港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国国航

5.630

-0.130-2.26%

成交量：3,471.75万

成交额：1.96亿

市值：982.35亿

市盈率：-344.45

高：5.820

开：5.720

低：5.460

收：5.760

数据加载中...

总览公司新闻公告

中国国航大跌2.12%！兴证全球基金旗下1只基金持有

航空行业3月数据点评：航司国内国际航线结构继续优化国内运力投放下降

上海申银万国证...

【湾区早参】香港邮政暂停寄往美国内载货品的邮递服务；广东高院印发服务保障湾区建设新方案

国航(00753.HK)3月客运力投入按年微升0.4% 货邮周转量升10.7%

阿斯达克财经

中国国航(00753)3月旅客周转量同比上升2.0%

中国国际航空3月旅客周转量同比上升2.0% 货运周转量增10.7%

中国国航(601111.SH)3月旅客周转量同比上升2%

中国国航04月15日遭主力抛售194万元

航空股走低中国国航跌超2%

小摩：中美贸易战下航空股面临重大挑战首选春秋航空(601021.SH)

高盛：内地三大航空股受惠油价下跌评级“买入”

港股异动 | 航空股继续上扬油价下行将加速盈利恢复消费提振政策加码有望助力需求增长

【星展：下调中国国航目标价至4.2港元维持“持有”评级】星展发表报告指，中国国航2024财政年度业绩未达预期是由于持续面对定价压力，单位旅客收益按年下跌12.4%。该行对国航2025财政年度盈利反弹的乐观态度有所减弱，因预期需求忧虑将持续，维持国航“持有”评级，目标价由5.3港元降至4.2港元。

星展：降中国国航(00753)目标价至4.2港元维持“持有”评级

智通财经网

《大行》星展降国航(00753.HK)目标价至4.2元维持“持有”评级

阿斯达克财经

【中国国航北京-日内瓦航线旅客运输总量将于今夏突破50万人次】中国国际航空日内瓦营业部近日联合日内瓦机场和中国驻苏黎世旅游办事处在日内瓦共同举办2025年夏秋航季换季推介会。会上宣布，国航北京-日内瓦航线本航季计划投放94,544个座位，预计该航线累计旅客运输量将于今年6月突破50万人次。

