ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
中兴通讯
27.340
+0.620
2.32%
手动刷新
成交量:
1,837.02万
成交额:
4.96亿
市值:
1,307.95亿
市盈率:
14.05
高:
27.400
开:
26.880
低:
26.580
收:
26.720
52周最高:
46.460
52周最低:
18.700
股本:
47.84亿
香港流通股本:
7.56亿
量比:
0.43
换手率:
2.43%
股息:
0.68
股息率:
2.49%
每股收益(LYR):
1.947
净资产收益率:
7.91%
总资产收益率:
1.65%
市净率:
1.58
市盈率(LYR):
14.05
市销率:
0.90
数据加载中...
总览
公司
新闻资讯
公告
豆包大消息,中兴通讯涨停!
每经网
·
12/01
中兴通讯(00763)出现大手卖出20.4万股,成交价$35.56,涉资725.424万
阿斯达克财经
·
12/01
中兴通讯“撼域”M1芯片量产上车,助力广汽昊铂GT攀登版驶入智能化快车道
C114通信网
·
12/01
中兴通讯强势封涨停!为啥?
财眼金经
·
12/01
字节搅动端侧AI风云!豆包发布手机助手预览版,又一轮换机潮可期?
大河报
·
12/01
努比亚 M153 搭载豆包手机助手引爆市场,AI 端侧硬件核心制造商显著受益
泡财经
·
12/01
阿里巴巴、中兴通讯等:港股午盘涨,加密新消费股走低
和讯网
·
12/01
突发!字节跳动否认自研AI手机,中兴通讯强势涨停
南方财经网
·
12/01
午评:港股恒指涨0.81% 科指涨0.99% 黄金股普涨 苹果概念走强 中兴通讯涨超11%
新浪港股
·
12/01
A股午评 | 指数放量上涨,沪指收复3900点 AI手机股爆发 中兴通讯涨停
智通财经网
·
12/01
直接嵌入手机系统!豆包手机助手已搭载在中兴的样机上,AI操作手机的时代来了?
华尔街见闻
·
12/01
中兴通讯AH股双双拉升
JQman科技网
·
12/01
手机GUI Agent测评结果发布,中兴通讯星云AI登顶三大榜单
DoNews
·
12/01
努比亚手机概念股活跃,道明光学涨停,中兴通讯、同兴达逼近涨停
格隆汇
·
12/01
中兴通讯AH股齐涨!搭载豆包手机助手的工程样机少量发售
老虎资讯综合
·
12/01
港股异动 | 中兴通讯(00763)涨超7% 报道称其与字节合作的AI手机将在本月初发布
智通财经
·
12/01
异动解读 | 中兴通讯盘中大涨5.09%,AI手机合作与电信集采入围成催化剂
异动解读
·
12/01
异动解读 | 与字节跳动合作AI手机即将发布,中兴通讯盘中大涨5.09%
异动解读
·
12/01
异动解读 | 中兴通讯盘中大涨5.09%,与字节跳动合作AI手机即将发布
异动解读
·
12/01
异动解读 | 与字节跳动合作AI手机即将发布,中兴通讯盘中大涨5.09%
异动解读
·
12/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00763/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中兴通讯","latestPrice":27.34,"timestamp":1765958890003,"preClose":26.72,"halted":0,"volume":18370203,"delay":0,"floatShares":755502534,"shares":4784000000,"eps":1.9465795652799713,"marketStatus":"未开盘","change":0.62,"latestTime":"12-17 16:08:10","open":26.88,"high":27.4,"low":26.58,"amount":495926363,"amplitude":0.030689,"askPrice":27.34,"askSize":17200,"bidPrice":27.32,"bidSize":3200,"shortable":3,"etf":0,"ttmEps":1.3474229531085886,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766021400000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":26.72,"dividendRate":0.024941,"openAndCloseTimeList":[[1765935000000,1765944000000],[1765947600000,1765958400000]],"volumeRatio":0.4271943822493809,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中兴通讯","latestPrice":36.96,"timestamp":1765954800000,"preClose":35.77,"halted":0,"volume":130463900,"delay":0,"premium":"-33.07"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"1.65%","roe":"7.91%","lyrEps":1.94658,"volumeRatio":0.4271943822493809,"shares":4784000000,"dividePrice":0.681911,"high":27.4,"amplitude":0.030689,"preClose":26.72,"low":26.58,"week52Low":18.7,"pbRate":"1.58","psRate":"0.90","week52High":46.46,"institutionHeld":0,"latestPrice":27.34,"committee":-0.686275,"eps":1.9465795652799713,"divideRate":0.024942,"volume":18370203,"delay":0,"ttmEps":1.3474229531085886,"open":26.88,"prevYearClose":23.702,"prevWeekClose":28.6,"prevMonthClose":31.42,"prevQuarterClose":35.5,"fiveDayClose":31.64,"twentyDayClose":29.58,"sixtyDayClose":34.98,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.639469937575293,"fiveYearAvgDividendRate":0.021473377008556633},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2025-10-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-08-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-22","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745285400000,"name":null,"time":"","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-04-02","symbol":"00763","amount":0.617,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-03","defaultRemindTime":1743557400000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-04-03","currency":"CNY","dateTimestamp":1743523200000,"payDate":"2025-05-27"},{"date":"2025-02-28","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-07-15","value":0.29547,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-20","value":0.24011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2143,"hold":0.4286