港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沪光国际

0.340

+0.08030.77%

成交量：2.40万

成交额：8,120.00

市值：363.32万

市盈率：-10.16

高：0.340

开：0.330

低：0.330

收：0.260

数据加载中...

总览公司新闻公告

SHANGHAIGROWTH(00770)股价大幅上升26.923%，现价美元$0.33

阿斯达克财经

【SHANGHAI GROWTH(00770.HK)：华民退任独立非执行董事】智通财经APP讯，SHANGHAI G

SHANGHAI GROWTH(00770)：华民退任独立非执行董事

沪光国际盘中异动急速拉升8.33%报0.260港元

SHANGHAI GROWTH(00770.HK)折让18.8%配股净筹最多40.4万美元

阿斯达克财经

SHANGHAI GROWTH(00770)拟折让约18.75%发行最多213.72万股配售股份

智通财经网

SHANGHAI GROWTH(00770)5月末每股资产净值为0.10美元

SHANGHAIGROWTH(00770)股价大幅波动23.077%，现价美元$0.24

阿斯达克财经

SHANGHAI GROWTH(00770)4月末每股资产净值为0.10美元

SHANGHAI GROWTH4月末每股资产净值为0.10美元

SHANGHAI GROWTH终止投资管理协议

SHANGHAI GROWTH(00770)：终止投资管理协议

SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券转仓市值89.18万港元

SHANGHAI GROWTH(00770)：程爵生已获委任为非执行董事

SHANGHAI GROWTH(00770)：Embition已成为主要股东

SHANGHAIGROWTH(00770)出现大手买入190万股，成交价$0.85，涉资161.5万

阿斯达克财经

SHANGHAIGROWTH(00770)股价上升9.091%，现价美元$0.48

阿斯达克财经

SHANGHAI GROWTH(00770)发布年度业绩，净亏损35.75万美元

SHANGHAI GROWTH(00770)2月末每股资产净值为0.11美元

沪光国际盘中异动股价大跌5.06%报0.375港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00770/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00770","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"沪光国际","latestPrice":0.34,"timestamp":1751270891011,"preClose":0.26,"halted":0,"volume":24000,"delay":0,"floatShares":10686000,"shares":10686000,"eps":-0.033454,"marketStatus":"未开盘","change":0.08,"latestTime":"06-30 16:08:11","open":0.33,"high":0.34,"low":0.33,"amount":8120,"amplitude":0.038462,"askPrice":0.35,"askSize":6000,"bidPrice":0.25,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.033454,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"listingDate":754588800000,"exchange":"SEHK","adjPreClose":0.26,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","floatShares":10686000,"roa":"-15.66%","roe":"-25.97%","lyrEps":-0.033454,"shares":10686000,"dividePrice":0,"high":0.34,"amplitude":0.038462,"preClose":0.26,"low":0.33,"week52Low":0.068,"pbRate":"3.03","psRate":"47.96","week52High":0.48,"institutionHeld":0,"latestPrice":0.34,"committee":-0.2,"eps":-0.033454,"divideRate":0,"volume":24000,"delay":0,"ttmEps":-0.033454,"open":0.33,"prevYearClose":0.34,"prevWeekClose":0.26,"prevMonthClose":0.34,"prevQuarterClose":0.34,"fiveDayClose":0.26,"twentyDayClose":0.385,"sixtyDayClose":0.445},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00770\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547034601","title":"SHANGHAIGROWTH(00770)股价大幅上升26.923%，现价美元$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2547034601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547034601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 09:40","pubTimestamp":1751247600,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在上午09:40比前收市价大幅上升26.923%，现股价为美元$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为1000股，总成交金额为美元$330。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250630342/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2546745172","title":"【SHANGHAI GROWTH(00770.HK)：华民退任独立非执行董事】智通财经APP讯，SHANGHAI \n\nG","url":"https://stock-news.laohu8.com/highlight/detail?id=2546745172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546745172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:32","pubTimestamp":1751027539,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2546177745","title":"SHANGHAI GROWTH(00770)：华民退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546177745","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546177745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:32","pubTimestamp":1751027539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，华民博士已退任公司独立非执行董事，自股东周年大会结束后生效，并不再担任公司审计委员会、提名委员会及薪酬委员会成员。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311159.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2544094206","title":"沪光国际盘中异动 急速拉升8.33%报0.260港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094206?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 13:09","pubTimestamp":1750223399,"startTime":"0","endTime":"0","summary":"2025年06月18日下午盘13时09分，沪光国际股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.260港元/股，成交量1000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入260港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.42%。其相关个股中，港湾数字、中国投融资、沪光国际涨幅较大，振幅较大的相关个股有中国科创产业股权、中国金融国际、中国投融资，振幅分别为90.00%、33.75%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618131000a70fc9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618131000a70fc9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2543643702","title":"SHANGHAI GROWTH(00770.HK)折让18.8%配股  净筹最多40.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543643702","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543643702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:46","pubTimestamp":1750038360,"startTime":"0","endTime":"0","summary":"SHANGHAI GROWTH(00770.HK) 公布，以每股配售价0.195美元，配售最多213.72万股股份，占扩大后股本约16.67%，所得款项总额将约为41.7万美元，所得款项净额将约为40.4万美元，全部拟用作证券投资及/或集团未来投资机会。