港股异动 | 三大航集体走高油价持续下行有助成本减负政策发力有望推动需求提速

中国国航04月10日获主力加仓395万元

中证香港300运输指数报782.91点，前十大权重包含中国国航等

中国国航04月09日获主力加仓1046万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00753/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中国国航","latestPrice":5.63,"timestamp":1749797273594,"preClose":5.76,"halted":0,"volume":34717542,"delay":0,"floatShares":4955610672,"shares":17448421000,"eps":-0.01634482199651497,"marketStatus":"交易中","change":-0.13,"latestTime":"06-13 14:47:56","open":5.72,"high":5.82,"low":5.46,"amount":195688922,"amplitude":0.0625,"askPrice":5.63,"askSize":40000,"bidPrice":5.62,"bidSize":34000,"shortable":3,"etf":0,"ttmEps":-0.0406380485392694,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749802200000},"marketStatusCode":2,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":5.76,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":2.96248,"optionData":{"bulkOrders":[{"symbol":"AIR.HK","call":true,"expireDate":1750953600000,"strike":"5.75","timestamp":1749779263425,"price":0.17,"volume":510,"amount":173400,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中国国航","latestPrice":7.77,"timestamp":1749797272000,"preClose":7.94,"halted":0,"volume":76705200,"delay":0,"premium":"-33.69"},"impliedVol":0.4335,"impliedVolPercentile":0.4634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4955610672,"roa":"-0.34%","roe":"-8.13%","lyrEps":-0.016345,"volumeRatio":2.96248,"shares":17448421000,"dividePrice":0,"high":5.82,"amplitude":0.0625,"preClose":5.76,"low":5.46,"week52Low":2.87,"pbRate":"2.09","psRate":"0.54","week52High":6.08,"institutionHeld":0,"latestPrice":5.63,"committee":-0.081081,"eps":-0.01634482199651497,"divideRate":0,"volume":34717542,"delay":0,"ttmEps":-0.0406380485392694,"open":5.72,"prevYearClose":5.15,"prevWeekClose":5.72,"prevMonthClose":5.92,"prevQuarterClose":4.9,"fiveDayClose":5.72,"twentyDayClose":5.04,"sixtyDayClose":5.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528061411","title":"中国国航大跌2.12%！兴证全球基金旗下1只基金持有","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:48","pubTimestamp":1744976917,"startTime":"0","endTime":"0","summary":"4月18日，中国国航股票收盘大跌2.12%，天眼查工商信息显示，中国国际航空股份有限公司成立于2006年，位于北京市，是一家以从事航空运输业为主的企业。数据显示，兴证全球基金旗下兴全合润混合A进入中国国航前十大股东，且为今年一季度新进。资料显示，兴证全球基金管理有限公司成立于2003年9月，董事长为杨华辉，总经理为庄园芳。目前，兴证全球基金共有2名股东，兴业证券股份有限公司持股51%、全球人寿保险国际公司持股49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418195515973c9103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418195515973c9103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00753","BK1505","BK1123","BK1514","BK1561"],"gpt_icon":0},{"id":"2528762941","title":"航空行业3月数据点评：航司国内国际航线结构继续优化 国内运力投放下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762941","media":"上海申银万国证...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"根据航班管家数据，3 月民航旅客运输量约为5939万人次，同比24 年增长3.4%；国内运力同比24 年下降1.8%；国内客流量同比24 年增长1.5%。航司3 月数据总体情况：各航司运力投放、旅客周转量小幅增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716522194d88312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041716522194d88312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600221","BK0196","BK0183","603885","BK0280","601021","BK0188","601111","00753","BK0040","BK0201","BK0022"],"gpt_icon":0},{"id":"2527037924","title":"【湾区早参】香港邮政暂停寄往美国内载货品的邮递服务；广东高院印发服务保障湾区建设新方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527037924","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527037924?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:32","pubTimestamp":1744763520,"startTime":"0","endTime":"0","summary":"美方霸凌无理，滥施关税，香港邮政绝不会代收所谓关税，并会暂停接收寄往美国而内载货品的邮件。空邮方面，香港邮政将于四月二十七日起暂停接收内载货品的空邮邮件。其他只内载文件而没有货品的邮件则不受影响。