港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阅文集团

30.500

-0.500-1.61%

成交量：802.67万

成交额：2.44亿

市值：311.71亿

市盈率：-135.15

高：31.300

开：30.500

低：30.000

收：31.000

数据加载中...

总览公司新闻公告

异动解读 | 阅文集团(00772)盘中大跌5.1% 商誉减值与战略调整拖累

港股异动 | 阅文集团(00772)续跌超4% 新丽商誉减值拖累全年业绩花旗指其未来前景仍不明朗

《大行》花旗：阅文(00772.HK)发盈警料短期股价受压略降目标价至31元

阿斯达克财经

【港股异动 | 阅文集团(00772.HK)午后跌超6% 】阅文集团(00772.HK)午后跌超6%，截至发稿，跌6.23%，报26.35港元，成交额3.24亿港元。

港股异动 | 阅文集团(00772)午后跌超6% 公司计提新丽商誉减值超10亿元机构下调其利润预测

野村：下调阅文集团至“中性”评级降目标价至27港元

【野村：下调阅文集团(00772.HK)至“中性”评级降目标价至27港元】野村发布研报称，下调阅文集团(00772.HK)评级至“中性”，目标价由29.8港元下调至27港元。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。

异动解读 | 阅文集团发盈警转亏盘中股价大跌5.16%

野村：下调阅文集团(00772)至“中性”评级降目标价至27港元

《大行》野村降阅文集团(00772.HK)目标价至27元 2025财年盈利前景较弱

阿斯达克财经

恒生科技指数盘中跌超1%，此前一度涨超2%，华虹半导体(01347.HK)、哔哩哔哩(09626.HK)、阅文集团(00

《大行》野村下调阅文集团(00772.HK)目标价至27元评级降至“中性”

阿斯达克财经

恒生指数、恒生科技指数双双翻绿，此前一度涨超2%，联想集团(00992.HK)、华虹半导体(01347.HK)、携程集团

《大行》里昂降阅文集团(00772.HK)目标价至28.5元评级下调至“持有”

