ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
阅文集团
30.500
-0.500
-1.61%
手动刷新
成交量:
802.67万
成交额:
2.44亿
市值:
311.71亿
市盈率:
-135.30
高:
31.300
开:
30.500
低:
30.000
收:
31.000
数据加载中...
总览
公司
新闻
公告
阅文(00772.HK)曾挫一成 料去年转蚀1.5亿至2.5亿人币
阿斯达克财经
·
02-26
《大行》里昂下调对阅文(00772.HK)投资评级至“持有” 目标价降至28.5元
阿斯达克财经
·
02-26
港股出版股震荡下跌,阅文集团跌超7.5%
每日经济新闻
·
02-26
异动解读 | 阅文集团发盈警预计2024年净亏损约1.5亿至2.5亿元 盘中大跌5%拟聚焦头部影视内容开发
异动解读
·
02-26
异动解读 | 阅文集团计提新丽传媒逾10亿商誉减值 聚焦头部内容开发
异动解读
·
02-26
【港股异动 | 阅文集团(00772.HK)低开逾5% 】阅文集团(00772.HK)盈警后低开逾5%,截至发稿,跌5.01%,报29.4港元,成交额1301.83万港元。
金融界
·
02-26
港股异动 | 阅文集团(00772)低开逾5% 计提新丽商誉减值超10亿元 预计去年净亏损约1.5亿至2.5亿元
智通财经
·
02-26
金十数据整理:每日港股市场要闻速递(2月26日 周三)
美港电讯
·
02-26
《盈警》阅文集团(00772.HK)商誉减值逾10亿人民币 估计IFRS年绩见红
阿斯达克财经
·
02-26
阅文集团计提新丽传媒商誉减值10.5亿元至11.5亿元,未来将聚焦开发头部影视内容
红星资本局
·
02-25
阅文计提新丽商誉减值10.5亿至11.5亿 未来将加大头部精品开发力度
财经网
·
02-25
阅文集团(00772)发盈警 预计年度净亏损约1.5亿元至2.5亿元 同比盈转亏
智通财经
·
02-25
港股腾讯概念股午后走强,阿里影业(01060.HK)涨超7%,众安在线(06060.HK)涨超6%,腾讯控股(00700
美港电讯
·
02-21
与FunCrazy疯玩达成合作 阅文好物拿下《哪咤2》衍生品经销权
新浪科技
·
02-20
阅文集团(00772)股价下跌5.108%,现价港币$30.65
阿斯达克财经
·
02-20
中国内地投资者周二港股通净买入额创四年来最高
金融界
·
02-19
阅文集团(00772)出现大手卖出23.62万股,成交价$32.1,涉资758.202万
阿斯达克财经
·
02-18
港股开盘,恒指开涨0.6%,科指开涨1.32%。科网股多数上涨,阅文集团(00772.HK)涨约12%,阿里健康(002
美港电讯
·
02-17
阅文集团现涨超5% 旗下作家助手已集成独立部署DeepSeek
新浪港股
·
02-14
异动解读 | 阅文集团作家辅助创作工具升级 股价盘中大涨6.6%
异动解读
·
02-14
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00772/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00772","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","market":"HK","secType":"STK","nameCN":"阅文集团","latestPrice":30.5,"timestamp":1749802089030,"preClose":31,"halted":0,"volume":8026726,"delay":0,"floatShares":1022000000,"shares":1022000000,"eps":-0.22541690712059723,"marketStatus":"休市中","change":-0.5,"latestTime":"06-13 16:08:09","open":30.5,"high":31.3,"low":30,"amount":244455210,"amplitude":0.041935,"askPrice":30.5,"askSize":89200,"bidPrice":30.3,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":-0.22913212079346265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750037400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1510070400000,"exchange":"SEHK","adjPreClose":31,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":0.5496412118019668,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00772\",,,,,undefined,":{"symbol":"00772","floatShares":1022000000,"roa":"1.87%","roe":"-1.12%","lyrEps":-0.225417,"volumeRatio":0.5496412118019668,"shares":1022000000,"dividePrice":0,"high":31.3,"amplitude":0.041935,"preClose":31,"low":30,"week52Low":22.4,"pbRate":"1.55","psRate":"3.52","week52High":36,"institutionHeld":0,"latestPrice":30.5,"committee":-0.87395,"eps":-0.22541690712059723,"divideRate":0,"volume":8026726,"delay":0,"ttmEps":-0.22913212079346265,"open":30.5,"prevYearClose":25.2,"prevWeekClose":29.1,"prevMonthClose":26.8,"prevQuarterClose":25.75,"fiveDayClose":29.1,"twentyDayClose":26.4,"sixtyDayClose":26.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00772\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514714340","title":"阅文(00772.HK)曾挫一成 料去年转蚀1.5亿至2.5亿人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2514714340","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514714340?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:59","pubTimestamp":1740542340,"startTime":"0","endTime":"0","summary":"阅文集团发盈警料去年转蚀1.5亿至2.5亿人民币,今日裂口低开5.01%,曾跌10.2%低见27.8元,考验100天线支持。预期亏损主要源于2018年收购新丽传媒产生的非现金商誉减值,估计金额介乎10.5亿至11.5亿人民币。年内,预计非IFRS净利润介乎11亿至11.5亿人民币,与2023年度的11.29亿人民币大致一致。里昂发表报告,下调对阅文2024年至2026年经调整净利润预测18%至19%,反映新丽传媒未来利润减少及销售与市场费用增加。目标价由32元下调至28.5元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412123834936_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412123834936_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1516","00772","BK1589","BK1130"],"gpt_icon":0},{"id":"2514079503","title":"《大行》里昂下调对阅文(00772.HK)投资评级至“持有” 目标价降至28.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079503","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:28","pubTimestamp":1740540480,"startTime":"0","endTime":"0","summary":"里昂发表报告指,阅文发布盈警,预计去年国际财务报告准则净亏损介于1.5亿至2.5亿人民币,主要因为新丽传媒商誉减值10.5亿至11.5亿人民币。里昂下调对阅文2024年至2026年经调整净利润预测18%至19%,反映新丽传媒未来利润减少及销售与市场费用增加。该行基于现金流折现法计目标价,由原来32元下调至28.5元。考虑到8%的下行空间,该行将阅文投资评级从“跑赢大市”下调至“持有”,因为市场对盈利的不确定性增加。沽空资料截至 2025-02-25 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220412123837047_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220412123837047_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420286/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772"],"gpt_icon":0},{"id":"2514107617","title":"港股出版股震荡下跌,阅文集团跌超7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107617","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107617?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:21","pubTimestamp":1740540118,"startTime":"0","endTime":"0","summary":"每经AI快讯,2月26日,港股出版股震荡下跌,阅文集团(00772.HK)跌超7.5%,北青传媒(01000.HK)、新华文轩(00811.HK)等跟跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502263330067637.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330067637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00772","HSTECH","BK1130","YANG","BK1516","BK1589","HSCEI"],"gpt_icon":0},{"id":"1179835127","title":"异动解读 | 阅文集团发盈警预计2024年净亏损约1.5亿至2.5亿元 盘中大跌5%拟聚焦头部影视内容开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1179835127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179835127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:33","pubTimestamp":1740533604,"startTime":"0","endTime":"0","summary":"港股阅文集团今日盘中大跌5%,成为市场关注焦点。阅文集团发布盈利预警,预计2024财年将录得IFRS净亏损约1.5亿元至2.5亿元人民币,同比转亏,主要受2018年收购新丽传媒控股所产生的非现金商誉减值约10.5亿至11.5亿元影响。但从长远来看,这有利于巩固新丽传媒在精品影视制作领域的领先地位,并最终为阅文集团IP业务创造更大的长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0},{"id":"1193190163","title":"异动解读 | 阅文集团计提新丽传媒逾10亿商誉减值 聚焦头部内容开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1193190163","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193190163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:32","pubTimestamp":1740533571,"startTime":"0","endTime":"0","summary":"香港阅文集团今日盘中大跌5.01%,引起市场广泛关注。消息面上,公司发布盈警,预计2024财年亏损约1.5亿至2.5亿元人民币,主要由于计提2018年收购新丽传媒产生的非现金商誉减值约10.5亿至11.5亿元所致。阅文集团表示,当前观众对高品质内容需求日益上升,只有优质影视作品才能持续获得市场青睐。鉴于此,新丽传媒未来将进一步聚焦头部影视内容开发,在剧本孵化、拍摄、制作等环节更加精益求精,致力于为观众提供体现行业最高标准的作品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0},{"id":"2514022919","title":"【港股异动 | 阅文集团(00772.HK)低开逾5% 】阅文集团(00772.HK)盈警后低开逾5%,截至发稿,跌5.01%,报29.4港元,成交额1301.83万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022919","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022919?