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","BK1561","BK1184","00670","BK1125","02039","BK1570","01336","BK1183","BK1530","BK1514","00753","BK1584","BK1505","00836","BK1507","BK1123","BK1550","BK1594"],"gpt_icon":0},{"id":"2527287854","title":"国航(00753.HK)3月客运力投入按年微升0.4%  货邮周转量升10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527287854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527287854?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:57","pubTimestamp":1744736220,"startTime":"0","endTime":"0","summary":"中国国航(00753.HK) 公布，3月份客运运力投入按年微升0.4%；旅客周转量回升2%。其中，国内客运运力投入下降4.9%，旅客周转量下降1.3%；国际客运运力投入上升15.7%，旅客周转量上升11.2%。平均客座率79.7%，按年上升1.2个百分点。月内，货运运力投入按年上升1.3%；货邮周转量上升10.7%；货运载运率38%，上升3.2个百分点。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-15 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20171017162850768_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20171017162850768_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434064/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","00753","BK1123","BK1505","BK1561"],"gpt_icon":0},{"id":"2527410733","title":"中国国航(00753)3月旅客周转量同比上升2.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410733","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:01","pubTimestamp":1744725675,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，2025年3月，该公司及所属子公司合并旅客周转量同比上升。客运运力投入同比上升0.4%，旅客周转量同比上升2.0%。其中，国内客运运力投入同比下降4.9%，旅客周转量同比下降1.3%;国际客运运力投入同比上升15.7%，旅客周转量同比上升11.2%;地区客运运力投入同比上升2.3%，旅客周转量同比上升4.8%。2025年3月，集团共引进1架C909飞机，退出1架A330系列飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK1514","BK0196","BK1561","00753","BK0012","BK1505","BK1123","BK0164","BK0010","601111","BK0183","BK0188","BK0006","BK0280"],"gpt_icon":0},{"id":"2527492461","title":"中国国际航空3月旅客周转量同比上升2.0% 货运周转量增10.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492461","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 17:00","pubTimestamp":1744707600,"startTime":"0","endTime":"0","summary":"观点网讯：4月15日，中国国际航空股份有限公司公布2025年3月主要运营数据。在货运方面，中国国际航空股份有限公司货运运力投入同比上升1.3%，货邮周转量同比上升10.7%，货运载运率为38.0%，同比上升3.2%。飞机引进与退出方面，中国国际航空股份有限公司引进1架C909飞机，退出1架A330系列飞机。具体到运输能力，中国国际航空股份有限公司可用吨公里为3672.3百万，同比增长0.7%，国际航线增长18.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170906973862d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415170906973862d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00753","BK1505","BK1123"],"gpt_icon":0},{"id":"2527464463","title":"中国国航(601111.SH)3月旅客周转量同比上升2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464463","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:50","pubTimestamp":1744707034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，2025年3月，集团合并旅客周转量同比上升。其中，国内客运运力投入同比下降4.9%，旅客周转量同比下降1.3%;国际客运运力投入同比上升15.7%，旅客周转量同比上升11.2%;地区客运运力投入同比上升2.3%，旅客周转量同比上升4.8%。平均客座率79.7%，同比上升1.2个百分点。货运载运率为38.0%，同比上升3.2个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK0012","601111","00753","BK1561","BK0188","BK0196","BK1514","BK0164","BK0028","BK1505","BK0010","BK0183","BK1123","BK0280"],"gpt_icon":0},{"id":"2527493461","title":"中国国航04月15日遭主力抛售194万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527493461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527493461?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:16","pubTimestamp":1744704961,"startTime":"0","endTime":"0","summary":"04月15日, 中国国航股价跌2.12%，报收4.62元，成交金额3741万元，换手率0.16%，振幅4.45%，量比0.37。中国国航今日主力资金净流出194万元，上一交易日主力净流出384万元。该股近5个交易日上涨6.67%，主力资金累计净流入972万元；近20日主力资金累计净流入539万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171237a6bb041b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171237a6bb041b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1561","BK1123","BK1514","00753"],"gpt_icon":0},{"id":"2527008483","title":"航空股走低 中国国航跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008483","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008483?