阿斯达克财经

阅文集团业绩“变脸”背后：遭商誉减值反噬核心业务承压

港股收盘(02.26) | 恒指收涨3.27% 科技股全天强势中资券商股大幅飙升

阅文集团业绩“变脸”：预计年亏损超1.5亿元，股价一度跌10%

里昂：下调阅文集团至“持有”评级降目标价至28.5港元

【港股通】阅文集团跌超7.7% 料去年盈转亏里昂下调其评级与目标价

港股午评：恒指收涨2.54% 大市高开高走越升越有

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00772/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","market":"HK","secType":"STK","nameCN":"阅文集团","latestPrice":30.5,"timestamp":1749802089030,"preClose":31,"halted":0,"volume":8026726,"delay":0,"floatShares":1022000000,"shares":1022000000,"eps":-0.225685066877031,"marketStatus":"已收盘","change":-0.5,"latestTime":"06-13 16:08:09","open":30.5,"high":31.3,"low":30,"amount":244455210,"amplitude":0.041935,"askPrice":30.5,"askSize":89200,"bidPrice":30.3,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.2294047002307728,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1510070400000,"exchange":"SEHK","adjPreClose":31,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.549641,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","floatShares":1022000000,"roa":"1.87%","roe":"-1.12%","lyrEps":-0.225675,"volumeRatio":0.549641,"shares":1022000000,"dividePrice":0,"high":31.3,"amplitude":0.041935,"preClose":31,"low":30,"week52Low":22.4,"pbRate":"1.55","psRate":"3.51","week52High":36,"institutionHeld":0,"latestPrice":30.5,"committee":-0.87395,"eps":-0.22567548674615573,"divideRate":0,"volume":8026726,"delay":0,"ttmEps":-0.2293949622047615,"open":30.5,"prevYearClose":25.2,"prevWeekClose":29.1,"prevMonthClose":26.8,"prevQuarterClose":25.75,"fiveDayClose":29.1,"twentyDayClose":26.4,"sixtyDayClose":26.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00772\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113792249","title":"异动解读 | 阅文集团(00772)盘中大跌5.1% 商誉减值与战略调整拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1113792249","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113792249?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:22","pubTimestamp":1740723762,"startTime":"0","endTime":"0","summary":"阅文集团(00772)今日盘中大跌5.1%,引发市场关注。\n从消息面上看,阅文集团近期发布了2024年业绩盈利预警,预计将录得国际财务报告准则净亏损约人民币1.5亿至2.5亿元,主要是由于对旗下新丽传媒控股有限公司产生的非现金商誉减值约人民币10.5亿至11.5亿元所致,而2023年阅文集团净利润为人民币8.04亿元。\n此外,新丽传媒也在进行战略转型,专注于开发顶级内容以满足观众需求。分析指出,这可能会导致新项目开发周期延长及成本上升,加之内容大片的成功难以预测,使阅文集团未来前景仍存在不确定性。有分析师基于此下调了阅文的目标价及评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0},{"id":"2514943933","title":"港股异动 | 阅文集团(00772)续跌超4% 新丽商誉减值拖累全年业绩 花旗指其未来前景仍不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943933","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:51","pubTimestamp":1740721897,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团续跌超4%，截至发稿，跌4.35%，报25.3港元，成交额1.81亿港元。董事会预计2024财年非IFRS净利润约为人民币11亿元至人民币11.5亿元，与截至2023年12月31日止年度的人民币11.29亿元大致一致。该行提及，集团2025财年盈利前景目前看来较为疲弱，故将2024至2025财年经调整盈利下调18%及16%，主要考虑到新丽传媒的利润贡献较低。虽然新丽传媒在内容制作上的优势未变，但因内容大片成功与否难以预测，未来前景仍不明朗。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"港股异动 | 阅文集团(00772)续跌超4% 新丽商誉减值拖累全年业绩 花旗指其未来前景仍不明朗","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","LU1668664300.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4207","LU1791807156.HKD","LU0162691827.USD","BK4585","LU0130102774.USD","LU0980610538.SGD","LU2462157665.USD","LU1267930227.SGD","BK4566","LU0098860793.USD","LU0320765646.SGD","00772","LU0052756011.USD","LU2360032135.SGD","LU0310800965.SGD","BK4504","LU2417539215.USD","LU0477156953.USD","BK4534","LU0648001328.SGD","BK1130","BK4588","LU1162221912.USD","LU0170899867.USD","LU2125154778.USD","LU2456880835.USD","BK1516","LU0130517989.USD","LU0072461881.USD","LU1201861249.SGD","LU2236285917.USD","LU1366192091.USD","LU0128525689.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2514211369","title":"《大行》花旗：阅文(00772.HK)发盈警料短期股价受压 略降目标价至31元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514211369","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514211369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:35","pubTimestamp":1740706500,"startTime":"0","endTime":"0","summary":"花旗发表报告指，阅文发盈警预期去年录得国际财务报告准则净亏损约1.5亿至2.5亿元人民币，相对于2023年净利润8.04亿人民币，主要受新丽传媒商誉减值影响。该行维持对阅文2024年收入预测不变，并将今明两年收入预测各上调1%，分别至78亿、82亿及85亿元人民币，同时将经调整净利润预测各下调18%、17%及21%，至11.5亿、14亿及14.7亿元人民币。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220323112643292_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220323112643292_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421018/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772"],"gpt_icon":0},{"id":"2514841501","title":"【港股异动 | 阅文集团(00772.HK)午后跌超6% 】阅文集团(00772.HK)午后跌超6%，截至发稿，跌6.23%，报26.35港元，成交额3.24亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841501","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841501?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:42","pubTimestamp":1740634955,"startTime":"0","endTime":"0","summary":"阅文集团(00772.HK)午后跌超6%，截至发稿，跌6.23%，报26.35港元，成交额3.24亿港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27134248422150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1130","00772","BK1589","BK1516"],"gpt_icon":0},{"id":"2514284972","title":"港股异动 | 阅文集团(00772)午后跌超6% 公司计提新丽商誉减值超10亿元 机构下调其利润预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284972","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284972?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:39","pubTimestamp":1740634744,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阅文集团午后跌超6%，截至发稿，跌6.23%，报26.35港元，成交额3.24亿港元。消息面上，阅文集团发布盈警公告，阅文将对新丽传媒计提10.5亿至11.5亿元商誉减值，受此影响预计阅文2024年净亏损约1.5亿至2.5亿元；扣非净利润方面，预计约为11亿至11.5亿元，与2023年同期相比保持稳定。里昂发表报告指，下调对阅文2024年至2026年经调整净利润预测18%至19%，反映新丽传媒未来利润减少及销售与市场费用增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","00772","BK1516","BK1130"],"gpt_icon":0},{"id":"2514841525","title":"野村：下调阅文集团至“中性”评级 降目标价至27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841525","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:33","pubTimestamp":1740634380,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　野村发布研报称，下调阅文集团（00772）评级至“中性”，目标价由29.8港元下调至27港元。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。\n　　野村指，阅文集团发盈警称，净利润和经调整净利润均低于市场预期，主要是由于新丽传媒产生的非现金商誉减值达10.5亿至11.5亿人民币。该行认为，新丽传媒去年下半年表现弱于预期，是由于剧集延迟发布。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-27/doc-inemwynm8024068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772"],"gpt_icon":0},{"id":"2514843551","title":"【野村：下调阅文集团(00772.HK)至“中性”评级 降目标价至27港元】野村发布研报称，下调阅文集团(00772.HK)评级至“中性”，目标价由29.8港元下调至27港元。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843551","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 12:06","pubTimestamp":1740629165,"startTime":"0","endTime":"0","summary":"野村发布研报称，下调阅文集团(00772.HK)评级至“中性”，目标价由29.8港元下调至27港元。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27120648420968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00772"],"gpt_icon":0},{"id":"1121584087","title":"异动解读 | 阅文集团发盈警转亏 盘中股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121584087","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121584087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:56","pubTimestamp":1740628617,"startTime":"0","endTime":"0","summary":"文娱股阅文集团(00772)今日盘中大跌5.16%,引发市场关注。