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:26","pubTimestamp":1740533183,"startTime":"0","endTime":"0","summary":"阅文集团(00772.HK)盈警后低开逾5%,截至发稿,跌5.01%,报29.4港元,成交额1301.83万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26092648389881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1130","BK1589","BK1516","00772"],"gpt_icon":0},{"id":"2514022849","title":"港股异动 | 阅文集团(00772)低开逾5% 计提新丽商誉减值超10亿元 预计去年净亏损约1.5亿至2.5亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514022849","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514022849?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:23","pubTimestamp":1740532980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,阅文集团(00772)盈警后低开逾5%,截至发稿,跌5.01%,报29.4港元,成交额1301.83万港元。消息面上,阅文集团发盈警,预期2024财年取得IFRS(国际财务报告准则)净亏损约人民币1.5亿元至人民币2.5亿元,而截至2023年12月31日止年度取得IFRS净利润为人民币8.04亿元,主要受2018年收购新丽传媒控股有限公司所产生的非现金商誉减值所致,估计金额约人民币10.5亿元至人民币11.5亿元。董事会预计2024财年非IFRS净利润约为人民币11亿元至人民币11.5亿元,与截至2023年12月31日止年度的人民币11.29亿元大致一致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","00772","BK1130","BK1516"],"gpt_icon":0},{"id":"2514242600","title":"金十数据整理:每日港股市场要闻速递(2月26日 周三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242600","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242600?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:18","pubTimestamp":1740532697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4503","LU0197773673.USD","JOYY","01093","LU1226287875.USD","03692","BK1169","LU0762540952.USD","LU0640798160.USD","LU1960683339.HKD","YANG","ADC","LU0348735423.USD","LU0320764599.SGD","YY","LU0326950275.SGD","SG9999004220.SGD","LU0856984785.SGD","09888","LU1023057109.AUD","LU0762541174.USD","BK1194","ADC.AU","LU0043850808.USD","LU0819121731.USD","00522","01857","HK0000320264.USD","LU0630378692.HKD","00813","07226","BK1578","BK1589","HSCEI","00772","HUYA","SG9999002828.SGD","BK4514","LU1048596156.SGD","HSTECH","IE00BZ08YT58.USD","LU1813983027.USD","LU0821914370.USD","LU0072462343.USD","BIDU","LU1328277881.USD","LU0229945570.USD","01876","89888"],"gpt_icon":0},{"id":"2514266019","title":"《盈警》阅文集团(00772.HK)商誉减值逾10亿人民币 估计IFRS年绩见红","url":"https://stock-news.laohu8.com/highlight/detail?id=2514266019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514266019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 00:15","pubTimestamp":1740500100,"startTime":"0","endTime":"0","summary":"阅文集团发盈警,预计2024年度录得IFRS净亏损介乎1.5亿至2.5亿人民币,相较2023年度IFRS净利润8.04亿人民币。预期亏损主要源于2018年收购新丽传媒产生的非现金商誉减值,估计金额介乎10.5亿至11.5亿人民币。过往派息公布日期派息事项派息内容2024/08/12中期业绩无派息2024/03/18末期业绩无派息2023/08/10中期业绩无派息2023/03/16末期业绩无派息年内,预计非IFRS净利润介乎11亿至11.5亿人民币,与2023年度的11.29亿人民币大致一致。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180319165008467_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180319165008467_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420115/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","BK1516","BK1589","00772"],"gpt_icon":0},{"id":"2514013440","title":"阅文集团计提新丽传媒商誉减值10.5亿元至11.5亿元,未来将聚焦开发头部影视内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013440","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:47","pubTimestamp":1740494866,"startTime":"0","endTime":"0","summary":"红星资本局2月25日消息,今日,阅文集团(00772.HK)发布盈利预警公告,公告披露,阅文集团将对新丽传媒计提10.5亿元至11.5亿元商誉减值,受此影响预计阅文集团2024年净亏损约1.5亿元至2.5亿元;扣非净利润方面,预计约为11亿元至11.5亿元。公告显示,当前市场环境下,观众对高品质内容需求日益上升,只有优质的影视作品才能持续赢得市场青睐并获得商业成功。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329314669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00772","BK1130","BK1516","BK1589","01981","BK1128"],"gpt_icon":0},{"id":"2514976700","title":"阅文计提新丽商誉减值10.5亿至11.5亿 未来将加大头部精品开发力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976700","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:59","pubTimestamp":1740491940,"startTime":"0","endTime":"0","summary":"2月25日,阅文集团发布盈利预警公告,公告披露,阅文将对新丽传媒计提10.5亿至11.5亿商誉减值,受此影响预计阅文2024年净亏损约1.5亿至2.5亿;扣非净利润方面,预计约为11亿至11.5亿,与2023年同期相比保持稳定。此次计提的10.5亿至11.5亿在阅文2024年中期净资产中占比不足6%,风险边际显著改善,商誉风险基本出清。此外,新丽传媒此次商誉减值属于非现金性质,不影响阅文的现金流和扣非财务表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225220005abdc767d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225220005abdc767d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1130","BK1516","BK1128","01981","BK1589"],"gpt_icon":0},{"id":"2514609426","title":"阅文集团(00772)发盈警 预计年度净亏损约1.5亿元至2.5亿元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514609426","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514609426?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:54","pubTimestamp":1740491696,"startTime":"0","endTime":"0","summary":"董事会认为,与新丽传媒相关的商誉的可收回金额低于其账面价值,因此,集团将取得商誉减值,估计金额约人民币10.5亿元至人民币11.5亿元。董事会预计2024财年非IFRS净利润约为人民币11亿元至人民币11.5亿元,与截至2023年12月31日止年度的人民币11.29亿元大致一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00772","BK1130","BK1589","BK1516"],"gpt_icon":1},{"id":"2513323586","title":"港股腾讯概念股午后走强,阿里影业(01060.HK)涨超7%,众安在线(06060.HK)涨超6%,腾讯控股(00700","url":"https://stock-news.laohu8.com/highlight/detail?id=2513323586","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513323586?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:12","pubTimestamp":1740114777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BABA","LU0080751232.USD","LU0708995153.HKD","KSFTF","LU0819123356.HKD","LU0737861772.HKD","LU0061477393.USD","LU0516422952.EUR","SG9999002463.SGD","LU0348805143.USD","LU1328615791.USD","IE00B031J352.USD","LU0329678170.USD","LU1810669033.SGD","00136","YANG","BK1581","HBBD.SI","LU0348735423.USD","SG9999014674.SGD","KC","LU1504937902.USD","LU0791591158.USD","LU0052750758.USD","01060","80700","TCEHY","LU0577902298.EUR","BK1609","09988","LU0072913022.USD","LU0455707207.USD","LU1201861165.SGD","IE0031814852.USD","IE00BZ08YR35.GBP","LU0359202008.SGD","SG9999001226.SGD","SG9999001689.USD","03888","07226","HSCEI","00772","06060","LU0203345920.USD","HTCD.SI","HSTECH","IE00BMPRXR70.SGD","00700","89988","LU0149721374.USD"],"gpt_icon":0},{"id":"2513861322","title":"与FunCrazy疯玩达成合作 阅文好物拿下《哪咤2》衍生品经销权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513861322","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513861322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:42","pubTimestamp":1740037320,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月20日下午消息,阅文好物与IP衍生品品牌FunCrazy疯玩宣布,双方就《哪咤之魔童闹海》(以下简称《哪咤2》)衍生品发售达成合作,阅文好物拿下FunCrazy疯玩《哪咤2》衍生品的国内总经销权,双方此次将合作销售多款《哪咤2》IP衍生品。阅文方面表示,这次合作标志着阅文好物IP衍生品发行能力的系统化升级,此后除了售卖阅文集团旗下《庆余年》《全职高手》《诡秘之主》《一人之下》等IP衍生品外,阅文好物也将开放合作生态,利用完善的渠道优势及丰富的IP衍生品运营经验与全行业伙伴加大合作,共同放大优质IP的影响力。