每股配售价较上周五(13日)收市价每股0.24美元折让约18.75%，及较股份于紧接配售协议日期前五个连续交易日在联交所所报平均收市价每股0.2304美元折让约15.36%。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446818/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2543742682","title":"SHANGHAI GROWTH(00770)拟折让约18.75%发行最多213.72万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2543742682","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543742682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 20:54","pubTimestamp":1749819282,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH 发布公告，于2025年6月13日，本公司与配售代理订立配售协议，本公司已委任配售代理作为本公司的配售代理，按尽力基准促使独立承配人以每股配售股份0.195美元的价格认购最多213.72万股配售股份。配售股份将根据于2024年5月14日举行的股东周年大会上授予董事之一般授权配发及发行。最多213.72万股配售股份数目占本公司于本公告日期现有已发行股本的20.0%;及本公司经配发及发行配售股份扩大后已发行股本约16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00770"],"gpt_icon":0},{"id":"2543576780","title":"SHANGHAI GROWTH(00770)5月末每股资产净值为0.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576780","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:15","pubTimestamp":1749788129,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2025年5月31日，公司未经审核的每股资产净值为0.10美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2542806413","title":"SHANGHAIGROWTH(00770)股价大幅波动23.077%，现价美元$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806413","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806413?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 15:59","pubTimestamp":1749455940,"startTime":"0","endTime":"0","summary":"[异动股]SHANGHAIGROWTH(00770) 股价在下午03:59出现大幅波动23.077%，现股价为美元$0.24，比前收市价下跌7.692%。至目前为止，今日最高价为$0.3，而最低价为$0.24。总成交量为1.3万股，总成交金额为美元$3490。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205154958317_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25060946/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2535541578","title":"SHANGHAI GROWTH(00770)4月末每股资产净值为0.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535541578","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535541578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:13","pubTimestamp":1747282386,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2025年4月30日，公司未经审核的每股资产净值为0.1美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2535857668","title":"SHANGHAI GROWTH4月末每股资产净值为0.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857668","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535857668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:13","pubTimestamp":1747282380,"startTime":"0","endTime":"0","summary":"郑重声明：用户在社区发表的所有信息将由本网站记录保存，仅代表作者个人观点，与本网站立场无关，不对您构成任何投资建议，据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容，远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息，谨防上当受骗！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121555975a422a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121555975a422a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2533889689","title":"SHANGHAI GROWTH终止投资管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533889689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533889689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:49","pubTimestamp":1746614983,"startTime":"0","endTime":"0","summary":"格隆汇5月7日丨SHANGHAI GROWTH(00770.HK)公告，投资管理协议根据其条款于2025年5月7日后终止。董事会谨此感谢上实资本多年来为公司服务及作出的宝贵贡献。于投资管理协议终止后，董事会将不会委任新基金管理公司，且公司的所有投资决定将由董事会作出。董事会预期终止投资管理协议不会对公司的业务营运造成任何重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718494394ef27b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050718494394ef27b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0},{"id":"2533600248","title":"SHANGHAI GROWTH(00770)：终止投资管理协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533600248","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533600248?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 18:48","pubTimestamp":1746614880,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，有关(其中包括)上实资本(香港)投资管理有限公司(上实资本)作为公司的基金管理公司向公司提供投资管理服务的投资管理协议。投资管理协议根据其条款于2025年5月7日后终止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522568990","title":"SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券 转仓市值89.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522568990","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522568990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:02","pubTimestamp":1743123777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月27日，SHANGHAI GROWTH(00770)股东将股票由申万宏源证券香港转入元库证券，转仓市值89.18万港元，占比17.95%。SHANGHAI GROWTH发布2024年度全年业绩，公司截至2024年12月31日止年度取得净亏损35.75万美元，相对2023年度取得净亏损45.53万美元。公司截至2024年12月31日止年度取得净亏损减少主要由于来自证券投资的净收益，相对去年公司取得投资净亏损。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06806","BK0276","00770","BK0012","000166","BK1147","BK1564","161027","BK0188","BK0183","BK0028"],"gpt_icon":0},{"id":"2522807048","title":"SHANGHAI GROWTH(00770)：程爵生已获委任为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807048","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:05","pubTimestamp":1742911526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，自2025年3月25日起：1.赵恬已辞任授权代表。彼亦不再担任薪酬委员会及投资委员会各自的成员。彼将留任为执行董事;2.陆雪方已辞任非执行董事。彼亦不再担任投资委员会成员;3.