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:19","pubTimestamp":1744687174,"startTime":"0","endTime":"0","summary":"港股航空股集体走低，其中，中国国航跌超2%，国泰航空、美兰空港跌超1%，南航、东航跌约1%。消息上，摩根大通发布研报称，中美贸易战下航空股面临重大挑战，由于中国对美国进口商品征收125%的关税，将导致航空公司维护成本和新飞机交付成本上升，当中预期中国国航和中国南方航空股份将受到最严重的冲击，因为其机队中波音飞机占比较高，亦因为美国对中国进口商品征收145%的关税及取消免税门槛，打击中国航空公司的货运业务，预料国泰航空和南航将首当其冲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511231194d5a381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3c11b10f2dc5ea47fa5d86b98a554058","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511231194d5a381&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","BK1505","601111","00753","BK1123"],"gpt_icon":0},{"id":"2527690272","title":"小摩：中美贸易战下航空股面临重大挑战 首选春秋航空(601021.SH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690272","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:04","pubTimestamp":1744617841,"startTime":"0","endTime":"0","summary":"小摩调低国泰的目标价由11港元降至8.1港元，维持“中性”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0070302665.USD","LU1162221912.USD","IE00B775SV38.USD","BK1514","LU1084165304.USD","LU1670627923.USD","SG9999002224.SGD","BK4534","BK0280","BK4581","IE00BBT3K403.USD","LU0942090050.USD","IE0034235303.USD","LU2756315664.SGD","LU0868494708.USD","IE00BJTD4N35.SGD","LU0211327993.USD","LU1629891620.HKD","LU0345769631.USD","LU0971096721.USD","IE00BKDWB100.SGD","IE00BFXG1179.USD","LU1548497426.USD","00753","LU1720051108.HKD","LU0496365809.HKD","601021","LU0203345920.USD","LU1366192091.USD","LU0256863811.USD","LU1267930490.SGD","LU2237443895.HKD","IE00BDCRKT87.USD","LU1670628061.USD","LU2237443978.SGD","LU1988902786.USD","IE0034235188.USD","00293","LU2505996681.GBP","LU2242649171.HKD","IE00BWXC8680.SGD","LU0234572021.USD","LU2357305700.SGD","LU0106831901.USD","LU1244550494.USD","00670","LU0310799852.SGD","IE00BJTD4V19.USD","LU0267386448.USD","01055"],"gpt_icon":0},{"id":"2527971805","title":"高盛：内地三大航空股受惠油价下跌 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:02","pubTimestamp":1744610542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，中国航空公司可能受益于飞机交付缓慢导致的供应短缺，以及油价下跌。因此，高盛仍预测2025年至2027年各年净需求增长分别为4.2、2.1和1.7个百分点，并预计票价将呈现连续改善。高盛维持净需求预测不变，同时考虑到通过与客户分享部分节省的燃料成本导致票价降低，以及油价假设的下调，将内地三大航空股2025年至2027年的净利测预测调整，由降5%至升2%不等，并根据更新的股本回报率预测，调整了目标市账率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","01055","00670"],"gpt_icon":0},{"id":"2527763289","title":"港股异动 | 航空股继续上扬 油价下行将加速盈利恢复 消费提振政策加码有望助力需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527763289","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527763289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:56","pubTimestamp":1744610211,"startTime":"0","endTime":"0","summary":"消息面上，高盛发布研报称，中国航空公司可能受益于飞机交付缓慢导致的供应短缺，以及油价下跌。未来数周将迎传统展会旺季，预计票价将继续上升。关税风暴与OPEC加速增产驱动油价中枢明显下降，重申航空具油价下跌期权。预计2025年供需继续恢复，机队规模低速增长且周转提升空间有限，国内消费提振政策加码将助力航空需求增长。票价修复仍是航司共识，油价下行将加速盈利恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002270589.USD","LU0106831901.USD","BK1196","IE0004086264.USD","BK4516","BK4552","IE00BSNM7G36.USD","LU0251142724.SGD","BK4127","LU2237438978.USD","LU2471134796.USD","00753","LU1868836591.USD","LU2237443895.HKD","LU2750360997.AUD","00357","BK4504","BK4533","IE0034235188.USD","IE00BFXG1179.USD","LU1868836757.USD","LU2237443382.USD","LU2471134879.HKD","IE0004091025.