责任编辑:何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015423096299b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022015423096299b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00772","BK1130","BK1516","BK1589"],"gpt_icon":0},{"id":"2512494954","title":"阅文集团(00772)股价下跌5.108%,现价港币$30.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494954","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:05","pubTimestamp":1740035100,"startTime":"0","endTime":"0","summary":"[下跌股]阅文集团(00772) 股价在下午03:05比前收市价下跌5.108%,现股价为港币$30.65。至目前为止,今日最高价为$32.3,而最低价为$30.65。总成交量为762.594万股,总成交金额为港币$2.384亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","00772","BK1130","BK1516"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票,继续推动DeepSeek引发的科技股涨势。彭博数据显示,这是自2021年初以来最大单日净买入,也是有纪录以来第四高。恒生科技指数当日大涨2.5%,有望连续第六周上涨。内地资金大量涌入香港股市,已推动A股市场相较港股的溢价幅度缩小至约34%,这使得一项A-H股溢价指数接近在过去总会触发反弹的底部,引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02172","00819","00316","02269","02015","01618","01818","01199","06198","06821","00546","06680","00303","02005","09969","03692","00220","02402","00867","06855","00144","00590","03606","02158","03918","BK1506","00467","06618","02016","02382","01691","06808","00392","02171","02618","00270","01066","01093","00788","01070","03311","09868","HSCEI","09995","01907","00425","09696","01541","00013","01675","01860","09922","03360","06181","00300","00728","00868","02367","01579","HSTECH","09988","00288","00856","03888","00267","02155","01558","02338","03968","02465","02057","03369","02105","02498","06699","01211","00241","01112","00991","03618","06110","00836","02601","01919","00853","01138","01735","03690","06936","02333","06060","01177","02688","06818","02268","06690","06616","00659","01071","01519","00371","00327","01128","BK1133","00576","02157","00142","01876","01052","00148","00826","01766","00107","02282","02386","02607","01341","00855","01952","00177","02600","09926","01810","02533","03988","09992","00548","09890","06186","00981","00008","01347","06990","09880","06160","00293","01310","02096","09858","02380","02208","02359","00751","06069","03969","01787","09626","09688","01119","00152","02121","02162","02186","02291","00772","03328","01686","00189","00939","SG9999002463.SGD","06127","00014","02099","00412","02018","01888","BK1536","BK1589","00512","01929","01193","00006","01530","09899","00762","01405","03933","01585","02883","03650","00005","00861","00038","01658","01772","00317","01789","00175","00003","00666","03800","01963","00777","00384","01921","09885","09987","01357","01024","02400","01513","01855","00257","03396","09923"],"gpt_icon":0},{"id":"2512878491","title":"阅文集团(00772)出现大手卖出23.62万股,成交价$32.1,涉资758.202万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512878491","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512878491?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:49","pubTimestamp":1739861340,"startTime":"0","endTime":"0","summary":"[大手成交]阅文集团(00772)在下午02:49出现大手卖出,成交量为23.62万,成交价为港币$32.1,涉资758.202万。至目前为止,股价升0.943%,今日最高价为$33.5,而最低价为$31.65,总成交量为1.074千万股,总成交金额港币$3.511亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502189958/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00772","BK1130","BK1516","BK1589"],"gpt_icon":0},{"id":"2512961637","title":"港股开盘,恒指开涨0.6%,科指开涨1.32%。科网股多数上涨,阅文集团(00772.HK)涨约12%,阿里健康(002","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961637","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:21","pubTimestamp":1739755268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048484197.HKD","HSImain","LU1770036033.HKD","HSTECH","LU0140636845.USD","LU0051755006.USD","07226","LU0516423091.SGD","HTCD.SI","LU0096374516.USD","LU0163747925.USD","LU0828238088.HKD","LU2087589342.USD","LU1282651121.HKD","HSCEI","LU0823397285.USD","LU0326950275.SGD","00241","HK0000306701.USD","LU2317271919.USD","LU1226287875.USD","LU1251922891.USD","LU0979878070.USD","LU0328353924.USD","IE00B8HQ1Z84.USD","IE00B031HW06.USD","MCHmain","BK1516","SG9999007991.SGD","LU2462611646.USD","BK1521","LU2039709279.SGD","MHImain","00772","HHImain","LU1814569148.SGD","LU0871576103.HKD","80700","LU0650527681.SGD","HSI","LU1226287529.USD","LU0326948709.USD","SG9999014906.USD","LU1282649141.HKD","00700","TCEHY","LU1810669033.SGD","513600","YANG","02833"],"gpt_icon":0},{"id":"2511684603","title":"阅文集团现涨超5% 旗下作家助手已集成独立部署DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684603","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:09","pubTimestamp":1739502540,"startTime":"0","endTime":"0","summary":" 阅文集团股价上涨5.38%,现报30.35港元,成交额1.91亿港元。 近日,阅文集团宣布,旗下作家辅助创作产品作家助手已集成独立部署的DeepSeek-R1大模型,这是DeepSeek首次在网文领域的应用。 里昂发布研报称,自2024年年中以来,DeepSeek的模型展现了卓越的成本效益和性能,迅速缩小了与全球领先模型之间的差距。DeepSeek的崛起及其在全球用户中的初步成功,可能会催化大语言模型研究与应用的深刻变革。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-14/doc-inekmitn6972155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00772"],"gpt_icon":0},{"id":"1152312309","title":"异动解读 | 阅文集团作家辅助创作工具升级 股价盘中大涨6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152312309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152312309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:00","pubTimestamp":1739502059,"startTime":"0","endTime":"0","summary":"阅文集团今日盘中大涨6.6%,引起市场关注。\n\n消息面上,阅文集团此前宣布,其作家辅助创作产品\"作家助手\"已集成独立部署的DeepSeek - R1大模型,成为该大模型在网文领域的首次应用。通过集成DeepSeek大模型,作家助手在多方面得到升级,能为作家提供更智能的创作辅助服务。\n\n分析人士指出,阅文集团将先进AI技术应用于核心产品线,有助于增强其在网络文学赛道的竞争优势,提升用户体验。投资者对此反应积极,推动阅文集团盘中股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阅文集团作家辅助创作工具升级 