\n\n阅文集团此前发布2024年业绩盈警,预计全年录得1.5亿至2.5亿元人民币净亏损,上一年度为8亿元净利润。主要是子公司新丽传媒产生10.5亿至11.5亿元非现金商誉减值,去年下半年表现逊于预期,影响整体业绩。\n\n多家投行发布研报对此表示评论。野村及里昂下调了阅文的评级和目标价,并降低了未来几年的盈利预测。投行指阅文集团计划进一步专注于一线内容,但预期利润贡献将减少,加上内容营销及人工智能研发开支高于预期,拖累了2025年的盈利前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阅文集团发盈警转亏 盘中股价大跌5.16%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0},{"id":"2514655848","title":"野村：下调阅文集团(00772)至“中性”评级 降目标价至27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514655848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514655848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:51","pubTimestamp":1740628279,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，野村发布研报称，下调阅文集团(00772)评级至“中性”，目标价由29.8港元下调至27港元。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。野村指，阅文集团发盈警称，净利润和经调整净利润均低于市场预期，主要是由于新丽传媒产生的非现金商誉减值达10.5亿至11.5亿人民币。该行认为，新丽传媒去年下半年表现弱于预期，是由于剧集延迟发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00772"],"gpt_icon":0},{"id":"2514181024","title":"《大行》野村降阅文集团(00772.HK)目标价至27元  2025财年盈利前景较弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181024","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181024?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:23","pubTimestamp":1740626580,"startTime":"0","endTime":"0","summary":"野村提及，阅文集团2025财年盈利前景目前看来较为疲弱，故将2024至2025财年经调整盈利下调18%及16%，主要考虑到新丽传媒的利润贡献较低。该行将阅文集团评级由“买入”下调至“中性”，H股目标价由29.8港元下调至27港元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412123837047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412123837047_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420669/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772"],"gpt_icon":0},{"id":"2514181494","title":"恒生科技指数盘中跌超1%，此前一度涨超2%，华虹半导体(01347.HK)、哔哩哔哩(09626.HK)、阅文集团(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181494","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:38","pubTimestamp":1740623908,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1575","BK4509","01347","BK1130","BK1163","HSTECH","LU2097828557.USD","BK4085","LU2097828714.EUR","BK4563","BK4531","BK4510","LU2097828631.EUR","BK1095","LU0320764599.SGD","BK4077","BK4554","LU2097828805.USD","BK4585","SG9999001051.SGD","SG9999001069.SGD","BK4505","BK1104","BK4548","BK4577","SG9999006597.SGD","BK1589","BK1516","BK4588","BK4566","BK1587","SG9999003461.SGD","09626","BK1608","BK4504","00772","BK1588","BK1607","BK4526","SG9999001093.SGD","LU0708995583.HKD","LU0052750758.USD","BILI","BK4513","IE0034224299.USD","BK4503","LU2097828474.EUR"],"gpt_icon":0},{"id":"2514149998","title":"《大行》野村下调阅文集团(00772.HK)目标价至27元  评级降至“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514149998","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514149998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:19","pubTimestamp":1740622740,"startTime":"0","endTime":"0","summary":"野村发表研究报告指，阅文集团(00772.HK) 发盈警，净利润和经调整净利润均低于市场预期，主要是由于新丽传媒产生的非现金商誉减值达10.5亿至11.5亿人民币。该行认为，新丽传媒去年下半年表现弱于预期，是由于剧集延迟发布。该公司计划进一步专注于一流的电影和剧集内容，预期利润贡献将会降低，料2025财年盈利前景疲弱。该行将阅文目标价由29.8元下调至27元，此相当于预测今年市盈率21倍，评级由“买入”降至“中性”。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220323112643292_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220323112643292_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420634/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772"],"gpt_icon":0},{"id":"2514747819","title":"恒生指数、恒生科技指数双双翻绿，此前一度涨超2%，联想集团(00992.HK)、华虹半导体(01347.HK)、携程集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2514747819","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514747819?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740622005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0048575426.USD","01024","01347","HSTECH","LU1917777945.USD","BK1193","SG9999000418.SGD","BILI","IE00B8L5B284.USD","LU1868838027.USD","80992","BK4566","LU1282649810.SGD","BK1575","09626","LU1719994722.HKD","02833","LU2778985437.USD","LU0384037296.USD","LU2023250504.SGD","LU2399975544.HKD","81024","LU2097828805.USD","IE0034224299.USD","HSI","BK4505","LU0348767384.USD","LU1961090484.USD","00772","MCHmain","LU0261950470.USD","LU1794554557.SGD","LU0572944931.SGD","LU1303224171.USD","HHImain","LU0791590937.USD","LU1282649067.USD","TCOM","SG9999001051.SGD","MHImain","HSImain","LU1868837565.USD","LNVGY","513600","LU0516422952.EUR","BK4563","09961","LU0737861772.HKD","00992","IE00B0JY6N72.USD"],"gpt_icon":0},{"id":"2514814357","title":"《大行》里昂降阅文集团(00772.HK)目标价至28.5元 评级下调至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814357","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814357?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:06","pubTimestamp":1740621960,"startTime":"0","endTime":"0","summary":"(港股报价延迟最少十五分钟。沽空资料截至 2025-02-26 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319165008467_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319165008467_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420629/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772"],"gpt_icon":0},{"id":"2514884993","title":"阅文集团业绩“变脸”背后：遭商誉减值反噬 核心业务承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884993","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884993?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:44","pubTimestamp":1740563040,"startTime":"0","endTime":"0","summary":"2025年2月26日，阅文集团发布盈利预警，预计2024财年净亏损1.5亿至2.5亿元，与2023年8.04亿元的净利润形成强烈反差。这一业绩“变脸”的核心原因，是旗下影视子公司新丽传媒的商誉减值计提高达10.5亿至11.5亿元。尽管非国际财务报告准则净利润仍保持在11亿至11.5亿元，但市场对阅文核心业务的可持续性、行业竞争格局变化及潜在财务风险产生了深度担忧。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-02-26/doc-inemvhax3461059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772","BK1130","BK1516","BK1589"],"gpt_icon":0},{"id":"2514388689","title":"港股收盘(02.26) | 恒指收涨3.27% 科技股全天强势 中资券商股大幅飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388689?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:47","pubTimestamp":1740559672,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨3.27%或753.91点，报23787.93点，全日成交额3701.31亿港元；恒生国企指数涨3.46%，报8792.89点；恒生科技指数涨4.47%，报5953.79点。截至收盘，涨10.46%，报8.66港元，成交额5.91亿港元，贡献恒指2.65点。百威亚太公布2024年业绩，实现收入62.46亿美元，同比减少8.9%；股权持有人应占溢利7.26亿美元，同比减少14.79%。至此，中央汇金也将持有8家券商股权。截至收盘，跌16.6%，报64.05港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0762540952.USD","BK1604","LU0348784397.USD","LU0348766576.USD","BK1594","LU0029875118.USD","LU1328277881.USD","LU0543330483.HKD","HSI","00772","01876","LU1282649141.HKD","02833","LU0630378429.USD","03908","MCHmain","HSTECH","513600","LU0274383008.USD","00813","HHImain","06865","LU0762542818.HKD","03086","LU0648948544.HKD","LU2039709279.SGD","LU0417516571.SGD","BK1169","YANG","BK1555","BK1130","BK1516","LU0630378692.HKD","LU0197773673.USD","BK1180","LU1282649067.USD","SG9999002828.SGD","LU0348783233.USD","TTTN","00522","SG9999000459.SGD","BK1578","BK1554","HSCEI","LU0197773160.USD","LU0384037296.USD","BK1147","BK1501","BK1510"],"gpt_icon":1},{"id":"2514885896","title":"阅文集团业绩“变脸”：预计年亏损超1.5亿元，股价一度跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885896","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885896?