6.538366,"twenty":6.839322,"median":7.566203,"eighty":8.179718,"marketCap":8553997013},{"date":"2022-04-14","current":6.73915,"twenty":6.757936,"median":7.537868,"eighty":8.160311,"marketCap":8802095287},{"date":"2022-04-22","current":6.539287,"twenty":6.740186,"median":7.484523,"eighty":8.156999,"marketCap":8381406909},{"date":"2022-04-29","current":6.774563,"twenty":6.711258,"median":7.290223,"eighty":8.115563,"marketCap":8543210132},{"date":"2022-05-06","current":6.555295,"twenty":6.685587,"median":7.271198,"eighty":8.039709,"marketCap":8198029924},{"date":"2022-05-13","current":6.744982,"twenty":6.670703,"median":7.143527,"eighty":7.969602,"marketCap":8284324976},{"date":"2022-05-20","current":6.591027,"twenty":6.599606,"median":6.935966,"eighty":7.859318,"marketCap":8208816806},{"date":"2022-05-27","current":6.674766,"twenty":6.629107,"median":6.892039,"eighty":7.74518,"marketCap":8305898739},{"date":"2022-06-02","current":6.811578,"twenty":6.662384,"median":6.871223,"eighty":7.732046,"marketCap":8521636369},{"date":"2022-06-10","current":7.751785,"twenty":6.662384,"median":6.8764,"eighty":7.732046,"marketCap":9632685161},{"date":"2022-06-17","current":7.699463,"twenty":6.673953,"median":6.895649,"eighty":7.732046,"marketCap":9557176991},{"date":"2022-06-24","current":7.772797,"twenty":6.675398,"median":6.929232,"eighty":7.732046,"marketCap":9686619569},{"date":"2022-06-30","current":7.31799,"twenty":6.679508,"median":7.004264,"eighty":7.713144,"marketCap":9104127969},{"date":"2022-07-08","current":7.119907,"twenty":6.692476,"median":7.143527,"eighty":7.701994,"marketCap":8866816576},{"date":"2022-07-15","current":6.828058,"twenty":6.702091,"median":7.100133,"eighty":7.701492,"marketCap":8424554435},{"date":"2022-07-22","current":7.138113,"twenty":6.705674,"median":7.080358,"eighty":7.700272,"marketCap":8812882169},{"date":"2022-07-29","current":6.841447,"twenty":6.714128,"median":7.062348,"eighty":7.684578,"marketCap":8456915080},{"date":"2022-08-05","current":6.84142,"twenty":6.705674,"median":7.041377,"eighty":7.667262,"marketCap":8435341317},{"date":"2022-08-12","current":6.85832,"twenty":6.698954,"median":6.972979,"eighty":7.658792,"marketCap":8467701961},{"date":"2022-08-19","current":6.954137,"twenty":6.702091,"median":6.944754,"eighty":7.655959,"marketCap":8500062606},{"date":"2022-08-26","current":6.947421,"twenty":6.705674,"median":6.943329,"eighty":7.652643,"marketCap":8424554435},{"date":"2022-09-02","current":6.767839,"twenty":6.705674,"median":6.930027,"eighty":7.642906,"marketCap":9211996783},{"date":"2022-09-09","current":6.228886,"twenty":6.702091,"median":6.919795,"eighty":7.627034,"marketCap":8446128198},{"date":"2022-09-16","current":6.094275,"twenty":6.684778,"median":6.8963,"eighty":7.618176,"marketCap":8187243043},{"date":"2022-09-23","current":5.869722,"twenty":6.645745,"median":6.891148,"eighty":7.611365,"marketCap":7734194021},{"date":"2022-09-30","current":5.842189,"twenty":6.59161,"median":6.883014,"eighty":7.60328,"marketCap":7712620258},{"date":"2022-10-07","current":5.883382,"twenty":6.583432,"median":6.871157,"eighty":7.600587,"marketCap":7766554665},{"date":"2022-10-14","current":5.97949,"twenty":6.53855,"median":6.85832,"eighty":7.599819,"marketCap":7809702191},{"date":"2022-10-21","current":5.929245,"twenty":6.503528,"median":6.841433,"eighty":7.597571,"marketCap":7691046495},{"date":"2022-10-28","current":5.522908,"twenty":6.472923,"median":6.837703,"eighty":7.593062,"marketCap":7151702421},{"date":"2022-11-04","current":5.79968,"twenty":6.35829,"median":6.817305,"eighty":7.585951,"marketCap":7583177680},{"date":"2022-11-11","current":5.764806,"twenty":6.229425,"median":6.813608,"eighty":7.581719,"marketCap":7604751443},{"date":"2022-11-18","current":6.441035,"twenty":6.118152,"median":6.798638,"eighty":7.575152,"marketCap":8467701961},{"date":"2022-11-25","current":6.095547,"twenty":6.106113,"median":6.781771,"eighty":7.573702,"marketCap":7949931650},{"date":"2022-12-02","current":6.642564,"twenty":6.104017,"median":6.775574,"eighty":7.570382,"marketCap":8812882169},{"date":"2022-12-09","current":6.597544,"twenty":6.10824,"median":6.766617,"eighty":7.559027,"marketCap":8834455932},{"date":"2022-12-16","current":6.588746,"twenty":6.116817,"median":6.767228,"eighty":7.55312,"marketCap":8802095287},{"date":"2022-12-23","current":6.61091,"twenty":6.118152,"median":6.763914,"eighty":7.529792,"marketCap":8834455932},{"date":"2022-12-30","current":6.683083,"twenty":6.119881,"median":6.7545,"eighty":7.52061,"marketCap":9039406680},{"date":"2023-01-06","current":6.859835,"twenty":6.152876,"median":6.759505,"eighty":7.50418,"marketCap":9373800006},{"date":"2023-01-13","current":6.940241,"twenty":6.177656,"median":6.766617,"eighty":7.482374,"marketCap":9665045806},{"date":"2023-01-20","current":7.172193,"twenty":6.209239,"median":6.775073,"eighty":7.418148,"marketCap":9902357198},{"date":"2023-01-27","current":7.311329,"twenty":6.228886,"median":6.776084,"eighty":7.381061,"marketCap":10096521065},{"date":"2023-02-03","current":7.382457,"twenty":6.231583,"median":6.781771,"eighty":7.382457,"marketCap":10247537406},{"date":"2023-02-10","current":7.067458,"twenty":6.243977,"median":6.798638,"eighty":7.382457,"marketCap":9751340857},{"date":"2023-02-17","current":6.76399,"twenty":6.282194,"median":6.81014,"eighty":7.381061,"marketCap":9244357428},{"date":"2023-02-24","current":6.935602,"twenty":6.309612,"median":6.812593,"eighty":7.31799,"marketCap":9363013124},{"date":"2023-03-03","current":8.078067,"twenty":6.31739,"median":6.815513,"eighty":7.382457,"marketCap":10975651905},{"date":"2023-03-10","current":7.182353,"twenty":7.175955,"median":7.314883,"eighty":7.573515,"marketCap":9686619569},{"date":"2023-03-17","current":6.638236,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9039406680},{"date":"2023-03-24","current":6.570718,"twenty":6.774971,"median":10.966746,"eighty":15.653411,"marketCap":9050193561},{"date":"2023-03-31","current":7.800559,"twenty":6.78159,"median":10.961189,"eighty":15.639729,"marketCap":7432161339},{"date":"2023-04-06","current":8.100145,"twenty":6.786632,"median":10.955633,"eighty":15.626046,"marketCap":7712620258},{"date":"2023-04-13","current":7.978978,"twenty":6.81239,"median":10.966746,"eighty":15.653411,"marketCap":7604751443},{"date":"2023-04-21","current":8.30452,"twenty":6.826703,"median":10.988517,"eighty":15.680776,"marketCap":7910953511},{"date":"2023-04-28","current":8.683256,"twenty":6.84142,"median":10.988517,"eighty":15.680776,"marketCap":8210149993},{"date":"2023-05-05","current":8.591507,"twenty":6.85832,"median":10.988517,"eighty":15.680776,"marketCap":8136720724},{"date":"2023-05-12","current":8.449966,"twenty":6.881018,"median":10.988517,"eighty":15.680776,"marketCap":7947565341},{"date":"2023-05-19","current":8.402597,"twenty":6.891148,"median":10.988517,"eighty":15.680776,"marketCap":7791883591},{"date":"2023-05-25","current":8.16957,"twenty":6.899849,"median":10.977632,"eighty":15.667094,"marketCap":7544618939},{"date":"2023-06-02","current":8.432447,"twenty":6.928438,"median":10.988517,"eighty":15.680776,"marketCap":7760979778},{"date":"2023-06-09","current":8.644953,"twenty":6.941251,"median":10.988517,"eighty":15.680776,"marketCap":7945084646},{"date":"2023-06-16","current":8.611462,"twenty":6.949275,"median":11.000227,"eighty":15.72066,"marketCap":7876402717},{"date":"2023-06-23","current":8.139487,"twenty":6.956885,"median":11.000227,"eighty":15.72066,"marketCap":7404108250},{"date":"2023-06-30","current":8.68195,"twenty":7.021752,"median":11.011937,"eighty":15.760544,"marketCap":7826122416},{"date":"2023-07-07","current":8.426893,"twenty":7.042532,"median":11.000227,"eighty":15.72066,"marketCap":7581389715},{"date":"2023-07-14","current":8.607484,"twenty":7.05793,"median":11.000227,"eighty":15.72066,"marketCap":7852526074},{"date":"2023-07-21","current":8.578769,"twenty":7.079924,"median":11.011937,"eighty":15.760544,"marketCap":7789956145},{"date":"2023-07-28","current":8.86388,"twenty":7.108692,"median":11.011937,"eighty":15.760544,"marketCap":8040235861},{"date":"2023-08-04","current