股价盘中大涨6.6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00772"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00772\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-12","symbol":"00772","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"date":"2024-03-18","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710725400000,"name":null,"time":"","dateTimestamp":1710691200000,"actualEps":null},{"date":"2023-08-10","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"date":"2023-03-16","symbol":"00772","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678930200000,"name":null,"time":"","dateTimestamp":1678896000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00772\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00772\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1742659200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00772\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00772","date":"2025-06-13","current":-136.03671,"percent":0.122864,"low":-583.940862,"twenty":-22.321567,"median":24.824722,"eighty":34.672427,"high":64.511438,"avg":-41.16099,"sd":150.293059,"marketCap":31143221423},"quantilePoints":[{"date":"2020-06-19","current":44.395112,"twenty":26.482729,"median":38.272258,"eighty":41.246161,"marketCap":53328540090},{"date":"2020-06-26","current":45.070137,"twenty":26.593113,"median":38.39293,"eighty":41.429979,"marketCap":54090376377},{"date":"2020-07-03","current":47.113499,"twenty":26.681383,"median":38.757667,"eighty":41.832157,"marketCap":56629830667},{"date":"2020-07-10","current":51.105106,"twenty":27.024237,"median":39.024352,"eighty":42.372383,"marketCap":62013473761},{"date":"2020-07-17","current":46.678007,"twenty":27.078428,"median":39.181281,"eighty":43.290346,"marketCap":56731408838},{"date":"2020-07-24","current":43.253474,"twenty":27.272959,"median":39.44438,"eighty":44.01381,"marketCap":52363547459},{"date":"2020-07-31","current":42.500561,"twenty":28.228351,"median":39.784602,"eighty":43.923493,"marketCap":51754078430},{"date":"2020-08-07","current":44.412928,"twenty":29.413248,"median":39.834342,"eighty":44.364523,"marketCap":54141165462},{"date":"2020-08-14","current":-16.935206,"twenty":27.078428,"median":39.797101,"eighty":44.278761,"marketCap":48960678711},{"date":"2020-08-21","current":-16.788762,"twenty":26.37601,"median":39.627612,"eighty":44.08492,"marketCap":48757522368},{"date":"2020-08-28","current":-16.728136,"twenty":26.227784,"median":39.219914,"eighty":44.01381,"marketCap":48960678711},{"date":"2020-09-04","current":-18.833439,"twenty":26.116879,"median":39.039759,"eighty":43.923493,"marketCap":55309314436},{"date":"2020-09-11","current":-18.796005,"twenty":25.800314,"median":38.87322,"eighty":43.781016,"marketCap":55258525350},{"date":"2020-09-18","current":-19.847442,"twenty":25.541108,"median":38.512643,"eighty":43.47089,"marketCap":58915339528},{"date":"2020-09-25","current":-19.488982,"twenty":25.144515,"median":38.272258,"eighty":43.339498,"marketCap":57391666954},{"date":"2020-09-30","current":-19.894249,"twenty":24.243414,"median":38.237406,"eighty":43.27498,"marketCap":58864550442},{"date":"2020-10-09","current":-21.405554,"twenty":-16.496797,"median":37.973505,"eighty":43.056866,"marketCap":64248193537},{"date":"2020-10-16","current":-22.887107,"twenty":-16.794243,"median":37.42856,"eighty":42.81581,"marketCap":68666844001},{"date":"2020-10-23","current":-21.803751,"twenty":-16.919728,"median":37.350518,"eighty":42.65924,"marketCap":65517920682},{"date":"2020-10-30","current":-21.462395,"twenty":-17.427109,"median":36.876857,"eighty":42.553173,"marketCap":64502138966},{"date":"2020-11-06","current":-20.045053,"twenty":-18.542651,"median":36.205004,"eighty":42.444115,"marketCap":60946902960},{"date":"2020-11-13","current":-20.211822,"twenty":-19.002184,"median":35.325423,"eighty":42.398375,"marketCap":61505582903},{"date":"2020-11-20","current":-20.30148,"twenty":-19.500879,"median":33.802166,"eighty":42.331212,"marketCap":62165841019},{"date":"2020-11-27","current":-19.733913,"twenty":-19.68574,"median":32.18571,"eighty":42.26289,"marketCap":60286644844},{"date":"2020-12-04","current":-18.784129,"twenty":-19.633454,"median":31.485002,"eighty":42.169218,"marketCap":57797979640},{"date":"2020-12-11","current":-19.275921,"twenty":-19.630142,"median":30.558736,"eighty":42.085307,"marketCap":59169284957},{"date":"2020-12-18","current":-19.112567,"twenty":-19.601401,"median":29.442688,"eighty":41.990223,"marketCap":58762972270},{"date":"2020-12-24","current":-19.455918,"twenty":-19.589104,"median":27.521987,"eighty":41.920942,"marketCap":59880332158},{"date":"2020-12-31","current":-20.074771,"twenty":-19.592647,"median":27.041885,"eighty":41.885737,"marketCap":61810317418},{"date":"2021-01-08","current":-18.522361,"twenty":-19.50683,"median":-19.124674,"eighty":-18.641533,"marketCap":57544034211},{"date":"2021-01-15","current":-17.631888,"twenty":-19.44823,"median":-18.621671,"eighty":-17.6329,"marketCap":54699845406},{"date":"2021-01-22","current":-17.983253,"twenty":-19.253071,"median":-18.522361,"eighty":-17.6329,"marketCap":55766416208},{"date":"2021-01-29","current":-24.040969,"twenty":-19.783286,"median":-18.694669,"eighty":-17.691967,"marketCap":75167846984},{"date":"2021-02-05","current":-24.921218,"twenty":-23.627584,"median":-18.958052,"eighty":-17.88231,"marketCap":77453355845},{"date":"2021-02-11","current":-27.675984,"twenty":-25.094927,"median":-19.445666,"eighty":-18.04928,"marketCap":86138289516},{"date":"2021-02-19","current":-28.365301,"twenty":-26.412817,"median":-19.588962,"eighty":-18.179234,"marketCap":88322220206},{"date":"2021-02-26","current":-23.638053,"twenty":-26.441274,"median":-20.823965,"eighty":-18.346782,"marketCap":73441018066},{"date":"2021-03-05","current":-22.304454,"twenty":-26.170645,"median":-22.444309,"eighty":-18.527981,"marketCap":69123945773},{"date":"2021-03-12","current":-22.90175,"twenty":-25.307949,"median":-22.374381,"eighty":-18.574041,"marketCap":70850774691},{"date":"2021-03-19","current":-24.058947,"twenty":-25.236048,"median":-23.334988,"eighty":-18.678882,"marketCap":74406010697},{"date":"2021-03-26","current":-14.812275,"twenty":-25.16195,"median":-22.673029,"eighty":-18.346782,"marketCap":78875450247},{"date":"2021-04-01","current":-15.118978,"twenty":-25.09578,"median":-22.04141,"eighty":-17.730896,"marketCap":80297544649},{"date":"2021-04-09","current":-14.929615,"twenty":-25.094501,"median":-21.630708,"eighty":-17.630214,"marketCap":79466842962},{"date":"2021-04-16","current":-15.092587,"twenty":-25.061814,"median":-20.796806,"eighty":-15.235352,"marketCap":80638469492},{"date":"2021-04-23","current":-16.091536,"twenty":-24.968967,"median":-19.588962,"eighty":-15.344384,"marketCap":86190960443},{"date":"2021-04-30","current":-15.34354,"twenty":-24.831562,"median":-19.28517,"eighty":-15.358413,"marketCap":82523259999},{"date":"2021-05-07","current":-14.463705,"twenty":-24.695428,"median":-18.872206,"eighty":-15.111842,"marketCap":78295216431},{"date":"2021-05-14","current":-14.181215,"twenty":-24.36524,"median":-18.609409,"eighty":-14.973579,"marketCap":76716067628},{"date":"2021-05-21","current":-15.081041,"twenty":-24.131011,"median":-18.412624,"eighty":-14.92445,"marketCap":81606334887},{"date":"2021-05-28","current":-15.362704,"twenty":-24.051756,"median":-17.983253,"eighty":-14