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2750360641.GBP","LU2471134952.CNY","01055","LU0742534661.SGD","LU0048573561.USD","BK1505","BK1604","00670","BK1123","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4550","LU1868836914.USD","LU1868837300.USD","LU0096364046.USD","LU2237443549.SGD","BK1561","LU0251131958.USD","LU2471134523.USD","BK1514","LU1668664300.SGD","LU2237443622.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2527674920","title":"【星展：下调中国国航目标价至4.2港元 维持“持有”评级】 星展发表报告指，中国国航2024财政年度业绩未达预期是由于持续面对定价压力，单位旅客收益按年下跌12.4%。该行对国航2025财政年度盈利反弹的乐观态度有所减弱，因预期需求忧虑将持续，维持国航“持有”评级，目标价由5.3港元降至4.2港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527674920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527674920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606624,"startTime":"0","endTime":"0","summary":"星展发表报告指，中国国航2024财政年度业绩未达预期是由于持续面对定价压力，单位旅客收益按年下跌12.4%。该行对国航2025财政年度盈利反弹的乐观态度有所减弱，因预期需求忧虑将持续，维持国航“持有”评级，目标价由5.3港元降至4.2港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14125749515939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601111","00753"],"gpt_icon":0},{"id":"2527647975","title":"星展：降中国国航(00753)目标价至4.2港元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647975","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:52","pubTimestamp":1744602720,"startTime":"0","endTime":"0","summary":"星展发布研报称，中国国航(00753)2024财政年度业绩未达预期是由于持续面对定价压力，单位旅客收益同比下跌12.4%。该行对国航2025财政年度盈利反弹的乐观态度有所减弱，因预期需求忧虑将持续。维持国航“持有”评级，目标价由5.3港元降至4.2港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-14/doc-inetccsy8943645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601111","00753"],"gpt_icon":0},{"id":"2527929359","title":"《大行》星展降国航(00753.HK)目标价至4.2元 维持“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929359","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:29","pubTimestamp":1744601340,"startTime":"0","endTime":"0","summary":"星展发表报告指，国航(00753.HK) 2024财政年度业绩未达预期是由于持续面对定价压力，单位旅客收益按年下跌12.4%。该行对国航2025财政年度盈利反弹的乐观态度有所减弱，因预期需求忧虑将持续。维持国航“持有”评级，目标价由5.3元降至4.2元。(ha/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-11 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524150302894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524150302894_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433597/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00753"],"gpt_icon":0},{"id":"2527959067","title":"【中国国航北京-日内瓦航线旅客运输总量将于今夏突破50万人次】中国国际航空日内瓦营业部近日联合日内瓦机场和中国驻苏黎世旅游办事处在日内瓦共同举办2025年夏秋航季换季推介会。会上宣布，国航北京-日内瓦航线本航季计划投放94,544个座位，预计该航线累计旅客运输量将于今年6月突破50万人次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527959067","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527959067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 15:11","pubTimestamp":1744528298,"startTime":"0","endTime":"0","summary":"中国国际航空日内瓦营业部近日联合日内瓦机场和中国驻苏黎世旅游办事处在日内瓦共同举办2025年夏秋航季换季推介会。会上宣布，国航北京-日内瓦航线本航季计划投放94,544个座位，预计该航线累计旅客运输量将于今年6月突破50万人次。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/13151149511459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0010","BK1561","BK1505","601111","BK0188","BK1123","BK0164","BK0183","00753","BK1514","BK0028","BK0012","BK0006","BK0280"],"gpt_icon":0},{"id":"2526508708","title":"港股异动 | 三大航集体走高 油价持续下行有助成本减负 政策发力有望推动需求提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2526508708","media":"智通财经","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526508708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:26","pubTimestamp":1744342017,"startTime":"0","endTime":"0","summary":"隔夜国际油价重回跌势，美油、布油期货结算价收跌超3%。华创证券指出，从已经披露2024年报的三大航看，航油成本占总营业成本比重分别为国航34%、南航34.5%、东航36%，若油价持续下行有助于成本端减负。根据三大航2024年报，若航油价格下降10%，对应三大航航油成本减少45.5~55.0亿元，对应利润预计增厚34.1~41.2亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EIA","BK1514","BK1505","01055","00670","BK1123","00753","BK1561"],"gpt_icon":0},{"id":"2526530333","title":"中国国航04月10日获主力加仓395万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526530333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526530333?