":8.906557,"twenty":7.137138,"median":11.011937,"eighty":15.760544,"marketCap":8092377468},{"date":"2023-08-11","current":8.437711,"twenty":7.178962,"median":11.011937,"eighty":15.760544,"marketCap":7623103001},{"date":"2023-08-18","current":8.346064,"twenty":7.208551,"median":11.013289,"eighty":15.800427,"marketCap":7486317915},{"date":"2023-08-25","current":8.330114,"twenty":7.238454,"median":11.013289,"eighty":15.800427,"marketCap":7475699024},{"date":"2023-09-01","current":9.725304,"twenty":7.251239,"median":10.961189,"eighty":15.273635,"marketCap":8080975792},{"date":"2023-09-08","current":10.170545,"twenty":7.251239,"median":10.92973,"eighty":15.08645,"marketCap":8351447018},{"date":"2023-09-15","current":9.013728,"twenty":7.251239,"median":10.885289,"eighty":14.899005,"marketCap":7458925963},{"date":"2023-09-22","current":9.543377,"twenty":7.251239,"median":10.798647,"eighty":14.782227,"marketCap":7862685488},{"date":"2023-09-29","current":9.321047,"twenty":7.251682,"median":10.701637,"eighty":14.644578,"marketCap":7692681477},{"date":"2023-10-06","current":9.196707,"twenty":7.251682,"median":10.642986,"eighty":14.587717,"marketCap":7586428971},{"date":"2023-10-13","current":9.262065,"twenty":7.251682,"median":10.581782,"eighty":14.522735,"marketCap":7628929973},{"date":"2023-10-20","current":8.940445,"twenty":7.252124,"median":10.540529,"eighty":14.450871,"marketCap":7352673456},{"date":"2023-10-27","current":8.983058,"twenty":7.251682,"median":10.519135,"eighty":14.375292,"marketCap":7384549208},{"date":"2023-11-03","current":9.191307,"twenty":7.251682,"median":10.445629,"eighty":14.250884,"marketCap":7575803720},{"date":"2023-11-10","current":9.360847,"twenty":7.251682,"median":10.360057,"eighty":14.164103,"marketCap":7713931979},{"date":"2023-11-17","current":9.238841,"twenty":7.251682,"median":10.324193,"eighty":14.06072,"marketCap":7682056227},{"date":"2023-11-24","current":9.074683,"twenty":7.251682,"median":10.274737,"eighty":13.985393,"marketCap":7607679472},{"date":"2023-12-01","current":9.138185,"twenty":7.251682,"median":10.184472,"eighty":13.911759,"marketCap":7692681477},{"date":"2023-12-08","current":8.807752,"twenty":7.251682,"median":10.110878,"eighty":13.761381,"marketCap":7384549208},{"date":"2023-12-15","current":9.172991,"twenty":7.251682,"median":10.030188,"eighty":13.696209,"marketCap":7735182480},{"date":"2023-12-22","current":7.338254,"twenty":7.251682,"median":10.007267,"eighty":13.604944,"marketCap":6183895884},{"date":"2023-12-29","current":7.763382,"twenty":7.251682,"median":9.951579,"eighty":13.554553,"marketCap":6577030158},{"date":"2024-01-05","current":7.78063,"twenty":7.251682,"median":9.725304,"eighty":13.443699,"marketCap":6545154406},{"date":"2024-01-12","current":7.423014,"twenty":7.251682,"median":9.608435,"eighty":13.395061,"marketCap":6247647388},{"date":"2024-01-19","current":7.193034,"twenty":7.232213,"median":9.543377,"eighty":13.276981,"marketCap":6045767625},{"date":"2024-01-26","current":7.195757,"twenty":7.208899,"median":9.464762,"eighty":13.198022,"marketCap":6024517124},{"date":"2024-02-02","current":6.696657,"twenty":7.191605,"median":9.440681,"eighty":13.143121,"marketCap":5599507097},{"date":"2024-02-09","current":6.828222,"twenty":7.17253,"median":9.37077,"eighty":13.118487,"marketCap":5737635356},{"date":"2024-02-16","current":7.20601,"twenty":7.152606,"median":9.36217,"eighty":13.030327,"marketCap":6056392876},{"date":"2024-02-23","current":7.498382,"twenty":7.152606,"median":9.327994,"eighty":12.921271,"marketCap":6268897889},{"date":"2024-03-01","current":7.252385,"twenty":7.144116,"median":9.312144,"eighty":12.80564,"marketCap":6067018126},{"date":"2024-03-08","current":7.122206,"twenty":7.138113,"median":9.238841,"eighty":12.770865,"marketCap":5960765620},{"date":"2024-03-15","current":7.585961,"twenty":7.138113,"median":9.220664,"eighty":12.681239,"marketCap":6343274644},{"date":"2024-03-22","current":7.859993,"twenty":7.138113,"median":9.172991,"eighty":12.606313,"marketCap":6566404907},{"date":"2024-03-28","current":9.776