,"sell":0,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.2143,"analysts":14,"updateTime":1756656000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2025-12-16","current":20.290269,"percent":0.875,"low":10.642848,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"high":40.538934,"avg":18.962131,"sd":6.155917,"marketCap":179360412231.88},"quantilePoints":[{"date":"2020-12-18","current":36.185769,"twenty":29.706286,"median":32.012482,"eighty":37.227351,"marketCap":164618470042.81},{"date":"2020-12-24","current":34.358573,"twenty":29.771363,"median":32.055152,"eighty":37.1319,"marketCap":156467305587.32},{"date":"2020-12-31","current":37.048469,"twenty":29.874201,"median":32.163619,"eighty":37.042597,"marketCap":168786096024.19},{"date":"2021-01-08","current":37.566667,"twenty":36.577028,"median":37.048469,"eighty":37.668532,"marketCap":172688206846.64},{"date":"2021-01-15","current":38.826893,"twenty":36.946519,"median":37.693998,"eighty":38.911434,"marketCap":178228010837.35},{"date":"2021-01-22","current":33.823424,"twenty":36.946519,"median":38.123371,"eighty":39.863357,"marketCap":172987935569.23},{"date":"2021-01-29","current":32.258285,"twenty":34.024606,"median":37.403568,"eighty":39.505095,"marketCap":166347078354.26},{"date":"2021-02-05","current":30.973148,"twenty":32.53303,"median":37.019107,"eighty":39.150149,"marketCap":158763287475.07},{"date":"2021-02-11","current":32.239652,"twenty":32.212218,"median":36.186115,"eighty":38.953704,"marketCap":165492104006.44},{"date":"2021-02-19","current":33.059862,"twenty":32.243379,"median":34.045508,"eighty":38.789266,"marketCap":169776424584.28},{"date":"2021-02-26","current":31.549157,"twenty":32.113611,"median":33.769162,"eighty":38.535681,"marketCap":161662209752.97},{"date":"2021-03-05","current":31.676957,"twenty":31.918233,"median":32.683841,"eighty":38.062963,"marketCap":161910167526.07},{"date":"2021-03-12","current":30.96598,"twenty":31.680694,"median":32.514812,"eighty":37.770397,"marketCap":157999068892.01},{"date":"2021-03-19","current":29.673619,"twenty":31.43908,"median":32.335537,"eighty":37.501427,"marketCap":151354616430.96},{"date":"2021-03-26","current":29.508173,"twenty":30.951067,"median":32.265922,"eighty":37.202069,"marketCap":149846277887.52},{"date":"2021-04-01","current":29.479491,"twenty":30.708741,"median":32.216791,"eighty":37.048469,"marketCap":149308094833.41},{"date":"2021-04-09","current":28.445681,"twenty":29.799374,"median":32.093531,"eighty":37.030852,"marketCap":144390041914.57},{"date":"2021-04-16","current":28.456005,"twenty":29.448538,"median":31.923211,"eighty":36.910224,"marketCap":144989346721.38},{"date":"2021-04-23","current":29.288772,"twenty":29.326112,"median":31.831566,"eighty":36.446723,"marketCap":149605982959.77},{"date":"2021-04-30","current":21.875343,"twenty":29.187324,"median":31.655673,"eighty":35.912197,"marketCap":148551689608.76},{"date":"2021-05-07","current":21.276715,"twenty":28.855616,"median":31.543224,"eighty":34.719139,"marketCap":145422695221.65},{"date":"2021-05-14","current":21.922582,"twenty":28.413237,"median":31.189689,"eighty":34.014155,"marketCap":149739541136.55},{"date":"2021-05-21","current":21.73198,"twenty":28.152677,"median":30.95666,"eighty":33.925321,"marketCap":148478568714.67},{"date":"2021-05-28","current":23.654419,"twenty":23.31533,"median":30.724979,"eighty":33.780014,"marketCap":163205618385.49},{"date":"2021-06-04","current":24.852259,"twenty":23.390183,"median":30.20316,"eighty":33.452884,"marketCap":170657317307.11},{"date":"2021-06-11","current":24.59896,"twenty":23.684634,"median":29.673619,"eighty":32.909454,"marketCap":168905612567.53},{"date":"2021-06-18","current":25.821357,"twenty":23.743978,"median":29.508173,"eighty":32.660304,"marketCap":175861239253.26},{"date":"2021-06-25","current":24.578155,"twenty":23.889918,"median":29.387