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 16:35","pubTimestamp":1740558900,"startTime":"0","endTime":"0","summary":"　　2月25日晚，阅文集团发布盈利预警公告，披露了一则令人意外的消息：2024财年预计录得净亏损1.5亿元至2.5亿元。这一数字与2023财年8.04亿元的净利润形成鲜明对比，意味着公司年度业绩由盈转亏。　　据公告显示，此次亏损的核心原因在于对新丽传媒计提的商誉减值，金额预计介于10.5亿元至11.5亿元之间。作为阅文集团2018年以155亿元收购的影视制作子公司，新丽传媒的商誉减值成为拖累年度业绩的最大变量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-02-26/doc-inemuzvi8866897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","BK1130","BK1589","00772"],"gpt_icon":1},{"id":"2514200178","title":"里昂：下调阅文集团至“持有”评级 降目标价至28.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514200178","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514200178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:17","pubTimestamp":1740554220,"startTime":"0","endTime":"0","summary":"　　里昂发布研报称，下调阅文集团投资评级至“持有”，目标价由32港元降至28.5港元，下调对阅文2024年至2026年经调整净利润预测18%至19%，反映新丽传媒未来利润减少及销售与市场费用增加，市场对盈利的不确定性增加。　　里昂指，阅文集团发布盈警，预计去年国际财务报告准则净亏损介于1.5亿至2.5亿人民币，主要因为新丽传媒商誉减值10.5亿至11.5亿人民币。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-02-26/doc-inemuvpf0433820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772"],"gpt_icon":0},{"id":"2514070401","title":"【港股通】阅文集团跌超7.7% 料去年盈转亏 里昂下调其评级与目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070401","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:36","pubTimestamp":1740548193,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阅文集团 股价持续疲软，午后维持于低位，截至发稿，报28.55港元，跌7.75%，成交额5.21亿港元。集团根据已经识别出的资产减值迹象对截至2024年12月31日的商誉进行初步评估。里昂发表报告指，阅文去年非IFRS净利润预计11亿至11.5亿人民币，与对上年度持平，但较市场预期低18%至22%。里昂下调对阅文2024年至2026年经调整净利润预测18%至19%，反映新丽传媒未来利润减少及销售与市场费用增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261337049630bd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261337049630bd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","HSTECH","00772"],"gpt_icon":1},{"id":"2514907160","title":"港股午评：恒指收涨2.54% 大市高开高走越升越有","url":"https://stock-news.laohu8.com/highlight/detail?id=2514907160","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514907160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 12:05","pubTimestamp":1740542729,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["XIACY","00981","159582","161726","01093","HSCEI","688981","89618","89988","MCHmain","LU0054450605.USD","YANG","09618","HSI","LU0540923850.HKD","00762","09988","03690","MHImain","513600","LU0228367735.SGD","BK1591","LU0541501648.USD","MPNGY","81810","LU0310800965.SGD","HBBD.SI","07226","LU0823413660.USD","BABA","SG9999002562.SGD","JD","01876","HSTECH","399441","LU2039709279.SGD","02833","HHImain","600050","LU0043850808.USD","09633","HSImain","LU0314109678.HKD","01810","LU0052756011.USD","LU0577902298.EUR","BK1526","BK1604","00772"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00772\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-12","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-18","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-10","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-16","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00772\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00772","date":"2025-06-12","current":-138.650937,"percent":0.121237,"low":-583.940862,"twenty":-22.301424,"median":24.839378,"eighty":34.721831,"high":64.511438,"avg":-41.018537,"sd":150.286104,"marketCap":31653766037},"quantilePoints":[{"date":"2020-06-19","current":44.395112,"twenty":26.482729,"median":38.272258,"eighty":41.246161,"marketCap":53328540090},{"date":"2020-06-26","current":45.070137,"twenty":26.593113,"median":38.39293,"eighty":41.429979,"marketCap":54090376377},{"date":"2020-07-03","current":47.113499,"twenty":26.681383,"median":38.757667,"eighty":41.832157,"marketCap":56629830667},{"date":"2020-07-10","current":51.105106,"twenty":27.024237,"median":39.024352,"eighty":42.372383,"marketCap":62013473761},{"date":"2020-07-17","current":46.678007,"twenty":27.078428,"median":39.181281,"eighty":43.290346,"marketCap":56731408838},{"date":"2020-07-24","current":43.253474,"twenty":27.272959,"median":39.44438,"eighty":44.01381,"marketCap":52363547459},{"date":"2020-07-31","current":42.500561,"twenty":28.228351,"median":39.784602,"eighty":43.923493,"marketCap":51754078430},{"date":"2020-08-07","current":44.412928,"twenty":29.413248,"median":39.834342,"eighty":44.364523,"marketCap":54141165462},{"date":"2020-08-14","current":-16.935206,"twenty":27.078428,"median":39.797101,"eighty":44.278761,"marketCap":48960678711},{"date":"2020-08-21","current":-16.788762,"twenty":26.37601,"median":39.627612,"eighty":44.08492,"marketCap":48757522368},{"date":"2020-08-28","current":-16.728136,"twenty":26.227784,"median":39.219914,"eighty":44.01381,"marketCap":48960678711},{"date":"2020-09-04","current":-18.833439,"twenty":26.116879,"median":39.039759,"eighty":43.923493,"marketCap":55309314436},{"date":"2020-09-11","current":-18.796005,"twenty":25.800314,"median":38.87322,"eighty":43.781016,"marketCap":55258525350},{"date":"2020-09-18","current":-19.847442,"twenty":25.541108,"median":38.512643,"eighty":43.47089,"marketCap":58915339528},{"date":"2020-09-25","current":-19.488982,"twenty":25.144515,"median":38.272258,"eighty":43.339498,"marketCap":57391666954},{"date":"2020-09-30","current":-19.894249,"twenty":24.243414,"median":38.237406,"eighty":43.27498,"marketCap":58864550442},{"date":"2020-10-09","current":-21.405554,"twenty":-16.496797,"median":37.973505,"eighty":43.056866,"marketCap":64248193537},{"date":"2020-10-16","current":-22.887107,"twenty":-16.794243,"median":37.42856,"eighty":42.81581,"marketCap":68666844001},{"date":"2020-10-23","current":-21.803751,"twenty":-16.919728,"median":37.350518,"eighty":42.65924,"marketCap":65517920682},{"date":"2020-10-30","current":-21.462395,"twenty":-17.427109,"median":36.876857,"eighty":42.553173,"marketCap":64502138966},{"date":"2020-11-06","current":-20.045053,"twenty":-18.542651,"median":36.205004,"eighty":42.444115,"marketCap":60946902960},{"date":"2020-11-13","current":-20.211822,"twenty":-19.002184,"median":35.325423,"eighty":42.398375,"marketCap":61505582903},{"date":"2020-11-20","current":-20.30148,"twenty":-19.500879,"median":33.802166,"eighty":42.331212,"marketCap":62165841019},{"date":"2020-11-27","current":-19.733913,"twenty":-19.68574,"median":32.18571,"eighty":42.26289,"marketCap":60286644844},{"date":"2020-12-04","current":-18.784129,"twenty":-19.633454,"median":31.485002,"eighty":42.169218,"marketCap":57797979640},{"date":"2020-12-11","current":-19.275921,"twenty":-19.630142,"median":30.558736,"eighty":42.085307,"marketCap":59169284957},{"date":"2020-12-18","current":-19.112567,"twenty":-19.601401,"median":29.442688,"eighty":41.990223,"marketCap":58762972270},{"date":"2020-12-24","current":-19.455918,"twenty":-19.589104,"median":27.521987,"eighty":41.920942,"marketCap":59880332158},{"date":"2020-12-31","current":-20.074771,"twenty":-19.592647,"median":27.041885,"eighty":41.885737,"marketCap":61810317418},{"date":"2021-01-08","current":-18.522361,"twenty":-19.50683,"median":-19.124674,"eighty":-18.641533,"marketCap":57544034