.92445,"marketCap":83949587949},{"date":"2021-06-04","current":-16.43809,"twenty":-24.029151,"median":-17.632731,"eighty":-14.958924,"marketCap":89400198332},{"date":"2021-06-11","current":-16.298784,"twenty":-23.993503,"median":-17.534677,"eighty":-15.021132,"marketCap":88636094073},{"date":"2021-06-18","current":-16.998662,"twenty":-23.931151,"median":-17.037805,"eighty":-15.055006,"marketCap":91692511110},{"date":"2021-06-25","current":-16.536885,"twenty":-23.78518,"median":-17.018234,"eighty":-15.08335,"marketCap":89145496912},{"date":"2021-07-02","current":-16.026259,"twenty":-23.76884,"median":-16.923414,"eighty":-15.092587,"marketCap":86241900727},{"date":"2021-07-09","current":-15.284278,"twenty":-23.638053,"median":-16.611247,"eighty":-15.080825,"marketCap":82166678011},{"date":"2021-07-16","current":-15.966856,"twenty":-23.424766,"median":-16.548831,"eighty":-15.081041,"marketCap":85834378455},{"date":"2021-07-23","current":-14.973133,"twenty":-23.351994,"median":-16.321729,"eighty":-15.065971,"marketCap":80484590733},{"date":"2021-07-30","current":-13.64388,"twenty":-23.334988,"median":-16.282823,"eighty":-14.975537,"marketCap":73585911528},{"date":"2021-08-06","current":-13.638915,"twenty":-22.90175,"median":-16.106376,"eighty":-14.908021,"marketCap":73381506218},{"date":"2021-08-13","current":-14.037694,"twenty":-22.444309,"median":-16.046425,"eighty":-14.773622,"marketCap":75629964626},{"date":"2021-08-20","current":-509.759818,"twenty":-23.424766,"median":-16.106376,"eighty":-14.812275,"marketCap":64285469932},{"date":"2021-08-27","current":-504.295519,"twenty":-23.966622,"median":-16.282823,"eighty":-14.875307,"marketCap":63876659312},{"date":"2021-09-03","current":-556.516117,"twenty":-24.179054,"median":-16.321729,"eighty":-14.905541,"marketCap":70519831881},{"date":"2021-09-10","current":-561.5243,"twenty":-25.040591,"median":-16.548831,"eighty":-14.908021,"marketCap":71337453120},{"date":"2021-09-17","current":-525.670875,"twenty":-25.250437,"median":-16.611247,"eighty":-14.921007,"marketCap":66585029667},{"date":"2021-09-24","current":-496.797419,"twenty":-26.501817,"median":-16.867034,"eighty":-14.927893,"marketCap":62956835418},{"date":"2021-09-30","current":-477.456825,"twenty":-27.260505,"median":-16.998662,"eighty":-14.955726,"marketCap":60708377010},{"date":"2021-10-08","current":-458.186546,"twenty":-29.893802,"median":-17.116851,"eighty":-14.974575,"marketCap":58255513293},{"date":"2021-10-15","current":-456.265907,"twenty":-453.211348,"median":-17.412157,"eighty":-14.986477,"marketCap":58051107983},{"date":"2021-10-22","current":-468.167069,"twenty":-459.125116,"median":-17.631888,"eighty":-15.012766,"marketCap":59992958426},{"date":"2021-10-29","current":-432.948698,"twenty":-459.889346,"median":-17.857075,"eighty":-15.035948,"marketCap":55342737628},{"date":"2021-11-05","current":-421.859593,"twenty":-459.125116,"median":-18.302887,"eighty":-15.055487,"marketCap":54014103114},{"date":"2021-11-12","current":-461.464477,"twenty":-459.125116,"median":-18.609409,"eighty":-15.071913,"marketCap":59328641169},{"date":"2021-11-19","current":-461.720347,"twenty":-461.617999,"median":-18.872206,"eighty":-15.080911,"marketCap":59277539842},{"date":"2021-11-26","current":-446.054248,"twenty":-460.871362,"median":-19.28517,"eighty":-15.085659,"marketCap":57284588071},{"date":"2021-12-03","current":-417.031779,"twenty":-459.889346,"median":-19.588962,"eighty":-15.093229,"marketCap":53656393822},{"date":"2021-12-10","current":-473.812858,"twenty":-459.889346,"median":-20.796806,"eighty":-15.096971,"marketCap":61066086302},{"date":"2021-12-17","current":-416.608897,"twenty":-461.382821,"median":-21.630708,"eighty":-15.108274,"marketCap":53656393822},{"date":"2021-12-24","current":-388.860361,"twenty":-460.748879,"median":-22.374381,"eighty":-15.121658,"marketCap":50130402228},{"date":"2021-12-31","current":-387.620816,"twenty":-459.935518,"median":-23.118369,"eighty":-15.140175,"marketCap":50079300901},{"date":"2022-01-07","current":-383.142543,"twenty":-390.400736,"median":-382.995975,"eighty":-374.422616,"marketCap":49312780989},{"date":"2022-01-14","current":-407.665166,"twenty":-400.84835,"median":-389.113267,"eighty":-375.468087,"marketCap":52583265946},{"date":"2022-01-21","current":-422.94014,"twenty":-408.263859,"median":-394.773289,"eighty":-380.111207,"marketCap":54678420371},{"date":"2022-01-28","current":-367.354004,"twenty":-408.263859,"median":-392.588166,"eighty":-378.305217,"marketCap":47370930546},{"date":"2022-02-04","current":-392.908684,"twenty":-407.665166,"median":-391.757201,"eighty":-375.784056,"marketCap":50641415502},{"date":"2022-02-11","current":-378.663632,"twenty":-402.981272,"median":-387.168178,"eighty":-375.784056,"marketCap":48903970369},{"date":"2022-02-18","current":-353.58208,"twenty":-401.148162,"median":-383.069259,"eighty":-373.258008,"marketCap":45888992050},{"date":"2022-02-25","current":-325.611005,"twenty":-397.367974,"median":-380.709481,"eighty":-364.351305,"marketCap":42363000456},{"date":"2022-03-04","current":-312.92231,"twenty":-396.303805,"median":-377.256821,"eighty":-352.096138,"marketCap":40727757977},{"date":"2022-03-11","current":-265.816005,"twenty":-394.773289,"median":-374.994133,"eighty":-330.462077,"marketCap":34544497356},{"date":"2022-03-18","current":-231.348742,"twenty":-394.570615,"median":-373.411675,"eighty":-318.19909,"marketCap":29945377885},{"date":"2022-03-25","current":13.973412,"twenty":-392.908684,"median":-369.153233,"eighty":-286.848593,"marketCap":31733924346},{"date":"2022-04-01","current":14.451256,"twenty":-390.605718,"median":-363.821952,"eighty":-245.585701,"marketCap":32858153550},{"date":"2022-04-08","current":14.557321,"twenty":-388.217796,"median":-358.104648,"eighty":-207.098774,"marketCap":33113660187},{"date":"2022-04-14","current":14.536435,"twenty":-387.349233,"median":-346.126418,"eighty":14.045859,"marketCap":33011457532},{"date":"2022-04-22","current":13.643843,"twenty":-386.984611,"median":-334.165481,"eighty":14.053068,"marketCap":30405289832},{"date":"2022-04-29","current":15.708197,"twenty":-385.282574,"median":-328.531757,"eighty":14.07434,"marketCap":34442294701},{"date":"2022-05-06","current":14.312197,"twenty":-383.113229,"median":-318.395293,"eighty":14.325495,"marketCap":31120708417},{"date":"2022-05-13","current":14.740448,"twenty":-382.995975,"median":-312.92231,"eighty":14.436415,"marketCap":31478417709},{"date":"2022