306,"eighty":32.56218,"marketCap":167288819196.77},{"date":"2021-07-02","current":24.232188,"twenty":24.232188,"median":29.319889,"eighty":32.546282,"marketCap":164645824739.16},{"date":"2021-07-09","current":23.729879,"twenty":23.729956,"median":29.235629,"eighty":32.483343,"marketCap":161071330633.57},{"date":"2021-07-16","current":27.296248,"twenty":23.800064,"median":29.068641,"eighty":32.386402,"marketCap":185274966109.16},{"date":"2021-07-23","current":27.75387,"twenty":23.950069,"median":28.930517,"eighty":32.335537,"marketCap":188362977858.71},{"date":"2021-07-30","current":29.617486,"twenty":24.232188,"median":28.793188,"eighty":32.328858,"marketCap":201686535620.7},{"date":"2021-08-06","current":30.456669,"twenty":24.249334,"median":28.992686,"eighty":32.273559,"marketCap":206900305084.97},{"date":"2021-08-13","current":27.318675,"twenty":24.454761,"median":28.961602,"eighty":32.258285,"marketCap":185835925959.04},{"date":"2021-08-20","current":27.089266,"twenty":24.486085,"median":28.743264,"eighty":32.239652,"marketCap":183753162525.1},{"date":"2021-08-27","current":23.180228,"twenty":24.486085,"median":28.551948,"eighty":32.193929,"marketCap":180795419113.59},{"date":"2021-09-03","current":22.421248,"twenty":23.950069,"median":28.395243,"eighty":32.093531,"marketCap":174946773497.38},{"date":"2021-09-10","current":23.76593,"twenty":23.729879,"median":28.33217,"eighty":32.086406,"marketCap":185915880840.43},{"date":"2021-09-17","current":22.994998,"twenty":23.410883,"median":28.222403,"eighty":31.931508,"marketCap":179353021292.62},{"date":"2021-09-24","current":23.183116,"twenty":23.207844,"median":28.145147,"eighty":31.918233,"marketCap":180903927784.46},{"date":"2021-09-30","current":22.300182,"twenty":23.143845,"median":28.118044,"eighty":31.910476,"marketCap":174596505422.37},{"date":"2021-10-08","current":22.757274,"twenty":22.970732,"median":27.912842,"eighty":31.861946,"marketCap":178167124435.5},{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27},{"date":"2025-05-02","current":17.84941,"twenty":13.720487,"median":17.589305,"eighty":26.163,"marketCap":154934258456.29},{"date":"2025-05-09","current":18.037149,"twenty":13.716662,"median":17.588833,"eighty":25.671479,"marketCap":157662939236.38},{"date":"2025-05-16","current":17.849251,"twenty":13.716662,"median":17.588833,"eighty":25.400373,"marketCap":157295190843.93},{"date":"2025-05-23","current":17.309404,"twenty":13.716662,"median":17.581598,"eighty":25.236523,"marketCap":152994102412.6},{"date":"2025-05-30","current":17.265883,"twenty":13.716662,"median":17.536349,"eighty":24.985832,"marketCap":153280373539.06},{"date":"2025-06-06","current":18.01896,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"marketCap":160374038858.64},{"date":"2025-06-13","current":17.562464,"twenty":13.716662,"median":17.506139,"eighty":24.752202,"marketCap":156372894949.4},{"date":"2025-06-20","current":17.228034,"twenty":13.716662,"median":17.491466,"eighty":24.617667,"marketCap":153094526113.94},{"date":"2025-06-27","current":18.099453,"twenty":13.720487,"median":17.482285,"eighty":24.515395,"marketCap":161288683721.93},{"date":"2025-07-04","current":18.020387,"twenty":13.720487,"median":17.482285,"eighty":24.469159,"marketCap":160591650548.55},{"date":"2025-07-11","current":18.673448,"twenty":13.720487,"median":17.482285,"eighty":24.346694,"marketCap":166243879673.44},{"date":"2025-07-18","current":19.148363,"twenty":13.720487,"median":17.482285,"eighty":23.979074,"marketCap":170338312985.96},{"date":"2025-07-25","current":19.266508,"twenty":13.720487,"median":17.482285,"eighty":23.756639,"marketCap":172012575421.84},{"date":"2025-08-01","current":18.858604,"twenty":13.720487,"median":17.482285,"eighty":23.611958,"marketCap":167330426032.2},{"date":"2025-08-08","current":18.808869,"twenty":13.720487,"median":17.482285,"eighty":23.