211},{"date":"2021-01-15","current":-17.631888,"twenty":-19.44823,"median":-18.621671,"eighty":-17.6329,"marketCap":54699845406},{"date":"2021-01-22","current":-17.983253,"twenty":-19.253071,"median":-18.522361,"eighty":-17.6329,"marketCap":55766416208},{"date":"2021-01-29","current":-24.040969,"twenty":-19.783286,"median":-18.694669,"eighty":-17.691967,"marketCap":75167846984},{"date":"2021-02-05","current":-24.921218,"twenty":-23.627584,"median":-18.958052,"eighty":-17.88231,"marketCap":77453355845},{"date":"2021-02-11","current":-27.675984,"twenty":-25.094927,"median":-19.445666,"eighty":-18.04928,"marketCap":86138289516},{"date":"2021-02-19","current":-28.365301,"twenty":-26.412817,"median":-19.588962,"eighty":-18.179234,"marketCap":88322220206},{"date":"2021-02-26","current":-23.638053,"twenty":-26.441274,"median":-20.823965,"eighty":-18.346782,"marketCap":73441018066},{"date":"2021-03-05","current":-22.304454,"twenty":-26.170645,"median":-22.444309,"eighty":-18.527981,"marketCap":69123945773},{"date":"2021-03-12","current":-22.90175,"twenty":-25.307949,"median":-22.374381,"eighty":-18.574041,"marketCap":70850774691},{"date":"2021-03-19","current":-24.058947,"twenty":-25.236048,"median":-23.334988,"eighty":-18.678882,"marketCap":74406010697},{"date":"2021-03-26","current":-14.812275,"twenty":-25.16195,"median":-22.673029,"eighty":-18.346782,"marketCap":78875450247},{"date":"2021-04-01","current":-15.118978,"twenty":-25.09578,"median":-22.04141,"eighty":-17.730896,"marketCap":80297544649},{"date":"2021-04-09","current":-14.929615,"twenty":-25.094501,"median":-21.630708,"eighty":-17.630214,"marketCap":79466842962},{"date":"2021-04-16","current":-15.092587,"twenty":-25.061814,"median":-20.796806,"eighty":-15.235352,"marketCap":80638469492},{"date":"2021-04-23","current":-16.091536,"twenty":-24.968967,"median":-19.588962,"eighty":-15.344384,"marketCap":86190960443},{"date":"2021-04-30","current":-15.34354,"twenty":-24.831562,"median":-19.28517,"eighty":-15.358413,"marketCap":82523259999},{"date":"2021-05-07","current":-14.463705,"twenty":-24.695428,"median":-18.872206,"eighty":-15.111842,"marketCap":78295216431},{"date":"2021-05-14","current":-14.181215,"twenty":-24.36524,"median":-18.609409,"eighty":-14.973579,"marketCap":76716067628},{"date":"2021-05-21","current":-15.081041,"twenty":-24.131011,"median":-18.412624,"eighty":-14.92445,"marketCap":81606334887},{"date":"2021-05-28","current":-15.362704,"twenty":-24.051756,"median":-17.983253,"eighty":-14.92445,"marketCap":83949587949},{"date":"2021-06-04","current":-16.43809,"twenty":-24.029151,"median":-17.632731,"eighty":-14.958924,"marketCap":89400198332},{"date":"2021-06-11","current":-16.298784,"twenty":-23.993503,"median":-17.534677,"eighty":-15.021132,"marketCap":88636094073},{"date":"2021-06-18","current":-16.998662,"twenty":-23.931151,"median":-17.037805,"eighty":-15.055006,"marketCap":91692511110},{"date":"2021-06-25","current":-16.536885,"twenty":-23.78518,"median":-17.018234,"eighty":-15.08335,"marketCap":89145496912},{"date":"2021-07-02","current":-16.026259,"twenty":-23.76884,"median":-16.923414,"eighty":-15.092587,"marketCap":86241900727},{"date":"2021-07-09","current":-15.284278,"twenty":-23.638053,"median":-16.611247,"eighty":-15.080825,"marketCap":82166678011},{"date":"2021-07-16","current":-15.966856,"twenty":-23.424766,"median":-16.548831,"eighty":-15.081041,"marketCap":85834378455},{"date":"2021-07-23","current":-14.973133,"twenty":-23.351994,"median":-16.321729,"eighty":-15.065971,"marketCap":80484590733},{"date":"2021-07-30","current":-13.64388,"twenty":-23.334988,"median":-16.282823,"eighty":-14.975537,"marketCap":73585911528},{"date":"2021-08-06","current":-13.638915,"twenty":-22.90175,"median":-16.106376,"eighty":-14.908021,"marketCap":73381506218},{"date":"2021-08-13","current":-14.037694,"twenty":-22.444309,"median":-16.046425,"eighty":-14.773622,"marketCap":75629964626},{"date":"2021-08-20","current":-509.759818,"twenty":-23.424766,"median":-16.106376,"eighty":-14.812275,"marketCap":64285469932},{"date":"2021-08-27","current":-504.295519,"twenty":-23.966622,"median":-16.282823,"eighty":-14.875307,"marketCap":63876659312},{"date":"2021-09-03","current":-556.516117,"twenty":-24.179054,"median":-16.321729,"eighty":-14.905541,"marketCap":70519831881},{"date":"2021-09-10","current":-561.5243,"twenty":-25.040591,"median":-16.548831,"eighty":-14.908021,"marketCap":71337453120},{"date":"2021-09-17","current":-525.670875,"twenty":-25.250437,"median":-16.611247,"eighty":-14.921007,"marketCap":66585029667},{"date":"2021-09-24","current":-496.797419,"twenty":-26.501817,"median":-16.867034,"eighty":-14.927893,"marketCap":62956835418},{"date":"2021-09-30","current":-477.456825,"twenty":-27.260505,"median":-16.998662,"eighty":-14.955726,"marketCap":60708377010},{"date":"2021-10-08","current":-458.186546,"twenty":-29.893802,"median":-17.116851,"eighty":-14.974575,"marketCap":58255513293},{"date":"2021-10-15","current":-456.265907,"twenty":-453.211348,"median":-17.412157,"eighty":-14.986477,"marketCap":58051107983},{"date":"2021-10-22","current":-468.167069,"twenty":-459.125116,"median":-17.631888,"eighty":-15.012766,"marketCap":59992958426},{"date":"2021-10-29","current":-432.948698,"twenty":-459.889346,"median":-17.857075,"eighty":-15.035948,"marketCap":55342737628},{"date":"2021-11-05","current":-421.859593,"twenty":-459.125116,"median":-18.302887,"eighty":-15.055487,"marketCap":54014103114},{"date":"2021-11-12","current":-461.464477,"twenty":-459.125116,"median":-18.609409,"eighty":-15.071913,"marketCap":59328641169},{"date":"2021-11-19","current":-461.720347,"twenty":-461.617999,"median":-18.872206,"eighty":-15.080911,"marketCap":59277539842},{"date":"2021-11-26","current":-446.054248,"twenty":-460.871362,"median":-19.28517,"eighty":-15.085659,"marketCap":57284588071},{"date":"2021-12-03","current":-417.031779,"twenty":-459.889346,"median":-19.588962,"eighty":-15.093229,"marketCap":53656393822},{"date":"2021-12-10","current":-473.812858,"twenty":-459.889346,"median":-20.796806,"eighty":-15.096971,"marketCap":61066086302},{"date":"2021-12-17","current":-416.608897,"twenty":-461.382821,"median":-21.630708,"eighty":-15.108274,"marketCap":53656393822},{"date":"2021-12-24","current":-388.860361,"twenty":-460.748879,"median":-22.374381,"eighty":-15.121658,"marketCap":50130402228},{"date":"2021-12-31","current":-387.620816,"twenty":-459.935518,"median":-23.118369,"eighty":-15.140175,"marketCap":50079300901},{"date":"2022-01-07","current":-383.142543,"twenty":-390.400736,"median":-382.995975,"eighty":-374.422616,"marketCap":49312780989},{"date":"2022-01-14","current":-407.665166,"twenty":-400.84835,"median":-389.113267,"eighty":-375.468087,"marketCap":52583265946},{"date":"2022-01-21","current":-422.94014,"twenty":-408.263859,"median":-394.773289,"eighty":-380.111207,"marketCap":54678420371},{"date":"2022-01-28","current":-367.354004,"twenty":-408.263859,"median":-392.588166,"eighty":-378.305217,"marketCap":47370930546},{"date":"2022