-05-20","current":15.409622,"twenty":-381.941189,"median":-287.971904,"eighty":14.622538,"marketCap":33369166824},{"date":"2022-05-27","current":14.596348,"twenty":-380.709481,"median":-265.816005,"eighty":14.627894,"marketCap":31580620364},{"date":"2022-06-02","current":15.740041,"twenty":-380.130689,"median":-245.585701,"eighty":14.837064,"marketCap":34237889391},{"date":"2022-06-10","current":17.661485,"twenty":-378.928104,"median":-218.457581,"eighty":14.958558,"marketCap":38159155965},{"date":"2022-06-17","current":16.306218,"twenty":-376.412734,"median":13.045751,"eighty":15.14204,"marketCap":35192358316},{"date":"2022-06-24","current":17.374686,"twenty":-375.797247,"median":13.57411,"eighty":15.316856,"marketCap":37647639129},{"date":"2022-06-30","current":17.924899,"twenty":-375.310102,"median":13.846923,"eighty":15.496828,"marketCap":38772976168},{"date":"2022-07-08","current":16.725301,"twenty":-374.600099,"median":14.031442,"eighty":15.829075,"marketCap":36215391988},{"date":"2022-07-15","current":15.52263,"twenty":-373.874169,"median":14.073197,"eighty":16.133021,"marketCap":33299746023},{"date":"2022-07-22","current":16.036684,"twenty":-373.380941,"median":14.312197,"eighty":16.188438,"marketCap":34425083062},{"date":"2022-07-29","current":14.731966,"twenty":-372.212083,"median":14.344207,"eighty":16.188438,"marketCap":31662892148},{"date":"2022-08-05","current":14.721864,"twenty":-370.09786,"median":14.361471,"eighty":16.133021,"marketCap":31560588781},{"date":"2022-08-12","current":15.059248,"twenty":-368.073696,"median":14.410891,"eighty":16.076483,"marketCap":32327864035},{"date":"2022-08-19","current":28.259697,"twenty":-365.552385,"median":14.474657,"eighty":16.223686,"marketCap":32276712351},{"date":"2022-08-26","current":28.492535,"twenty":-363.716081,"median":14.546197,"eighty":16.350711,"marketCap":32284743561},{"date":"2022-09-02","current":28.232091,"twenty":-362.893369,"median":14.586425,"eighty":16.627899,"marketCap":31874778563},{"date":"2022-09-09","current":26.745286,"twenty":-357.200135,"median":14.625216,"eighty":16.774033,"marketCap":30081181698},{"date":"2022-09-16","current":25.661085,"twenty":-352.987703,"median":14.726915,"eighty":17.083763,"marketCap":28595058582},{"date":"2022-09-23","current":24.850481,"twenty":-347.320362,"median":14.767309,"eighty":17.36913,"marketCap":27160181091},{"date":"2022-09-30","current":20.807972,"twenty":-339.194188,"median":14.862221,"eighty":17.819533,"marketCap":22785390491},{"date":"2022-10-07","current":19.937422,"twenty":-336.316447,"median":14.934921,"eighty":18.194224,"marketCap":21830855246},{"date":"2022-10-14","current":19.170119,"twenty":-330.556845,"median":14.959022,"eighty":19.15165,"marketCap":20768039752},{"date":"2022-10-21","current":20.322824,"twenty":-330.076013,"median":15.062244,"eighty":19.996868,"marketCap":21866054796},{"date":"2022-10-28","current":19.696925,"twenty":-327.947607,"median":15.216719,"eighty":19.996868,"marketCap":21156330915},{"date":"2022-11-04","current":22.300879,"twenty":-324.167863,"median":15.288943,"eighty":20.289988,"marketCap":24186304797},{"date":"2022-11-11","current":22.63884,"twenty":-318.356052,"median":15.431738,"eighty":20.670744,"marketCap":24771643573},{"date":"2022-11-18","current":25.225421,"twenty":-317.143734,"median":15.535332,"eighty":21.201105,"marketCap":27507348067},{"date":"2022-11-25","current":24.005543,"twenty":-309.686222,"median":15.629241,"eighty":22.264854,"marketCap":25969441126},{"date":"2022-12-02","current":25.068214,"twenty":-295.212538,"median":15.724119,"eighty":22.817354,"marketCap":27587091196},{"date":"2022-12-09","current":29.129284,"twenty":-288.645891,"median":15.914463,"eighty":23.886167,"marketCap":32353978278},{"date":"2022-12-16","current":26.680374,"twenty":-286.515741,"median":15.999655,"eighty":24.615559,"marketCap":29564842220},{"date":"2022-12-23","current":27.312563,"twenty":-281.310667,"median":16.096744,"eighty":25.048839,"marketCap":30274804125},{"date":"2022-12-30","current":27.391525,"twenty":-269.689671,"median":16.188689,"eighty":25.111876,"marketCap":30731208208},{"date":"2023-01-06","current":32.884555,"twenty":-253.772828,"median":16.226614,"eighty":25.273044,"marketCap":37273000054},{"date":"2023-01-13","current":35.911252,"twenty":-245.649038,"median":16.325196,"eighty":25.683155,"marketCap":41482059924},{"date":"2023-01-20","current":35.425012,"twenty":-237.043526,"median":16.366924,"eighty":25.864947,"marketCap":40569251760},{"date":"2023-01-27","current":35.949033,"twenty":-231.348742,"median":16.436069,"eighty":25.94965,"marketCap":41177790536},{"date":"2023-02-03","current":36.908981,"twenty":-224.775997,"median":16.63588,"eighty":26.202246,"marketCap":42496291218},{"date":"2023-02-10","current":34.251928,"twenty":-212.139164,"median":16.746936,"eighty":26.505508,"marketCap":39200039513},{"date":"2023-02-17","current":33.326459,"twenty":-186.937212,"median":16.792917,"eighty":26.745286,"marketCap":37780115701},{"date":"2023-02-24","current":31.338722,"twenty":13.045751,"median":17.178064,"eighty":27.173644,"marketCap":35092402772},{"date":"2023-03-03","current":33.432788,"twenty":13.379724,"median":17.363576,"eighty":27.391525,"marketCap":37678692572},{"date":"2023-03-10","current":29.964197,"twenty":30.851675,"median":32.182891,"eighty":32.525955,"marketCap":33520344266},{"date":"2023-03-17","current":53.040006,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36715172842},{"date":"2023-03-24","current":60.694762,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":42496291218},{"date":"2023-03-31","current":59.118348,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":41076367407},{"date":"2023-04-06","current":57.038557,"twenty":-19.347028,"median":27.969558,"eighty":41.099908,"marketCap":39605732030},{"date":"2023-04-14","current":60.338483,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":41938464006},{"date":"2023-04-21","current":53.781285,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":37360773745},{"date":"2023-04-28","current":53.006811,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36548583012},{"date":"2023-05-05","current":52.405532,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":36193249566},{"date":"2023-05-12","current":48.920399,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33553629681},{"date":"2023-05-19","current":47.741482,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32284581660},{"date