379349,"marketCap":167306597396.14},{"date":"2025-08-15","current":19.719045,"twenty":13.720487,"median":17.482285,"eighty":23.226104,"marketCap":175139873225.41},{"date":"2025-08-22","current":26.114006,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":231211070201.35},{"date":"2025-08-29","current":26.740415,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":226571454162.5},{"date":"2025-09-05","current":24.611599,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":208327351395.35},{"date":"2025-09-12","current":26.014358,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220597534937.45},{"date":"2025-09-19","current":25.875458,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":219263977231.43},{"date":"2025-09-26","current":26.111382,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220689067612.53},{"date":"2025-10-03","current":26.945076,"twenty":13.724312,"median":17.491466,"eighty":23.181383,"marketCap":228278825591.68},{"date":"2025-10-10","current":30.783807,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":260420547241.77},{"date":"2025-10-17","current":28.629238,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":242005081926.95},{"date":"2025-10-24","current":29.517692,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":249605987699.09},{"date":"2025-10-31","current":33.87045,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":216164543424.16},{"date":"2025-11-07","current":32.505362,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":207322831643},{"date":"2025-11-14","current":31.032953,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":198492507344.74},{"date":"2025-11-21","current":29.608349,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189292250255.85},{"date":"2025-11-28","current":32.722334,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":209960483056.89},{"date":"2025-12-05","current":32.736426,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":210412035070.64},{"date":"2025-12-12","current":29.38893,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189245539895.66},{"date":"2025-12-16","current":27.798886,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":179360412231.88}],"updateTime":1765975553290},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2588741583","title":"豆包大消息,中兴通讯涨停!","url":"https://stock-news.laohu8.com/highlight/detail?id=2588741583","media":"每经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588741583?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 14:59","pubTimestamp":1764572362,"startTime":"0","endTime":"0","summary":"中兴通讯A股、港股今日双双大涨。A股方面,中兴通讯今日开盘后持续走高,截至发稿已触及涨停,最新股价报46.3元/股。港股中兴通讯同样大幅上涨,截至发稿,最新股价报35.52港元/股,涨超13%。消息面上,今日上午,中兴通讯发布消息称,目前,搭载豆包手机助手技术预览版的工程样机努比亚M153少量发售,供开发者和感兴趣的朋友体验豆包手机助手。豆包没有开发手机的计划,目前正在和多家手机厂商推进手机助手的合作落地计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145952a71c3aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4bba7b830647b8608dca19c44fe468e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201145952a71c3aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1607","BK1529","BK1526","00763"],"gpt_icon":0},{"id":"2588490337","title":"中兴通讯(00763)出现大手卖出20.4万股,成交价$35.56,涉资725.424万","url":"https://stock-news.laohu8.com/highlight/detail?id=2588490337","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588490337?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 14:30","pubTimestamp":1764570600,"startTime":"0","endTime":"0","summary":"[大手成交]中兴通讯(00763)在下午02:30出现大手卖出,成交量为20.4万,成交价为港币$35.56,涉资725.424万。