程爵生已获委任为非执行董事及授权代表。此外，彼已获委任为薪酬委员会及投资委员会各自的成员;4.林维蒇已获委任为非执行董事。此外，彼已获委任为投资委员会成员;5.蔡德辉已获委任为投资委员会成员;6.周泓已不再担任投资委员会成员;7.华民已由提名委员会主席调任为提名委员会成员;及8.刘美雪已由提名委员会成员调任为提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522077007","title":"SHANGHAI GROWTH(00770)：Embition已成为主要股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077007","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:02","pubTimestamp":1742911322,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，恒业(香港)投资有限公司于2025年3月25日完成向Embition Holdings Limited出售其于公司的股权后不再为公司的主要股东。Embition已成为公司的主要股东，并持有188.48万股公司普通股，占公司于本公告日期总已发行股本约17.64%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2522008036","title":"SHANGHAIGROWTH(00770)出现大手买入190万股，成交价$0.85，涉资161.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522008036","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522008036?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:00","pubTimestamp":1742864400,"startTime":"0","endTime":"0","summary":"[大手成交]SHANGHAIGROWTH(00770)在上午09:00出现大手买入，成交量为190万，成交价为美元$0.85，涉资161.5万。至目前为止，股价无升跌，今日最高价为$0.85，而最低价为$0.85，总成交量为190万股，总成交金额美元$161.5万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503251/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2521935237","title":"SHANGHAIGROWTH(00770)股价上升9.091%，现价美元$0.48","url":"https://stock-news.laohu8.com/highlight/detail?id=2521935237","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521935237?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802900,"startTime":"0","endTime":"0","summary":"[上升股]SHANGHAIGROWTH(00770) 股价在下午03:55比前收市价上升9.091%，现股价为美元$0.48。至目前为止，今日最高价为$0.48，而最低价为$0.45。总成交量为7000股，总成交金额为美元$3180。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503242723/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00770"],"gpt_icon":0},{"id":"2520904647","title":"SHANGHAI GROWTH(00770)发布年度业绩，净亏损35.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520904647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520904647?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:15","pubTimestamp":1742382917,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH 发布2024年度全年业绩，本公司截至2024年12月31日止年度取得净亏损35.75万美元，相对2023年度取得净亏损45.53万美元。本公司截至2024年12月31日止年度取得净亏损减少主要由于来自证券投资的净收益，相对去年本公司取得投资净亏损。报告期内获来自上市投资组合的股息收入为1.54万美元，去年同期则为2.34万美元。因此，本公司的证券投资于2024年取得整体收益6.93万美元，被营运成本43.61万美元抵消而导致净亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2518335110","title":"SHANGHAI GROWTH(00770)2月末每股资产净值为0.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518335110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518335110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 12:04","pubTimestamp":1741752266,"startTime":"0","endTime":"0","summary":"智通财经APP讯，SHANGHAI GROWTH(00770)发布公告，于2025年2月28日，公司未经审核的每股资产净值为0.11美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00770"],"gpt_icon":0},{"id":"2514315401","title":"沪光国际盘中异动 股价大跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:22","pubTimestamp":1740727365,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时22分，沪光国际股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.375港元/股，成交量2000股，换手率0.02%，振幅0.00%。资金方面，该股资金流入750港元，流出0港元。沪光国际股票所在的投资及资管行业中，整体跌幅为0.83%。其相关个股中，资本界金控、未来世界控股、胡桃资本涨幅较大，振幅较大的相关个股有资本界金控、港湾数字、首都创投，振幅分别为26.23%、19.23%、11.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152245963399d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228152245963399d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00770"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00770\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"00770","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-21","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-24","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679448600000,"name":null,"time":"","dateTimestamp":1679414400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00770\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00770","date":"2025-06-30","current":-10.162966,"percent":0.162,"low":-14.347717,"twenty":-9.467459,"median":-2.878457,"eighty":-1.728675,"high":-1.173396,"avg":-4.635196,"sd":3.733501,"marketCap":28520752.34},"quantilePoints":[{"date":"2023-06-23","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11129373.68},{"date":"2023-06-30","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11139762.93},{"date":"2023-07-07","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117264.73},{"date":"2023-07-14","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117179.46},{"date":"2023-07-21","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11104971.02},{"date":"2023-07-28","current":-1.629579,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":12339540.1},{"date":"2023-08-04","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12346957.47},{"date":"2023-08-11","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12365303.19},{"date":"2023-08-18","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12387333.88},{"date":"2023-08-25","current":-2.979102,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