179,"twenty":7.138113,"median":9.154887,"eighty":12.548111,"marketCap":5822637361},{"date":"2024-04-05","current":9.657661,"twenty":7.136651,"median":9.146457,"eighty":12.502734,"marketCap":5748260607},{"date":"2024-04-12","current":9.9198,"twenty":7.137138,"median":9.154729,"eighty":12.473827,"marketCap":5907639366},{"date":"2024-04-19","current":9.374722,"twenty":7.137138,"median":9.154729,"eighty":12.422693,"marketCap":5578256596},{"date":"2024-04-26","current":9.761746,"twenty":7.138113,"median":9.154729,"eighty":12.350904,"marketCap":5801386860},{"date":"2024-05-03","current":10.108428,"twenty":7.138113,"median":9.154729,"eighty":12.30161,"marketCap":6003266622},{"date":"2024-05-10","current":10.495005,"twenty":7.138113,"median":9.154729,"eighty":12.267036,"marketCap":6247647388},{"date":"2024-05-17","current":11.100304,"twenty":7.138113,"median":9.154729,"eighty":12.19409,"marketCap":6598280659},{"date":"2024-05-24","current":10.606154,"twenty":7.138113,"median":9.154729,"eighty":12.13917,"marketCap":6290148390},{"date":"2024-05-31","current":10.487986,"twenty":7.138113,"median":9.154729,"eighty":12.082118,"marketCap":6226396886},{"date":"2024-06-07","current":10.483089,"twenty":7.138113,"median":9.154729,"eighty":12.026637,"marketCap":6215771636},{"date":"2024-06-14","current":11.138407,"twenty":7.138113,"median":9.154729,"eighty":11.998005,"marketCap":6598280659},{"date":"2024-06-21","current":11.485303,"twenty":7.138113,"median":9.154729,"eighty":11.961233,"marketCap":6789535171},{"date":"2024-06-28","current":10.608985,"twenty":7.138113,"median":9.154729,"eighty":11.935725,"marketCap":6268897889},{"date":"2024-07-05","current":10.935024,"twenty":7.138113,"median":9.154729,"eighty":11.902376,"marketCap":6460152401},{"date":"2024-07-12","current":10.954903,"twenty":7.138113,"median":9.154729,"eighty":11.880545,"marketCap":6481402902},{"date":"2024-07-19","current":10.523693,"twenty":7.138113,"median":9.154729,"eighty":11.82522,"marketCap":6226396886},{"date":"2024-07-26","current":9.804843,"twenty":7.138113,"median":9.154729,"eighty":11.809081,"marketCap":5822637361},{"date":"2024-08-02","current":9.59573,"twenty":7.138113,"median":9.154729,"eighty":11.795531,"marketCap":5695134353},{"date":"2024-08-09","current":9.62112,"twenty":7.138113,"median":9.154729,"eighty":11.779565,"marketCap":5748260607},{"date":"2024-08-16","current":9.652936,"twenty":7.138113,"median":9.154729,"eighty":11.736657,"marketCap":5769511108},{"date":"2024-08-23","current":9.329073,"twenty":7.138113,"median":9.154729,"eighty":11.712516,"marketCap":5599507097},{"date":"2024-08-30","current":11.326163,"twenty":7.138113,"median":9.154729,"eighty":11.680824,"marketCap":5599507097},{"date":"2024-09-06","current":10.912564,"twenty":7.138113,"median":9.154729,"eighty":11.654942,"marketCap":5397627335},{"date":"2024-09-13","current":10.5966,"twenty":7.138113,"median":9.154729,"eighty":11.603503,"marketCap":5227623324},{"date":"2024-09-20","current":10.533432,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5227623324},{"date":"2024-09-27","current":11.747347,"twenty":7.137626,"median":9.149178,"eighty":11.554237,"marketCap":5865138364},{"date":"2024-10-04","current":12.82712,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":6375150396},{"date":"2024-10-10","current":11.658016,"twenty":7.138113,"median":9.154729,"eighty":11.602274,"marketCap":5758885857},{"date":"2024-10-18","current":11.31283,"twenty":7.137626,"median":9.149178,"eighty":11.569174,"marketCap":5557006095},{"date":"2024-10-25","current":11.205387,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5503879841},{"date":"2024-11-01","current":11.068134,"twenty":7.137626,"median":9.149178,"eighty":11.556093,"marketCap":5440128337},{"date":"2024-11-08","current":11.639753,"twenty":7.137626,"median":9.149178,"eighty":11.564483,"marketCap":5695134353},{"date":"2024-11-15","current":11.237568,"twenty":7.137626,"median":9.149178,"eighty":11.550672,"marketCap":5440128337},{"date":"2024-11-22","current":10.968408,"twenty":7.137626,"median":9.149178,"eighty":11.543635,"marketCap":5307312704},{"date":"2024-11-29","current":11.074651,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5355126332},{"date":"2024-12-06","current":11.343077,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5472004089},{"date":"2024-12-13","current":11.321371,"twenty":7.137626,"median":9.149178,"eighty":11.532993,"marketCap":5450753588},{"date":"2024-12-20","current":11.006002,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5275436952},{"date":"2024-12-27","current":11.225299,"twenty":7.137626,"median":9.149178,"eighty":11.513404,"marketCap":5376376833},{"date":"2025-01-03","current":10.904042,"twenty":7.137626,"median":9.149178,"eighty":11.504302,"marketCap":5227623324},{"date":"2025-01-10","current":10.634056,"twenty":7.137626,"median":9.149178,"eighty":11.486833,"marketCap":5078869815},{"date":"2025-01-17","current":11.247895,"twenty":7.137626,"median":9.149178,"eighty":11.476135,"marketCap":5376376833},{"date":"2025-01-24","current":11.089492,"twenty":7.137626,"median":9.149178,"eighty":11.429127,"marketCap":5333875831},{"date":"2025-01-28","current":11.141557,"twenty":7.138113,"median":9.154729,"eighty":11.417031,"marketCap":5387002084},{"date":"2025-02-07","current":12.199476,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":5865138364},{"date":"2025-02-14","current":12.64758,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6077643377},{"date":"2025-02-21","current":13.968649,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6736408918},{"date":"2025-02-28","current":12.688512,"twenty":7.137138,"median":9.143626,"eighty":11.380604,"marketCap":6098893878},{"date":"2025-03-07","current":13.958793,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6736408918},{"date":"2025-03-14","current":13.491527,"twenty":7.136651,"median":9.140905,"eighty":11.375939,"marketCap":6513278654},{"date":"2025-03-21","current":13.012438,"twenty":7.136651,"median":9.140905,"eighty":11.391523,"marketCap":6279523140},{"date":"2025-03-28","current":16.248782,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5408252585},{"date":"2025-04-03","current":17.01662,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5652633351},{"date":"2025-04-11","current":15.842418,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5227623324},{"date":"2025-04-17","current":15.370843,"twenty":7.137138,"median":9.143626,"eighty":11.409954,"marketCap":5084182440},{"date":"2025-04-25","current":15.903199,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5264811702},{"date":"2025-05-02","current":16.013591,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5312625330},{"date":"2025-05-09","current":15.901958,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5312625330},{"date":"2025-05-16","current":15.536497,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5232935950},{"date":"2025-05-23","current":15.254272,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5153246570},{"date":"2025-05-30","current":15.01527,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5094807691},{"date":"2025-06-06","current":15.586138,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5302000079},{"date":"2025-06-13","current":16.454205,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5599507097},{"date":"2025-06-20","current":15.798278,"twenty":7.136163,"median":9.138185,"eighty":11.393299,"marketCap":5365751583},{"date":"2025-06-27","current":16.502873,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5620757599},{"date":"2025-07-04","current":16.283732,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5546380844},{"date":"2025-07-11","current":17.236943,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5865138364},{"date":"2025-07-18","current":17.59422,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5982016121},{"date":"2025-07-25","current":17.25023,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5886388865},{"date":"2025-07-28","current":17.211647,"twenty":7.136651,"median":9.140905,"eighty":11.403589,"marketCap":5854513113}],"updateTime":1753774141577}}}