至目前为止,股价升13.176%,今日最高价为$35.58,而最低价为$31.5,总成交量为8.986千万股,总成交金额港币$30.74亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512016029/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00763","BK0067","BK1149","BK0214","LU1328615791.USD","BK0058","BK0030","BK0090","LU1969619763.USD","LU2148510915.USD","BK0167","LU1064130708.USD","BK0171","BK0012","BK0103","BK0055","LU1580142542.USD","BK0125","LU1064131003.USD","BK1526","BK0018","BK1607","BK1529","BK0026","000063","BK0188","BK0148","LU1781817850.SGD","BK0000","BK1506","BK0028","BK0196","BK0123","BK0183","LU2328871848.SGD"],"gpt_icon":0},{"id":"2588498507","title":"中兴通讯“撼域”M1芯片量产上车,助力广汽昊铂GT攀登版驶入智能化快车道","url":"https://stock-news.laohu8.com/highlight/detail?id=2588498507","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588498507?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 14:13","pubTimestamp":1764569580,"startTime":"0","endTime":"0","summary":"近日,广汽埃安旗下智能网联高端豪华品牌车型——昊铂GT攀登版在广汽埃安智能生态工厂宣布正式下线,系中国首款芯片设计100%国产化智能新能源车。中兴通讯“撼域”M1的量产不仅是本土芯片企业在高端中央计算SOC芯片技术上的突破,更是“芯片攻坚”产业协同创新模式的一次革新。未来,中兴通讯将携手产业链生态伙伴继续深化合作,推动“撼域”M1及系列化国产芯在全行业应用,为中国“汽车强国梦”贡献“芯”力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011414559789160a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011414559789160a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1119","BK1526","02238","BK1607","BK1506","BK1529","BK1539","BK1149"],"gpt_icon":0},{"id":"2588149747","title":"中兴通讯强势封涨停!为啥?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588149747","media":"财眼金经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588149747?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 13:45","pubTimestamp":1764567944,"startTime":"0","endTime":"0","summary":"截至发稿前,中兴通讯一直封在涨停口,总市值来到了2215亿元!那么问题来了,今天的中兴通讯为啥这么猛呢?在AI技术加速渗透终端设备的当下,字节跳动的算法优势与中兴通讯的硬件研发、供应链整合能力形成强势互补,有望打造出具备差异化竞争力的AI手机产品。后续随着合作细节的逐步落地,中兴通讯在AI手机领域的进展或将持续受到市场关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160204a4c53db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201160204a4c53db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1607","BK1529","BK1506","BK1526","BK1149"],"gpt_icon":0},{"id":"2588746601","title":"字节搅动端侧AI风云!豆包发布手机助手预览版,又一轮换机潮可期?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588746601","media":"大河报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588746601?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 13:24","pubTimestamp":1764566649,"startTime":"0","endTime":"0","summary":"《科创板日报》12月1日讯今日,豆包手机助手发布技术预览版。据悉,豆包手机助手是豆包和手机厂商在操作系统层面合作的手机AI助手,其基于豆包大模型的能力和手机厂商的授权。目前该款手机已可于豆包手机助手官网购买,单机价格为3499元。目前,豆包手机助手已具备操作手机的能力。目前,豆包没有开发手机的计划,正在和多家手机厂商推进手机助手的合作落地计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201132657a4c4f1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201132657a4c4f1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1506","BK1526","BK1149","BK1529","BK1607"],"gpt_icon":0},{"id":"2588745943","title":"努比亚 M153 搭载豆包手机助手引爆市场,AI 端侧硬件核心制造商显著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2588745943","media":"泡财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588745943?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 13:15","pubTimestamp":1764566137,"startTime":"0","endTime":"0","summary":"12月1日,中兴通讯官方微博发布消息,宣布搭载豆包手机助手技术预览版的努比亚 M153 工程样机已启动小范围发售,供开发者与科技爱好者抢先体验新一代 AI 手机交互。努比亚 M153 的推出,不仅是 AI 大模型与移动终端融合的重要里程碑,也为产业链上下游企业打开了新的增长空间。随着第二代产品研发启动,相关供应商有望持续获得订单加持,进一步巩固在 AI 硬件赛道中的领先地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201131702a71c0fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"4bba7b830647b8608dca19c44fe468e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201131702a71c0fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06613","BK1506","BK1607","BK1170","BK1526","00763","BK1529","BK1149"],"gpt_icon":0},{"id":"2588974432","title":"阿里巴巴、中兴通讯等:港股午盘涨,加密新消费股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2588974432","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588974432?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 12:12","pubTimestamp":1764562365,"startTime":"0","endTime":"0","summary":"恒生中业指数、恒生科技指数分别涨0.64%及0.99%。盘面上,大型科技股多数活跃,阿里巴巴涨超3%,表现强势。因铜价创新高、金价持续上涨,有色板块爆发,五矿资源、中国黄金国际涨幅居前。苹果概念股、半导体芯片股、港口及海运股普涨。此外,豆包手机助手搭载中兴样机,中兴通讯大涨超11%。