12406723.41},{"date":"2023-09-01","current":-2.979102,"twenty":-1.629579,"median":-1.629579,"eighty":-1.464419,"marketCap":12408336.57},{"date":"2023-09-08","current":-2.878457,"twenty":-2.418544,"median":-1.629579,"eighty":-1.464419,"marketCap":11979508.99},{"date":"2023-09-15","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11963372.28},{"date":"2023-09-22","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11950520.97},{"date":"2023-09-29","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11966260.38},{"date":"2023-10-06","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11967742.64},{"date":"2023-10-13","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955594.26},{"date":"2023-10-20","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955640.1},{"date":"2023-10-27","current":-2.878457,"twenty":-2.878457,"median":-1.728675,"eighty":-1.464419,"marketCap":11952797.84},{"date":"2023-11-03","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11957183.48},{"date":"2023-11-10","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11936508.31},{"date":"2023-11-17","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11666284.48},{"date":"2023-11-24","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11659253.1},{"date":"2023-12-01","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11690894.34},{"date":"2023-12-08","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":11684745.62},{"date":"2023-12-15","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11676921.33},{"date":"2023-12-22","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11691417.96},{"date":"2023-12-29","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11686840.07},{"date":"2024-01-05","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11683952.72},{"date":"2024-01-12","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698359.58},{"date":"2024-01-19","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698479.27},{"date":"2024-01-26","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11688620.36},{"date":"2024-02-02","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699257.21},{"date":"2024-02-09","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699167.44},{"date":"2024-02-16","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11701860.32},{"date":"2024-02-23","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11705555.53},{"date":"2024-03-01","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11712856.21},{"date":"2024-03-08","current":-2.194069,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9109406.26},{"date":"2024-03-15","current":-1.409035,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5851162.04},{"date":"2024-03-22","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5850279.38},{"date":"2024-03-28","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5854086.8},{"date":"2024-04-05","current":-1.408075,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5019410.82},{"date":"2024-04-12","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":4187068.67},{"date":"2024-04-19","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.530483,"marketCap":4184130.02},{"date":"2024-04-26","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4182666.03},{"date":"2024-05-03","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4176313.21},{"date":"2024-05-10","current":-2.81615,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":10021548.79},{"date":"2024-05-17","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7503985.97},{"date":"2024-05-24","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6008228.29},{"date":"2024-05-31","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6014260.32},{"date":"2024-06-07","current":-1.760094,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6259677.14},{"date":"2024-06-14","current":-1.830498,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6510114.23},{"date":"2024-06-21","current":-1.666222,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":5920888.51},{"date":"2024-06-28","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7510400.77},{"date":"2024-07-05","current":-2.088645,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7427075.51},{"date":"2024-07-12","current":-1.994773,"twenty":-2.878457,"median":-2.81615,"eighty":-1.464419,"marketCap":7091675.74},{"date":"2024-07-19","current":-2.346792,"twenty":-2.878457,"median":-2.81615,"eighty":-1.563515,"marketCap":8345488.16},{"date":"2024-07-26","current":-2.346792,"twenty":-2.878457,"median":-2.471721,"eighty":-1.629579,"marketCap":8342570.89},{"date":"2024-08-02","current":-2.346792,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":8351547.13},{"date":"2024-08-09","current":-2.25292,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":7995142.1},{"date":"2024-08-16","current":-2.886554,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":10247613.8},{"date":"2024-08-23","current":-1.840895,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