-02-04","current":-392.908684,"twenty":-407.665166,"median":-391.757201,"eighty":-375.784056,"marketCap":50641415502},{"date":"2022-02-11","current":-378.663632,"twenty":-402.981272,"median":-387.168178,"eighty":-375.784056,"marketCap":48903970369},{"date":"2022-02-18","current":-353.58208,"twenty":-401.148162,"median":-383.069259,"eighty":-373.258008,"marketCap":45888992050},{"date":"2022-02-25","current":-325.611005,"twenty":-397.367974,"median":-380.709481,"eighty":-364.351305,"marketCap":42363000456},{"date":"2022-03-04","current":-312.92231,"twenty":-396.303805,"median":-377.256821,"eighty":-352.096138,"marketCap":40727757977},{"date":"2022-03-11","current":-265.816005,"twenty":-394.773289,"median":-374.994133,"eighty":-330.462077,"marketCap":34544497356},{"date":"2022-03-18","current":-231.348742,"twenty":-394.570615,"median":-373.411675,"eighty":-318.19909,"marketCap":29945377885},{"date":"2022-03-25","current":13.973412,"twenty":-392.908684,"median":-369.153233,"eighty":-286.848593,"marketCap":31733924346},{"date":"2022-04-01","current":14.451256,"twenty":-390.605718,"median":-363.821952,"eighty":-245.585701,"marketCap":32858153550},{"date":"2022-04-08","current":14.557321,"twenty":-388.217796,"median":-358.104648,"eighty":-207.098774,"marketCap":33113660187},{"date":"2022-04-14","current":14.536435,"twenty":-387.349233,"median":-346.126418,"eighty":14.045859,"marketCap":33011457532},{"date":"2022-04-22","current":13.643843,"twenty":-386.984611,"median":-334.165481,"eighty":14.053068,"marketCap":30405289832},{"date":"2022-04-29","current":15.708197,"twenty":-385.282574,"median":-328.531757,"eighty":14.07434,"marketCap":34442294701},{"date":"2022-05-06","current":14.312197,"twenty":-383.113229,"median":-318.395293,"eighty":14.325495,"marketCap":31120708417},{"date":"2022-05-13","current":14.740448,"twenty":-382.995975,"median":-312.92231,"eighty":14.436415,"marketCap":31478417709},{"date":"2022-05-20","current":15.409622,"twenty":-381.941189,"median":-287.971904,"eighty":14.622538,"marketCap":33369166824},{"date":"2022-05-27","current":14.596348,"twenty":-380.709481,"median":-265.816005,"eighty":14.627894,"marketCap":31580620364},{"date":"2022-06-02","current":15.740041,"twenty":-380.130689,"median":-245.585701,"eighty":14.837064,"marketCap":34237889391},{"date":"2022-06-10","current":17.661485,"twenty":-378.928104,"median":-218.457581,"eighty":14.958558,"marketCap":38159155965},{"date":"2022-06-17","current":16.306218,"twenty":-376.412734,"median":13.045751,"eighty":15.14204,"marketCap":35192358316},{"date":"2022-06-24","current":17.374686,"twenty":-375.797247,"median":13.57411,"eighty":15.316856,"marketCap":37647639129},{"date":"2022-06-30","current":17.924899,"twenty":-375.310102,"median":13.846923,"eighty":15.496828,"marketCap":38772976168},{"date":"2022-07-08","current":16.725301,"twenty":-374.600099,"median":14.031442,"eighty":15.829075,"marketCap":36215391988},{"date":"2022-07-15","current":15.52263,"twenty":-373.874169,"median":14.073197,"eighty":16.133021,"marketCap":33299746023},{"date":"2022-07-22","current":16.036684,"twenty":-373.380941,"median":14.312197,"eighty":16.188438,"marketCap":34425083062},{"date":"2022-07-29","current":14.731966,"twenty":-372.212083,"median":14.344207,"eighty":16.188438,"marketCap":31662892148},{"date":"2022-08-05","current":14.721864,"twenty":-370.09786,"median":14.361471,"eighty":16.133021,"marketCap":31560588781},{"date":"2022-08-12","current":15.059248,"twenty":-368.073696,"median":14.410891,"eighty":16.076483,"marketCap":32327864035},{"date":"2022-08-19","current":28.259697,"twenty":-365.552385,"median":14.474657,"eighty":16.223686,"marketCap":32276712351},{"date":"2022-08-26","current":28.492535,"twenty":-363.716081,"median":14.546197,"eighty":16.350711,"marketCap":32284743561},{"date":"2022-09-02","current":28.232091,"twenty":-362.893369,"median":14.586425,"eighty":16.627899,"marketCap":31874778563},{"date":"2022-09-09","current":26.745286,"twenty":-357.200135,"median":14.625216,"eighty":16.774033,"marketCap":30081181698},{"date":"2022-09-16","current":25.661085,"twenty":-352.987703,"median":14.726915,"eighty":17.083763,"marketCap":28595058582},{"date":"2022-09-23","current":24.850481,"twenty":-347.320362,"median":14.767309,"eighty":17.36913,"marketCap":27160181091},{"date":"2022-09-30","current":20.807972,"twenty":-339.194188,"median":14.862221,"eighty":17.819533,"marketCap":22785390491},{"date":"2022-10-07","current":19.937422,"twenty":-336.316447,"median":14.934921,"eighty":18.194224,"marketCap":21830855246},{"date":"2022-10-14","current":19.170119,"twenty":-330.556845,"median":14.959022,"eighty":19.15165,"marketCap":20768039752},{"date":"2022-10-21","current":20.322824,"twenty":-330.076013,"median":15.062244,"eighty":19.996868,"marketCap":21866054796},{"date":"2022-10-28","current":19.696925,"twenty":-327.947607,"median":15.216719,"eighty":19.996868,"marketCap":21156330915},{"date":"2022-11-04","current":22.300879,"twenty":-324.167863,"median":15.288943,"eighty":20.289988,"marketCap":24186304797},{"date":"2022-11-11","current":22.63884,"twenty":-318.356052,"median":15.431738,"eighty":20.670744,"marketCap":24771643573},{"date":"2022-11-18","current":25.225421,"twenty":-317.143734,"median":15.535332,"eighty":21.201105,"marketCap":27507348067},{"date":"2022-11-25","current":24.005543,"twenty":-309.686222,"median":15.629241,"eighty":22.264854,"marketCap":25969441126},{"date":"2022-12-02","current":25.068214,"twenty":-295.212538,"median":15.724119,"eighty":22.817354,"marketCap":27587091196},{"date":"2022-12-09","current":29.129284,"twenty":-288.645891,"median":15.914463,"eighty":23.886167,"marketCap":32353978278},{"date":"2022-12-16","current":26.680374,"twenty":-286.515741,"median":15.999655,"eighty":24.615559,"marketCap":29564842220},{"date":"2022-12-23","current":27.312563,"twenty":-281.310667,"median":16.096744,"eighty":25.048839,"marketCap":30274804125},{"date":"2022-12-30","current":27.391525,"twenty":-269.689671,"median":16.188689,"eighty":25.111876,"marketCap":30731208208},{"date":"2023-01-06","current":32.884555,"twenty":-253.772828,"median":16.226614,"eighty":25.273044,"marketCap":37273000054},{"date":"2023-01-13","current":35.911252,"twenty":-245.649038,"median":16.325196,"eighty":25.683155,"marketCap":41482059924},{"date":"2023-01-20","current":35.425012,"twenty":-237.043526,"median":16.366924,"eighty":25.864947,"marketCap":40569251760},{"date":"2023-01-27","current":35.949033,"twenty":-231.348742,"median":16.436069,"eighty":25.94965,"marketCap":41177790536},{"date":"2023-02-03","current":36.908981,"twenty":-224.775997,"median":16.63588,"eighty":26.202246,"marketCap":42496291218},{"date":"2023-02-10","current":34.251928,"twenty":-212.139164,"median":16.746936,"eighty":26.505508,"marketCap":39200039513},{"date":"2023-02-17","current":33.326459,"twenty":-186.937212,"median":16.792917,"eighty":26.745286,"marketCap":37780115701},{"date":"2023-02-24","current":31.338722,"twenty":13.045751,"median":17.178064,"eighty":27.173644,"marketCap":35092402772},{"date":"2023-03-03","current":33.432788,"twenty":13.379724,"median":17.363576,"eighty":27.391525,"marketCap":37678692572},{"date":"2023-03-10","current":29.964197,"twenty":30.851675,"median":32.182891,"eighty":32.525955,"marketCap":33520344266},{"date":"2023-03-17","current":53.040006,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36715172842},{"date":"2023-03-24","current":60.694762,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":42496291218},{"date":"2023-03-31","current":59.118348,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":41076367407},{"date":"2023-04-06","current":57.038557,"twenty":-19.347028,"median":27.969558,"eighty":41.099908,"marketCap":39605732030},{"date":"2023-04-14","current":60.338483,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":41938464006},{"date":"2023-04-21","current":53.781285,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":37360773745},{"date":"2023-04-28","current":53.006811,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36548583012},{"date":"2023-05-05","current":52.405532,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36193249566},{"date":"2023-05-12","current":48.920399,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33553629681},{"date":"2023-05-19","current":47.741482,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32284581660},{"date":"2023-05-25","current":45.451361,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":30609438272},{"date":"2023-06-01","current":44.849691,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":30101819064},{"date":"2023-06-09","current":50.140629,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33604391602},{"date":"2023-06-16","current":57.802507,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":38553876003},{"date":"2023-06-23","current":53.749042,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35654705908},{"date":"2023-06-30","current":50.989942,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33518475311},{"date":"2023-07-07","current":49.849193,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32704673179},{"date":"2023-07-14","current":51.529415,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":34281414810},{"date":"2023-07-21","current":51.00192,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33772788478},{"date":"2023-07-28","current":53.978481,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35705568541},{"date":"2023-08-04","current":53.428313,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35400392742},{"date":"2023-08-11","current":40.165749,"twenty":-19.363988,"median":27.936346,"eighty":40.958369,"marketCap":32908123712},{"date":"2023-08-18","current":39.49402,"twenty":-19.363988,"median":27.936346,"eighty":40.816465,"marketCap":32126096311},{"date":"2023-08-25","current":39.257631,"twenty":-19.363988,"median":27.936346,"eighty":40.679053,"marketCap":31949573500},{"date":"2023-09-01","current":39.408071,"twenty":-19.363988,"median":27.936346,"eighty":40.493459,"marketCap":32205170088},{"date":"2023-09-08","current":38.649613,"twenty":-19.363988,"median":27.936346,"eighty":40.333146,"marketCap":31213501048},{"date":"2023-09-15","current":37.534902,"twenty":-19.363988,"median":27.936346,"eighty":40.191094,"marketCap":30548295288},{"date":"2023-09-22","current":36.499911,"twenty":-19.363988,"median":27.936346,"eighty":40.129405,"marketCap":29576071485},{"date":"2023-09-29","current":36.122218,"twenty":-19.358335,"median":27.936689,"eighty":40.02068,"marketCap":29320223116},{"date":"2023-10-06","current":35.698029,"twenty":-19.358335,"median":27.936689,"eighty":39.923835,"marketCap":28962035399},{"date":"2023-10-13","current":36.383083,"twenty":-19.358335,"median":27.936689,"eighty":39.817337,"marketCap":29473732137},{"date":"2023-10-20","current":33.718938,"twenty":-19.352682,"median":27.937033,"eighty":39.77225,"marketCap":27273436162},{"date":"2023-10-27","current":33.670121,"twenty":-19.358335,"median":27.936689,"eighty":39.60444,"marketCap":27222266488},{"date":"2023-11-03","current":33.707199,"twenty":-19.358335,"median":27.936689,"eighty":39.474191,"marketCap":27324605835},{"date":"2023-11-10","current":36.239656,"twenty":-19.358335,"median":27.936689,"eighty":39.37114,"marketCap":29371392789},{"date":"2023-11-17","current":36.040875,"twenty":-19.358335,"median":27.936689,"eighty":39.243209,"marketCap":29473732137},{"date":"2023-11-24","current":35.250107,"twenty":-19.358335,"median":27.936689,"eighty":39.047543,"marketCap":29064374746},{"date":"2023-12-01","current":33.126823,"twenty":-19.358335,"median":27.936689,"eighty":38.965901,"marketCap":27426945183},{"date":"2023-12-08","current":34.067968,"twenty":-19.358335,"median":27.936689,"eighty":38.799773,"marketCap":28092150943},{"date":"2023-12-15","current":37.882758,"twenty":-19.358335,"median":27.936689,"eighty":38.631867,"marketCap":31418179743},{"date":"2023-12-22","current":33.277612,"twenty":-19.358335,"median":27.936689,"eighty":38.460618,"marketCap":27580454205},{"date":"2023-12-29","current":35.680431,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":29729580506},{"date":"2024-01-05","current":34.449498,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":28501508334},{"date":"2024-01-12","current":37.831014,"twenty":-19.358335,"median":27.936689,"eighty":38.400559,"marketCap":31315840396},{"date":"2024-01-19","current":34.230925,"twenty":-19.358335,"median":27.936689,"eighty":38.29177,"marketCap":28296829639},{"date":"2024-01-26","current":32.251832,"twenty":-19.358335,"median":27.936689,"eighty":38.119258,"marketCap":26557060728},{"date":"2024-02-02","current":28.933038,"twenty":-19.358335,"median":27.936689,"eighty":37.882387,"marketCap":23793898340},{"date":"2024-02-09","current":25.695416,"twenty":-19.341375,"median":27.78713,"eighty":37.803726,"marketCap":21235414647},{"date":"2024-02-16","current":30.270704,"twenty":-19.352682,"median":27.621463,"eighty":37.721314,"marketCap":25021970512},{"date":"2024-02-23","current":31.98691,"twenty":-19.352682,"median":27.621463,"eighty":37.646264,"marketCap":26301212358},{"date":"2024-03-01","current":30.723121,"twenty":-19.347028,"median":27.628214,"eighty":37.481776,"marketCap":25277818881},{"date":"2024-03-08","current":30.025651,"twenty":-19.347028,"median":27.628214,"eighty":37.375865,"marketCap":24714952469},{"date":"2024-03-15","current":32.852151,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27017587792},{"date":"2024-03-22","current":31.776256,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27785132900},{"date":"2024-03-28","current":30.704063,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":26761739423},{"date":"2024-04-05","current":29.608116,"twenty":-19.363988,"median":27.598063,"eighty":37.299189,"marketCap":25789515620},{"date":"2024-04-12","current":31.528841,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":27478114857},{"date":"2024-04-19","current":28.617625,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":24919631164},{"date":