而中国央行首次重磅定调稳定币,加密货币概念股多数走低,泡泡玛特、蜜雪集团、沪上阿姨等新消费概念股也走低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201150622a4c51d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201150622a4c51d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1149","BK1607","BK1529","BK1526","09988","00763"],"gpt_icon":0},{"id":"2588194745","title":"突发!字节跳动否认自研AI手机,中兴通讯强势涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2588194745","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588194745?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 12:01","pubTimestamp":1764561699,"startTime":"0","endTime":"0","summary":"南方财经12月1日电,字节跳动豆包团队正式发布了豆包手机助手技术预览版。据介绍,豆包手机助手基于豆包大模型的能力,在获得手机厂商授权后,与手机厂商在操作系统层面展开深度合作。21财经《辟谣财知道》注意到,上述消息发布后,有市场传言称,字节跳动正在研发AI手机,目前名称是“豆包手机”,由中兴作为ODM厂商来代工。目前官方披露的手机合作厂商只有中兴手机。截至午盘,中兴通讯A股强势封板涨停,成交额超140亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201121816a71bfa6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5f0386f6c37d0cf38a325041ecdc8848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201121816a71bfa6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1529","BK1506","BK1149","BK1526","BK1607"],"gpt_icon":0},{"id":"2588032748","title":"午评:港股恒指涨0.81% 科指涨0.99% 黄金股普涨 苹果概念走强 中兴通讯涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588032748","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588032748?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 12:00","pubTimestamp":1764561600,"startTime":"0","endTime":"0","summary":" 12月1日消息,港股三大指数集体上涨。截至午间收盘,恒生指数涨0.81%,报26068.05点,恒生科技指数涨0.99%,国企指数涨0.64%。盘面上,科网股涨多跌少,阿里巴巴涨超3%,网易涨超2%,京东、百度涨超1%,小米跌2%,美团跌超1%;黄金股及有色金属股普涨,江西铜业、中国黄金国际涨超8%;苹果概念走高,舜宇光学科技涨超6%;芯片股活跃,中兴通讯涨超11%;加密货币概念股走低,华检医疗跌超15%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-01/doc-infzhiam3778872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MACW.SI","159562","LU1868836591.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1069344957.HKD","LU2756315664.SGD","LU1206713676.USD","IE00B19Z9505.USD","00763","LU2328871848.SGD","LU0345769631.USD","LU2087625088.SGD","BK4571","BK0090","LU0965509283.SGD","MHImain","LU2097344431.USD","LU1868836914.USD","BK0123","000063","LU1548497426.USD","IE00BWXC8680.SGD","YANG","LU1868837136.USD","LU0494093205.USD","LU0061474960.USD","LU0345769128.USD","LU0170899867.USD","LU1868837300.USD","BK4527","HSImain","LU1206712785.SGD","MCHmain","02833","LU0345770993.USD","LU1244550577.SGD","SG9999015952.SGD","LU1814569148.SGD","BK0055","LU0070217475.USD","LU0957808578.USD","HSI","LU0672654240.SGD","HHImain","LU0683600562.USD","LU2097344357.USD","513600"],"gpt_icon":1},{"id":"2588951748","title":"A股午评 | 指数放量上涨,沪指收复3900点 AI手机股爆发 中兴通讯涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2588951748","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588951748?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 11:45","pubTimestamp":1764560702,"startTime":"0","endTime":"0","summary":"A股三大指数早盘震荡拉升,放量上涨。截至午间收盘,上证指数涨0.42%,深证成指涨0.95%,创业板指涨0.9%。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20251201/20251201114707_45333.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251201/20251201114707_45333.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1064130708.USD","BK0125","BK0171","BK0028","LU1781817850.SGD","BK0090","BK0030","000063","000300.SH","BK0103","512880","BK0055","BK0123","BK1529","159982","BK0000","BK0067","515890","BK1526","BK0183","BK1607","BK1506","BK1149","BK0188","BK0026","LU1580142542.USD","LU2328871848.SGD","399001","510300","BK0012","BK0167","BK0214","LU1328615791.USD","000001.SH","000688.SH","399300","000905.SH","BK0058","LU2148510915.USD","510880","LU1969619763.USD","399006","BK0196","159967","00763","512510","LU1064131003.USD","BK0018","BK0148"],"gpt_icon":0},{"id":"1178972030","title":"直接嵌入手机系统!豆包手机助手已搭载在中兴的样机上,AI操作手机的时代来了?","url":"https://stock-news.laohu8.com/highlight/detail?id=1178972030","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178972030?