":5832461.54},{"date":"2024-08-30","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9666511.15},{"date":"2024-09-06","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9663399.81},{"date":"2024-09-13","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9672349.55},{"date":"2024-09-20","current":-3.261014,"twenty":-2.878457,"median":-2.419462,"eighty":-1.629579,"marketCap":10328343.85},{"date":"2024-09-27","current":-3.076924,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":9725388.01},{"date":"2024-10-04","current":-4.20776,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":13278543.28},{"date":"2024-10-10","current":-3.287312,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":10382664.53},{"date":"2024-10-18","current":-3.287312,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":10384467.79},{"date":"2024-10-25","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9964677.9},{"date":"2024-11-01","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9969294.25},{"date":"2024-11-08","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9966178.22},{"date":"2024-11-15","current":-4.339252,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":13721320.9},{"date":"2024-11-22","current":-4.339252,"twenty":-2.886554,"median":-2.81807,"eighty":-1.629579,"marketCap":13723542.52},{"date":"2024-11-29","current":-4.286655,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":13558398.4},{"date":"2024-12-06","current":-5.2597,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":16631711.77},{"date":"2024-12-13","current":-7.100594,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":22433191.4},{"date":"2024-12-20","current":-7.626564,"twenty":-3.050626,"median":-2.81807,"eighty":-1.629579,"marketCap":24084527.83},{"date":"2024-12-27","current":-8.678504,"twenty":-3.050626,"median":-2.81807,"eighty":-1.637484,"marketCap":27391650.34},{"date":"2025-01-03","current":-9.467459,"twenty":-3.050626,"median":-2.81807,"eighty":-1.642754,"marketCap":29916384.54},{"date":"2025-01-10","current":-9.598952,"twenty":-3.066405,"median":-2.81807,"eighty":-1.642754,"marketCap":30352327.93},{"date":"2025-01-17","current":-9.598952,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":30376822.38},{"date":"2025-01-24","current":-10.124922,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":32047271.26},{"date":"2025-01-28","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33716219.28},{"date":"2025-02-07","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33699773.53},{"date":"2025-02-14","current":-11.571339,"twenty":-3.261014,"median":-2.81807,"eighty":-1.642754,"marketCap":36617553.77},{"date":"2025-02-21","current":-9.993429,"twenty":-3.287312,"median":-2.81807,"eighty":-1.642754,"marketCap":31573857.95},{"date":"2025-02-28","current":-11.045369,"twenty":-3.287312,"median":-2.81807,"eighty":-1.649018,"marketCap":34898903.02},{"date":"2025-03-07","current":-11.571339,"twenty":-3.297831,"median":-2.81807,"eighty":-1.650584,"marketCap":36541148.87},{"date":"2025-03-14","current":-11.571339,"twenty":-3.818542,"median":-2.81807,"eighty":-1.663094,"marketCap":36542841.54},{"date":"2025-03-21","current":-13.152074,"twenty":-4.21302,"median":-2.81807,"eighty":-1.666222,"marketCap":36544628.23},{"date":"2025-03-28","current":-13.89935,"twenty":-4.286655,"median":-2.81807,"eighty":-1.666222,"marketCap":38639661.28},{"date":"2025-04-03","current":-13.152074,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":36567385.14},{"date":"2025-04-11","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":33170540.83},{"date":"2025-04-17","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.675609,"marketCap":33182380.92},{"date":"2025-04-25","current":-11.956431,"twenty":-5.154506,"median":-2.81807,"eighty":-1.68969,"marketCap":33164171.98},{"date":"2025-05-02","current":-11.65752,"twenty":-6.048654,"median":-2.81807,"eighty":-1.68969,"marketCap":32326440.87},{"date":"2025-05-09","current":-11.65752,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"marketCap":32395788.73},{"date":"2025-05-16","current":-11.65752,"twenty":-7.731758,"median":-2.848263,"eighty":-1.68969,"marketCap":32532275.67},{"date":"2025-05-23","current":-11.508064,"twenty":-8.731101,"median":-2.878457,"eighty":-1.68969,"marketCap":32201426.96},{"date":"2025-05-30","current":-11.508064,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":32253676.15},{"date":"2025-06-06","current":-7.77168,"twenty":-9.493758,"median":-2.878457,"eighty":-1.68969,"marketCap":21798679.16},{"date":"2025-06-13","current":-7.173858,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":20130936.51},{"date":"2025-06-20","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":21809764.81},{"date":"2025-06-27","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.720878,"marketCap":21809681.46},{"date":"2025-06-30","current":-10.162966,"twenty":-9.467459,"median":-2.878457,"eighty":-1.728675,"marketCap":28520752.34}],"updateTime":1751370774351}}}