"2024-04-26","current":33.353285,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":29007535072},{"date":"2024-05-03","current":35.37776,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":30746963983},{"date":"2024-05-10","current":36.388755,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":31700707404},{"date":"2024-05-17","current":35.027013,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":30469611971},{"date":"2024-05-24","current":31.147289,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":27032803887},{"date":"2024-05-31","current":31.056577,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-07","current":31.09514,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-14","current":33.194624,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":28776855751},{"date":"2024-06-21","current":30.833182,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26673734386},{"date":"2024-06-28","current":29.815659,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":25782775534},{"date":"2024-07-05","current":29.621425,"twenty":-19.347028,"median":27.628214,"eighty":37.124072,"marketCap":25609251525},{"date":"2024-07-12","current":31.261058,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":27066498213},{"date":"2024-07-19","current":30.370537,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":26295958867},{"date":"2024-07-26","current":29.139633,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":25323929259},{"date":"2024-08-02","current":28.449796,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":24710015823},{"date":"2024-08-09","current":30.016808,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":26244799414},{"date":"2024-08-16","current":23.962625,"twenty":-19.347028,"median":27.593124,"eighty":37.044784,"marketCap":24282927698},{"date":"2024-08-23","current":23.674424,"twenty":-19.347028,"median":27.383066,"eighty":37.044784,"marketCap":24092273839},{"date":"2024-08-30","current":24.590234,"twenty":-19.347028,"median":27.048656,"eighty":37.044784,"marketCap":25192247806},{"date":"2024-09-06","current":25.304842,"twenty":-19.347028,"median":26.991355,"eighty":37.044784,"marketCap":25936834602},{"date":"2024-09-13","current":24.753665,"twenty":-19.347028,"median":26.639492,"eighty":37.044784,"marketCap":25305477165},{"date":"2024-09-20","current":24.937968,"twenty":-19.352682,"median":26.41498,"eighty":37.044849,"marketCap":25646772337},{"date":"2024-09-27","current":29.726992,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":30755775795},{"date":"2024-10-04","current":34.206292,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":35229343183},{"date":"2024-10-10","current":28.957146,"twenty":-19.347028,"median":26.304594,"eighty":37.044784,"marketCap":29641954668},{"date":"2024-10-18","current":27.60036,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28094519676},{"date":"2024-10-25","current":28.040288,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28540514174},{"date":"2024-11-01","current":27.572657,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28083459676},{"date":"2024-11-08","current":28.549787,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28946784838},{"date":"2024-11-15","current":26.476043,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":26559944685},{"date":"2024-11-22","current":25.323701,"twenty":-19.352682,"median":26.221765,"eighty":36.963597,"marketCap":25391916525},{"date":"2024-11-29","current":28.685668,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28743649506},{"date":"2024-12-06","current":29.109001,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":29099136337},{"date":"2024-12-13","current":28.504847,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28438946508},{"date":"2024-12-20","current":27.915925,"twenty":-19.352682,"median":26.195097,"eighty":36.870527,"marketCap":27727972845},{"date":"2024-12-27","current":26.504901,"twenty":-19.352682,"median":26.195097,"eighty":36.790016,"marketCap":26306025519},{"date":"2025-01-03","current":25.252151,"twenty":-19.352682,"median":26.136721,"eighty":36.70338,"marketCap":25087213526},{"date":"2025-01-10","current":24.629827,"twenty":-19.352682,"median":26.086068,"eighty":36.499009,"marketCap":24376239864},{"date":"2025-01-17","current":25.370208,"twenty":-19.352682,"median":25.87664,"eighty":36.33889,"marketCap":25129261192},{"date":"2025-01-24","current":25.618877,"twenty":-19.352682,"median":25.826248,"eighty":36.134875,"marketCap":25534571857},{"date":"2025-01-28","current":26.395508,"twenty":-19.347028,"median":25.82644,"eighty":36.126946,"marketCap":26446520852},{"date":"2025-02-07","current":29.291807,"twenty":-19.358335,"median":25.809991,"eighty":35.888978,"marketCap":29182367836},{"date":"2025-02-14","current":32.307752,"twenty":-19.358335,"median":25.809991,"eighty":35.688886,"marketCap":32171533986},{"date":"2025-02-21","current":32.699902,"twenty":-19.358335,"median":25.809991,"eighty":35.496062,"marketCap":32678172317},{"date":"2025-02-28","current":25.63604,"twenty":-19.358335,"median":25.793143,"eighty":35.415562,"marketCap":25534571857},{"date":"2025-03-07","current":27.002713,"twenty":-19.363988,"median":25.734401,"eighty":35.325423,"marketCap":27003823015},{"date":"2025-03-14","current":26.891606,"twenty":-19.363988,"median":25.734401,"eighty":35.281351,"marketCap":26902495349},{"date":"2025-03-21","current":-120.132161,"twenty":-19.452076,"median":25.742493,"eighty":35.281351,"marketCap":26953159182},{"date":"2025-03-28","current":-118.339319,"twenty":-19.588962,"median":25.716259,"eighty":35.281351,"marketCap":26497184685},{"date":"2025-04-03","current":-121.067416,"twenty":-19.669809,"median":25.645172,"eighty":35.281351,"marketCap":27054486848},{"date":"2025-04-11","current":-116.04943,"twenty":-19.832005,"median":25.59326,"eighty":35.281351,"marketCap":25760858969},{"date":"2025-04-17","current":-115.496407,"twenty":-19.941815,"median":25.459715,"eighty":35.275388,"marketCap":25699604537},{"date":"2025-04-25","current":-118.315809,"twenty":-20.046347,"median":25.363789,"eighty":35.287246,"marketCap":26349697595},{"date":"2025-05-02","current":-124.410932,"twenty":-20.083736,"median":25.323701,"eighty":35.281351,"marketCap":27766012513},{"date":"2025-05-09","current":-120.31128,"twenty":-20.240766,"median":25.299574,"eighty":35.287246,"marketCap":27039550054},{"date":"2025-05-16","current":-119.087424,"twenty":-20.583707,"median":25.231978,"eighty":35.256356,"marketCap":26983155592},{"date":"2025-05-23","current":-125.604906,"twenty":-21.221594,"median":25.146329,"eighty":35.045286,"marketCap":28545033894},{"date":"2025-05-30","current":-119.909725,"twenty":-21.510783,"median":25.04437,"eighty":34.924078,"marketCap":27370551283},{"date":"2025-06-06","current":-129.843723,"twenty":-21.783443,"median":24.938398,"eighty":34.773328,"marketCap":29713696505},{"date":"2025-06-12","current":-138.650937,"twenty":-22.301424,"median":24.839378,"eighty":34.721831,"marketCap":31653766037}],"updateTime":1749810693180}}}