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 11:28","pubTimestamp":1764559730,"startTime":"0","endTime":"0","summary":"豆包直接嵌入手机系统,AI操作手机的时代或许真的来了。目前,该技术预览版已搭载在豆包与中兴合作的一款工程样机上。据全天候科技消息,据介绍,豆包手机助手,是在豆包APP的基础上,和手机厂商在操作系统层面合作的AI助手软件。在手机助手的落地路径上,豆包明确表示没有自研手机计划,正与多家手机厂商洽谈,以“生态合作”形式将豆包手机助手整合进不同品牌机型中,相关进展将在后续公布。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e50a3631c246076d2fa2cf1578216cb2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e50a3631c246076d2fa2cf1578216cb2"],"rights":{"source":"lsy1762389672944","url":"https://wallstreetcn.com/articles/3760431","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3760431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["000063","00763"],"gpt_icon":0},{"id":"2588874594","title":"中兴通讯AH股双双拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588874594","media":"JQman科技网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588874594?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 11:25","pubTimestamp":1764559520,"startTime":"0","endTime":"0","summary":"12月1日,中兴通讯A股涨停,港股涨超10%,搭载新技术的样机少量发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011125259523d045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011125259523d045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1149","BK1506","BK1526","00763","BK1529"],"gpt_icon":0},{"id":"2588155745","title":"手机GUI Agent测评结果发布,中兴通讯星云AI登顶三大榜单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588155745","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588155745?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 11:12","pubTimestamp":1764558752,"startTime":"0","endTime":"0","summary":"近日,国内权威大模型测评机构SuperCLUE发布第二期手机GUI Agent(离线)测评结果,中兴通讯星云AI凭借卓越的性能表现一举斩获基准测评总榜、应用场景榜和综合指令执行质量三大榜单第一,展现了中兴通讯在AI领域的强劲创新实力。其中在综合指令执行质量方面,中兴通讯星云AI任务完成度、平均动作细节准确匹配率两项指标位列TOP1。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201111732a4c4be65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201111732a4c4be65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00763","BK1607","BK1529","BK1506","BK1526","BK1149"],"gpt_icon":0},{"id":"2588853710","title":"努比亚手机概念股活跃,道明光学涨停,中兴通讯、同兴达逼近涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2588853710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588853710?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:42","pubTimestamp":1764556949,"startTime":"0","endTime":"0","summary":"12月1日,A股市场努比亚手机概念股继续活跃,其中,道明光学10CM涨停,中兴通讯、同兴达逼近涨停,联得装备涨超8%,昀冢科技涨超9%,福日电子涨近4%。消息面上,中兴通讯表示,目前,搭载豆包手机助手技术预览版的工程样机努比亚M153少量发售,供开发者和感兴趣的朋友体验豆包手机助手。今日,豆包手机助手发布技术预览版。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/01104254497960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1064130708.USD","BK0125","BK0171","BK0028","LU1781817850.SGD","002845","BK0030","000063","BK0090","BK0103","BK0123","BK0055","BK1529","BK0077","BK0000","BK0067","BK1526","BK0183","BK1607","BK1506","BK1149","BK0188","BK0026","LU1580142542.USD","LU2328871848.SGD","BK0012","002632","BK0167","BK0214","LU1328615791.USD","BK0155","BK0229","BK0058","LU2148510915.USD","LU1969619763.USD","BK0070","BK0196","BK0132","00763","LU1064131003.USD","BK0018","BK0148"],"gpt_icon":0},{"id":"1185085858","title":"中兴通讯AH股齐涨!搭载豆包手机助手的工程样机少量发售","url":"https://stock-news.laohu8.com/highlight/detail?id=1185085858","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185085858?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:22","pubTimestamp":1764555759,"startTime":"0","endTime":"0","summary":"12月1日,$中兴通讯(00763)$盘中大涨逾7%!字节跳动与$中兴(00763)$合作AI手机12月发布,主打高权限Agent能力。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中兴通讯AH股齐涨!