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273025,"startTime":"0","endTime":"0","summary":"04月10日, 中国国航股价涨2.01%，报收4.56元，成交金额8211万元，换手率0.36%，振幅4.47%，量比0.67。中国国航今日主力资金净流入395万元，连续3日净流入，上一交易日主力净流入1046万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.85%，平均涨幅为2.26%。该股近5个交易日下跌4.60%，主力资金累计净流入1653万元；近20日主力资金累计净流出687万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171230a6b662f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171230a6b662f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00753","BK1505","BK1123","BK1514"],"gpt_icon":0},{"id":"2526058079","title":"中证香港300运输指数报782.91点，前十大权重包含中国国航等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526058079","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526058079?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:56","pubTimestamp":1744271780,"startTime":"0","endTime":"0","summary":"金融界4月10日消息，上证指数高开震荡，中证香港300运输指数 报782.91点。数据统计显示，中证香港300运输指数近一个月下跌12.26%，近三个月下跌10.51%，年至今下跌13.36%。从中证香港300运输指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300运输指数持仓样本的行业来看，快递占比38.62%、航运占比29.72%、航空运输占比11.39%、物流综合占比8.38%、港口占比7.91%、高速公路占比3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410160012a454a1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410160012a454a1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00753","BK1505","BK1514"],"gpt_icon":0},{"id":"2526334028","title":"中国国航04月09日获主力加仓1046万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186597,"startTime":"0","endTime":"0","summary":"04月09日, 中国国航股价涨2.76%，报收4.47元，成交金额1.27亿元，换手率0.59%，振幅10.11%，量比1.16。中国国航今日主力资金净流入1046万元，上一交易日主力净流入510万元。该股近5个交易日下跌8.25%，主力资金累计净流入788万元；近20日主力资金累计净流出536万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170843a45388ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170843a45388ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1505","00753","BK1514"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-27","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714147200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.12699,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.1818,"hold":0.1818,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1818,"analysts":11,"updateTime":1744560000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2025-06-12","current":-207.017549,"percent":0.137622,"low":-492.043642,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"high":543.649981,"avg":-15.975251,"sd":170.57379,"marketCap":137085171690},"quantilePoints":[{"date":"2020-06-19","current":-78.320956,"twenty":-77.607439,"median":13.961028,"eighty":15.225569,"marketCap":96098208419},{"date":"2020-06-26","current":-76.635389,"twenty":-77.415785,"median":13.9055,"eighty":15.177699,"marketCap":93944911999},{"date":"2020-07-03","current":-79.850398,"twenty":-77.709592,"median":13.815521,"eighty":15.15626,"marketCap":98036940950},{"date":"2020-07-10","current":-82.869529,"twenty":-78.226155,"median":13.683712,"eighty":15.146564,"marketCap":102713944608},{"date":"2020-07-17","current":-79.432528,"twenty":-78.732374,"median":13.624868,"eighty":15.142388,"marketCap":98610332541},{"date":"2020-07-24","current":-79.353659,"twenty":-79.341147,"median":13.492986,"eighty":15.131228,"marketCap":98126835732},{"date":"2020-07-31","current":-78.425272,"twenty":-79.341147,"median":13.372203,"eighty":15.095423,"marketCap":97548078948},{"date":"2020-08-07","current":-80.437357,"twenty":-79.654336,"median":12.661725,"eighty":15.08373,"marketCap":100158718699},{"date":"2020-08-14","current":-84.141904