":"2023-05-25","current":45.451361,"twenty":-19.352682,"median":27.937033,"eighty":41.072031,"marketCap":30609438272},{"date":"2023-06-01","current":44.849691,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":30101819064},{"date":"2023-06-09","current":50.140629,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33604391602},{"date":"2023-06-16","current":57.802507,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":38553876003},{"date":"2023-06-23","current":53.749042,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35654705908},{"date":"2023-06-30","current":50.989942,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":33518475311},{"date":"2023-07-07","current":49.849193,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":32704673179},{"date":"2023-07-14","current":51.529415,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":34281414810},{"date":"2023-07-21","current":51.00192,"twenty":-19.358335,"median":27.936689,"eighty":41.041159,"marketCap":33772788478},{"date":"2023-07-28","current":53.978481,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35705568541},{"date":"2023-08-04","current":53.428313,"twenty":-19.363988,"median":27.936346,"eighty":40.982311,"marketCap":35400392742},{"date":"2023-08-11","current":40.165749,"twenty":-19.363988,"median":27.936346,"eighty":40.958369,"marketCap":32908123712},{"date":"2023-08-18","current":39.49402,"twenty":-19.363988,"median":27.936346,"eighty":40.816465,"marketCap":32126096311},{"date":"2023-08-25","current":39.257631,"twenty":-19.363988,"median":27.936346,"eighty":40.679053,"marketCap":31949573500},{"date":"2023-09-01","current":39.408071,"twenty":-19.363988,"median":27.936346,"eighty":40.493459,"marketCap":32205170088},{"date":"2023-09-08","current":38.649613,"twenty":-19.363988,"median":27.936346,"eighty":40.333146,"marketCap":31213501048},{"date":"2023-09-15","current":37.534902,"twenty":-19.363988,"median":27.936346,"eighty":40.191094,"marketCap":30548295288},{"date":"2023-09-22","current":36.499911,"twenty":-19.363988,"median":27.936346,"eighty":40.129405,"marketCap":29576071485},{"date":"2023-09-29","current":36.122218,"twenty":-19.358335,"median":27.936689,"eighty":40.02068,"marketCap":29320223116},{"date":"2023-10-06","current":35.698029,"twenty":-19.358335,"median":27.936689,"eighty":39.923835,"marketCap":28962035399},{"date":"2023-10-13","current":36.383083,"twenty":-19.358335,"median":27.936689,"eighty":39.817337,"marketCap":29473732137},{"date":"2023-10-20","current":33.718938,"twenty":-19.352682,"median":27.937033,"eighty":39.77225,"marketCap":27273436162},{"date":"2023-10-27","current":33.670121,"twenty":-19.358335,"median":27.936689,"eighty":39.60444,"marketCap":27222266488},{"date":"2023-11-03","current":33.707199,"twenty":-19.358335,"median":27.936689,"eighty":39.474191,"marketCap":27324605835},{"date":"2023-11-10","current":36.239656,"twenty":-19.358335,"median":27.936689,"eighty":39.37114,"marketCap":29371392789},{"date":"2023-11-17","current":36.040875,"twenty":-19.358335,"median":27.936689,"eighty":39.243209,"marketCap":29473732137},{"date":"2023-11-24","current":35.250107,"twenty":-19.358335,"median":27.936689,"eighty":39.047543,"marketCap":29064374746},{"date":"2023-12-01","current":33.126823,"twenty":-19.358335,"median":27.936689,"eighty":38.965901,"marketCap":27426945183},{"date":"2023-12-08","current":34.067968,"twenty":-19.358335,"median":27.936689,"eighty":38.799773,"marketCap":28092150943},{"date":"2023-12-15","current":37.882758,"twenty":-19.358335,"median":27.936689,"eighty":38.631867,"marketCap":31418179743},{"date":"2023-12-22","current":33.277612,"twenty":-19.358335,"median":27.936689,"eighty":38.460618,"marketCap":27580454205},{"date":"2023-12-29","current":35.680431,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":29729580506},{"date":"2024-01-05","current":34.449498,"twenty":-19.358335,"median":27.936689,"eighty":38.443488,"marketCap":28501508334},{"date":"2024-01-12","current":37.831014,"twenty":-19.358335,"median":27.936689,"eighty":38.400559,"marketCap":31315840396},{"date":"2024-01-19","current":34.230925,"twenty":-19.358335,"median":27.936689,"eighty":38.29177,"marketCap":28296829639},{"date":"2024-01-26","current":32.251832,"twenty":-19.358335,"median":27.936689,"eighty":38.119258,"marketCap":26557060728},{"date":"2024-02-02","current":28.933038,"twenty":-19.358335,"median":27.936689,"eighty":37.882387,"marketCap":23793898340},{"date":"2024-02-09","current":25.695416,"twenty":-19.341375,"median":27.78713,"eighty":37.803726,"marketCap":21235414647},{"date":"2024-02-16","current":30.270704,"twenty":-19.352682,"median":27.621463,"eighty":37.721314,"marketCap":25021970512},{"date":"2024-02-23","current":31.98691,"twenty":-19.352682,"median":27.621463,"eighty":37.646264,"marketCap":26301212358},{"date":"2024-03-01","current":30.723121,"twenty":-19.347028,"median":27.628214,"eighty":37.481776,"marketCap":25277818881},{"date":"2024-03-08","current":30.025651,"twenty":-19.347028,"median":27.628214,"eighty":37.375865,"marketCap":24714952469},{"date":"2024-03-15","current":32.852151,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27017587792},{"date":"2024-03-22","current":31.776256,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":27785132900},{"date":"2024-03-28","current":30.704063,"twenty":-19.347028,"median":27.628214,"eighty":37.24087,"marketCap":26761739423},{"date":"2024-04-05","current":29.608116,"twenty":-19.363988,"median":27.598063,"eighty":37.299189,"marketCap":25789515620},{"date":"2024-04-12","current":31.528841,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":27478114857},{"date":"2024-04-19","current":28.617625,"twenty":-19.358335,"median":27.609763,"eighty":37.189262,"marketCap":24919631164},{"date":"2024-04-26","current":33.353285,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":29007535072},{"date":"2024-05-03","current":35.37776,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":30746963983},{"date":"2024-05-10","current":36.388755,"twenty":-19.347028,"median":27.628214,"eighty":37.163806,"marketCap":31700707404},{"date":"2024-05-17","current":35.027013,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":30469611971},{"date":"2024-05-24","current":31.147289,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":27032803887},{"date":"2024-05-31","current":31.056577,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-07","current":31.09514,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