搭载豆包手机助手的工程样机少量发售","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0067","LU1064130708.USD","BK0167","BK0214","BK1506","LU2148510915.USD","LU1969619763.USD","BK0123","LU1781817850.SGD","BK0018","BK1607","BK0055","00763","BK0148","BK0196","BK0125","BK0030","BK0090","BK1149","BK0103","BK0000","BK0028","BK0171","BK1526","BK0012","BK0026","BK1529","LU2328871848.SGD","BK0188","LU1064131003.USD","000063","BK0058","LU1328615791.USD","LU1580142542.USD","BK0183"],"gpt_icon":0},{"id":"2588849717","title":"港股异动 | 中兴通讯(00763)涨超7% 报道称其与字节合作的AI手机将在本月初发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2588849717","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588849717?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:19","pubTimestamp":1764555574,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中兴通讯 涨超7%,截至发稿,涨7.07%,报33.64港元,成交额7.65亿港元。消息面上,据划重点KeyPoints独家报道称,从供应链等多方了解到,字节跳动和中兴通讯合作的AI手机即将在12月初发布。其中,字节主导豆包大模型的植入与AI交互功能定义,中兴则主导硬件定义、产品设计和生产制造。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0148","BK0183","LU2328871848.SGD","BK0196","BK0030","BK1526","BK0090","00763","BK0012","BK0103","LU1781817850.SGD","BK0167","BK0055","BK0026","BK0000","LU1580142542.USD","000063","BK0171","LU1064130708.USD","LU1064131003.USD","BK1529","LU2148510915.USD","BK0123","BK0028","BK0214","BK0067","BK1607","BK1149","BK1506","LU1969619763.USD","LU1328615791.USD","BK0018","BK0125","BK0058"],"gpt_icon":0},{"id":"1178091118","title":"异动解读 | 中兴通讯盘中大涨5.09%,AI手机合作与电信集采入围成催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1178091118","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178091118?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:00","pubTimestamp":1764554453,"startTime":"0","endTime":"0","summary":"中兴通讯(00763)今日盘中股价大涨5.09%,引发市场关注。此次上涨正值公司多重利好消息集中释放。消息面上,中兴通讯与字节跳动合作的AI原生手机预计将于12月初发布。该手机将深度整合字节的豆包大模型与中兴的硬件设计,主打高权限Agent能力,备货量约3万台。此外,中兴成功入围中国电信2025年城域云网设备vBRAS部分集采,与华为、新华三共同成为供应商,进一步巩固了其在电信设备领域的竞争力。公司近期还荣获TM Forum“催化剂创新者领航奖”,并在2025龙蜥操作系统大会上分享智算基础设施运维前沿见解,持续强化其技术领导力。这些积极进展共同推动了投资者对中兴通讯未来业绩的乐观预期。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5f0386f6c37d0cf38a325041ecdc8848","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0},{"id":"1140249994","title":"异动解读 | 与字节跳动合作AI手机即将发布,中兴通讯盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140249994","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140249994?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:00","pubTimestamp":1764554450,"startTime":"0","endTime":"0","summary":"中兴通讯(00763)今日盘中大涨5.09%,引发市场广泛关注。消息面上,中兴通讯与字节跳动合作的AI原生手机即将于12月初发布。据悉,中兴负责硬件设计、产品定义及生产制造,字节跳动则主导豆包大模型的植入与AI交互功能定义。这款手机主打高权限Agent能力,备货量约3万台,市场预期其差异化体验可能成为年底爆款,推动中兴通讯股价走强。此外,中兴通讯近期还入围中国电信2025年vBRAS设备集采,并在2025龙蜥操作系统大会上分享智算基础设施运维新洞察,多重利好叠加进一步提振投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0},{"id":"1102538881","title":"异动解读 | 中兴通讯盘中大涨5.09%,与字节跳动合作AI手机即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1102538881","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102538881?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:00","pubTimestamp":1764554431,"startTime":"0","endTime":"0","summary":"中兴通讯(00763)今日盘中大涨5.09%,引发市场广泛关注。消息面上,中兴通讯与字节跳动合作的AI原生手机即将于12月初发布。据悉,字节跳动负责豆包大模型的植入与AI交互功能定义,中兴通讯则主导硬件定义、产品设计和生产制造。这款手机主打高权限Agent能力,备货量约3万台,市场预期其差异化体验可能成为年底爆款。此外,中兴通讯近期在2025龙蜥操作系统大会上分享了智算基础设施运维的前瞻性思考,并凭借自智网络技术创新荣获TM Forum“催化剂创新者领航奖”。这些进展进一步巩固了公司在AI和智能计算领域的领先地位,增强了投资者信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0},{"id":"1179864714","title":"异动解读 | 与字节跳动合作AI手机即将发布,中兴通讯盘中大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179864714","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179864714?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:00","pubTimestamp":1764554428,"startTime":"0","endTime":"0","summary":"中兴通讯(00763)今日盘中大涨5.09%,引发市场广泛关注。消息面上,中兴通讯与字节跳动合作的AI原生手机即将在12月初发布。这款手机由字节跳动主导AI交互功能定义,中兴通讯负责硬件设计及生产制造,其高权限Agent能力有望带来差异化体验,目前首批备货量约3万台。此外,中兴通讯近期在2025龙蜥操作系统大会上分享了智算基础设施运维的前瞻见解,并荣获TM Forum“催化剂创新者领航奖”,彰显了其在AI领域的技术实力。公司还成功入围中国电信2025年vBRAS设备集采,业务拓展稳步推进。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cde73389abefd1217a6b2fddb09ba02c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00763"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}]}}