,"twenty":-80.129115,"median":12.382474,"eighty":15.057275,"marketCap":105034329038},{"date":"2020-08-21","current":-84.32103,"twenty":-80.653848,"median":12.047866,"eighty":15.012426,"marketCap":105735501034},{"date":"2020-08-28","current":-15.086426,"twenty":-81.041475,"median":-15.086426,"eighty":14.913804,"marketCap":105116303034},{"date":"2020-09-04","current":-15.552914,"twenty":-80.898214,"median":-15.182066,"eighty":14.868791,"marketCap":108733720301},{"date":"2020-09-11","current":-15.630728,"twenty":-80.702806,"median":-15.552914,"eighty":14.841754,"marketCap":109394821778},{"date":"2020-09-18","current":-16.857716,"twenty":-80.653848,"median":-15.751614,"eighty":14.808185,"marketCap":119125951717},{"date":"2020-09-25","current":-14.755853,"twenty":-80.593101,"median":-15.700825,"eighty":14.680516,"marketCap":103444607413},{"date":"2020-09-30","current":-14.727956,"twenty":-80.496922,"median":-15.591821,"eighty":14.659065,"marketCap":103741515125},{"date":"2020-10-09","current":-14.780859,"twenty":-80.442858,"median":-15.248031,"eighty":14.608599,"marketCap":105613138355},{"date":"2020-10-16","current":-14.663166,"twenty":-80.218435,"median":-15.130146,"eighty":14.57547,"marketCap":104729199071},{"date":"2020-10-23","current":-15.21695,"twenty":-80.025347,"median":-15.086426,"eighty":14.565981,"marketCap":108852983514},{"date":"2020-10-30","current":-8.344041,"twenty":-79.906542,"median":-15.046302,"eighty":14.5591,"marketCap":101224090594},{"date":"2020-11-06","current":-8.476983,"twenty":-79.839137,"median":-14.958078,"eighty":14.547888,"marketCap":104039250508},{"date":"2020-11-13","current":-9.257316,"twenty":-79.726229,"median":-14.857094,"eighty":14.498326,"marketCap":113711827640},{"date":"2020-11-20","current":-9.976808,"twenty":-79.651083,"median":-14.793201,"eighty":14.397043,"marketCap":123318218284},{"date":"2020-11-27","current":-9.831544,"twenty":-79.630347,"median":-14.740268,"eighty":14.348897,"marketCap":121238663128},{"date":"2020-12-04","current":-10.16445,"twenty":-79.506993,"median":-14.71115,"eighty":14.305874,"marketCap":126245817810},{"date":"2020-12-11","current":-9.817225,"twenty":-79.385207,"median":-14.663166,"eighty":14.260089,"marketCap":121641400411},{"date":"2020-12-18","current":-9.588765,"twenty":-79.316122,"median":-14.600259,"eighty":14.243151,"marketCap":119003275158},{"date":"2020-12-24","current":-8.998749,"twenty":-79.275016,"median":-14.430634,"eighty":14.238083,"marketCap":111795952083},{"date":"2020-12-31","current":-9.369224,"twenty":-79.179751,"median":-10.423682,"eighty":14.23382,"marketCap":116446244057},{"date":"2021-01-08","current":-9.055583,"twenty":-9.22263,"median":-9.055583,"eighty":-8.979299,"marketCap":113561708690},{"date":"2021-01-15","current":-8.747139,"twenty":-9.178586,"median":-8.978931,"eighty":-8.822203,"marketCap":109538002466},{"date":"2021-01-22","current":-8.599531,"twenty":-9.096509,"median":-8.937854,"eighty":-8.755806,"marketCap":107644222276},{"date":"2021-01-29","current":-8.802365,"twenty":-9.030676,"median":-8.851246,"eighty":-8.710074,"marketCap":111094109721},{"date":"2021-02-05","current":-9.114135,"twenty":-9.030676,"median":-8.845337,"eighty":-8.727353,"marketCap":114339927274},{"date":"2021-02-11","current":-9.598099,"twenty":-9.188929,"median":-8.922992,"eighty":-8.743344,"marketCap":120584054423},{"date":"2021-02-19","current":-10.147155,"twenty":-9.476666,"median":-8.937854,"eighty":-8.743904,"marketCap":127537639092},{"date":"2021-02-26","current":-10.029416,"twenty":-9.653471,"median":-8.978931,"eighty":-8.744799,"marketCap":125780730918},{"date":"2021-03-05","current":