26981508244},{"date":"2024-06-14","current":33.194624,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":28776855751},{"date":"2024-06-21","current":30.833182,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":26673734386},{"date":"2024-06-28","current":29.815659,"twenty":-19.347028,"median":27.628214,"eighty":37.292261,"marketCap":25782775534},{"date":"2024-07-05","current":29.621425,"twenty":-19.347028,"median":27.628214,"eighty":37.124072,"marketCap":25609251525},{"date":"2024-07-12","current":31.261058,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":27066498213},{"date":"2024-07-19","current":30.370537,"twenty":-19.347028,"median":27.628214,"eighty":37.072807,"marketCap":26295958867},{"date":"2024-07-26","current":29.139633,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":25323929259},{"date":"2024-08-02","current":28.449796,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":24710015823},{"date":"2024-08-09","current":30.016808,"twenty":-19.347028,"median":27.628214,"eighty":37.044784,"marketCap":26244799414},{"date":"2024-08-16","current":23.962625,"twenty":-19.347028,"median":27.593124,"eighty":37.044784,"marketCap":24282927698},{"date":"2024-08-23","current":23.674424,"twenty":-19.347028,"median":27.383066,"eighty":37.044784,"marketCap":24092273839},{"date":"2024-08-30","current":24.590234,"twenty":-19.347028,"median":27.048656,"eighty":37.044784,"marketCap":25192247806},{"date":"2024-09-06","current":25.304842,"twenty":-19.347028,"median":26.991355,"eighty":37.044784,"marketCap":25936834602},{"date":"2024-09-13","current":24.753665,"twenty":-19.347028,"median":26.639492,"eighty":37.044784,"marketCap":25305477165},{"date":"2024-09-20","current":24.937968,"twenty":-19.352682,"median":26.41498,"eighty":37.044849,"marketCap":25646772337},{"date":"2024-09-27","current":29.726992,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":30755775795},{"date":"2024-10-04","current":34.206292,"twenty":-19.352682,"median":26.286536,"eighty":37.044849,"marketCap":35229343183},{"date":"2024-10-10","current":28.957146,"twenty":-19.347028,"median":26.304594,"eighty":37.044784,"marketCap":29641954668},{"date":"2024-10-18","current":27.60036,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28094519676},{"date":"2024-10-25","current":28.040288,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28540514174},{"date":"2024-11-01","current":27.572657,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28083459676},{"date":"2024-11-08","current":28.549787,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":28946784838},{"date":"2024-11-15","current":26.476043,"twenty":-19.352682,"median":26.268432,"eighty":37.044849,"marketCap":26559944685},{"date":"2024-11-22","current":25.323701,"twenty":-19.352682,"median":26.221765,"eighty":36.963597,"marketCap":25391916525},{"date":"2024-11-29","current":28.685668,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28743649506},{"date":"2024-12-06","current":29.109001,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":29099136337},{"date":"2024-12-13","current":28.504847,"twenty":-19.352682,"median":26.195097,"eighty":36.963597,"marketCap":28438946508},{"date":"2024-12-20","current":27.915925,"twenty":-19.352682,"median":26.195097,"eighty":36.870527,"marketCap":27727972845},{"date":"2024-12-27","current":26.504901,"twenty":-19.352682,"median":26.195097,"eighty":36.790016,"marketCap":26306025519},{"date":"2025-01-03","current":25.252151,"twenty":-19.352682,"median":26.136721,"eighty":36.70338,"marketCap":25087213526},{"date":"2025-01-10","current":24.629827,"twenty":-19.352682,"median":26.086068,"eighty":36.499009,"marketCap":24376239864},{"date":"2025-01-17","current":25.370208,"twenty":-19.352682,"median":25.87664,"eighty":36.33889,"marketCap":25129261192},{"date":"2025-01-24","current":25.618877,"twenty":-19.352682,"median":25.826248,"eighty":36.134875,"marketCap":25534571857},{"date":"2025-01-28","current":26.395508,"twenty":-19.347028,"median":25.82644,"eighty":36.126946,"marketCap":26446520852},{"date":"2025-02-07","current":29.291807,"twenty":-19.358335,"median":25.809991,"eighty":35.888978,"marketCap":29182367836},{"date":"2025-02-14","current":32.307752,"twenty":-19.358335,"median":25.809991,"eighty":35.688886,"marketCap":32171533986},{"date":"2025-02-21","current":32.699902,"twenty":-19.358335,"median":25.809991,"eighty":35.496062,"marketCap":32678172317},{"date":"2025-02-28","current":25.63604,"twenty":-19.358335,"median":25.793143,"eighty":35.415562,"marketCap":25534571857},{"date":"2025-03-07","current":27.002713,"twenty":-19.363988,"median":25.734401,"eighty":35.325423,"marketCap":27003823015},{"date":"2025-03-14","current":26.891606,"twenty":-19.363988,"median":25.734401,"eighty":35.281351,"marketCap":26902495349},{"date":"2025-03-21","current":-120.132161,"twenty":-19.452076,"median":25.742493,"eighty":35.281351,"marketCap":26953159182},{"date":"2025-03-28","current":-118.339319,"twenty":-19.588962,"median":25.716259,"eighty":35.281351,"marketCap":26497184685},{"date":"2025-04-03","current":-121.067416,"twenty":-19.669809,"median":25.645172,"eighty":35.281351,"marketCap":27054486848},{"date":"2025-04-11","current":-116.04943,"twenty":-19.832005,"median":25.59326,"eighty":35.281351,"marketCap":25760858969},{"date":"2025-04-17","current":-115.496407,"twenty":-19.941815,"median":25.459715,"eighty":35.275388,"marketCap":25699604537},{"date":"2025-04-25","current":-118.315809,"twenty":-20.046347,"median":25.363789,"eighty":35.287246,"marketCap":26349697595},{"date":"2025-05-02","current":-124.410932,"twenty":-20.083736,"median":25.323701,"eighty":35.281351,"marketCap":27766012513},{"date":"2025-05-09","current":-120.31128,"twenty":-20.240766,"median":25.299574,"eighty":35.287246,"marketCap":27039550054},{"date":"2025-05-16","current":-119.087424,"twenty":-20.583707,"median":25.231978,"eighty":35.256356,"marketCap":26983155592},{"date":"2025-05-23","current":-125.604906,"twenty":-21.221594,"median":25.146329,"eighty":35.045286,"marketCap":28545033894},{"date":"2025-05-30","current":-119.909725,"twenty":-21.510783,"median":25.04437,"eighty":34.924078,"marketCap":27370551283},{"date":"2025-06-06","current":-129.843723,"twenty":-21.783443,"median":24.938398,"eighty":34.773328,"marketCap":29713696505},{"date":"2025-06-13","current":-136.03671,"twenty":-22.321567,"median":24.824722,"eighty":34.672427,"marketCap":31143221423}],"updateTime":1749880532249}}}