-9.964185,"twenty":-9.997459,"median":-9.055583,"eighty":-8.750028,"marketCap":124649395647},{"date":"2021-03-12","current":-10.332816,"twenty":-10.062042,"median":-9.183758,"eighty":-8.766767,"marketCap":129034582269},{"date":"2021-03-19","current":-11.283083,"twenty":-10.314275,"median":-9.369224,"eighty":-8.790474,"marketCap":140854479936},{"date":"2021-03-26","current":-11.061976,"twenty":-10.444635,"median":-9.593924,"eighty":-8.808698,"marketCap":137484606902},{"date":"2021-04-01","current":-7.979443,"twenty":-10.445885,"median":-9.546638,"eighty":-8.761584,"marketCap":136190332905},{"date":"2021-04-09","current":-7.905715,"twenty":-10.442134,"median":-9.369224,"eighty":-8.744059,"marketCap":135229786379},{"date":"2021-04-16","current":-8.102669,"twenty":-10.408966,"median":-9.183758,"eighty":-8.635479,"marketCap":139123511619},{"date":"2021-04-23","current":-7.850614,"twenty":-10.368019,"median":-9.055583,"eighty":-8.419351,"marketCap":135133088732},{"date":"2021-04-30","current":-6.635581,"twenty":-10.34143,"median":-8.978931,"eighty":-8.121369,"marketCap":125853099926},{"date":"2021-05-07","current":-6.762259,"twenty":-10.277192,"median":-8.937854,"eighty":-7.988882,"marketCap":129086740500},{"date":"2021-05-14","current":-6.852068,"twenty":-10.200117,"median":-8.890073,"eighty":-7.86313,"marketCap":130715974083},{"date":"2021-05-21","current":-7.007464,"twenty":-10.162935,"median":-8.839683,"eighty":-7.812405,"marketCap":133717290074},{"date":"2021-05-28","current":-6.991973,"twenty":-10.115862,"median":-8.787501,"eighty":-7.367123,"marketCap":134736363582},{"date":"2021-06-04","current":-6.872993,"twenty":-10.055162,"median":-8.745677,"eighty":-7.038762,"marketCap":131815699013},{"date":"2021-06-11","current":-6.720789,"twenty":-10.03248,"median":-8.743022,"eighty":-6.966055,"marketCap":128887211070},{"date":"2021-06-18","current":-6.720972,"twenty":-10.023652,"median":-8.659444,"eighty":-6.875733,"marketCap":127845465180},{"date":"2021-06-25","current":-6.581187,"twenty":-9.997459,"median":-8.590094,"eighty":-6.839096,"marketCap":125107711969},{"date":"2021-07-02","current":-6.159339,"twenty":-9.984912,"median":-8.392414,"eighty":-6.774024,"marketCap":116883825625},{"date":"2021-07-09","current":-6.073275,"twenty":-9.964185,"median":-8.155823,"eighty":-6.754718,"marketCap":115135140572},{"date":"2021-07-16","current":-5.963792,"twenty":-9.700605,"median":-8.077756,"eighty":-6.67562,"marketCap":113057267837},{"date":"2021-07-23","current":-5.823676,"twenty":-9.677706,"median":-7.995174,"eighty":-6.635581,"marketCap":110390437577},{"date":"2021-07-30","current":-5.335537,"twenty":-9.659986,"median":-7.89305,"eighty":-6.624077,"marketCap":101477345634},{"date":"2021-08-06","current":-5.110591,"twenty":-9.627413,"median":-7.850614,"eighty":-6.581187,"marketCap":96964350186},{"date":"2021-08-13","current":-5.316084,"twenty":-9.598099,"median":-7.81846,"eighty":-6.271682,"marketCap":101000634190},{"date":"2021-08-20","current":-5.667798,"twenty":-9.58975,"median":-7.639139,"eighty":-6.103043,"marketCap":107377702923},{"date":"2021-08-27","current":-7.71226,"twenty":-9.503526,"median":-7.408824,"eighty":-6.073275,"marketCap":109092343689},{"date":"2021-09-03","current":-8.129193,"twenty":-9.369224,"median":-7.680899,"eighty":-6.074412,"marketCap":115036720067},{"date":"2021-09-10","current":-8.325572,"twenty":-9.242152,"median":-7.771124,"eighty":-6.096807,"marketCap":118118702461},{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-12","current":-207.017549,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":137085171690}],"updateTime":1749795663767}}}