港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佐丹奴国际

1.520

+0.0100.66%

成交量：158.40万

成交额：239.82万

市值：24.56亿

市盈率：11.36

高：1.530

开：1.510

低：1.500

收：1.510

数据加载中...

总览公司新闻公告

每日卖空追踪 | 佐丹奴国际 07月24日卖空量成交5.4万股，卖空比例为2.29%

佐丹奴国际07月24日主力净流出125.2万元散户资金买入

每日卖空追踪 | 佐丹奴国际 07月23日卖空量成交6万股，卖空比例为2.04%

佐丹奴国际07月23日获主力加仓115.7万元

佐丹奴国际07月22日主力净流入51.6万元散户资金抛售

每日卖空追踪 | 佐丹奴国际 07月21日卖空量成交1万股，卖空比例为0.42%

每日卖空追踪 | 佐丹奴国际 07月18日卖空量成交1.2万股，卖空比例为0.52%

佐丹奴国际07月17日获主力加仓34.0万元

每日卖空追踪 | 佐丹奴国际 07月16日卖空量成交2.6万股，卖空比例为1.37%

每日卖空追踪 | 佐丹奴国际 07月15日卖空量成交1.8万股，卖空比例为0.55%

佐丹奴国际07月15日遭主力抛售141.1万元

佐丹奴国际07月14日主力净流出120.8万元散户资金买入

每日卖空追踪 | 佐丹奴国际 07月11日卖空量成交4000股，卖空比例为0.14%

佐丹奴国际07月11日主力净流入148.3万元散户资金抛售

每日卖空追踪 | 佐丹奴国际 07月09日卖空量成交10.8万股，卖空比例为3.94%

佐丹奴国际07月09日遭主力抛售154.5万元

每日卖空追踪 | 佐丹奴国际 07月07日卖空量成交4000股，卖空比例为0.67%

每日卖空追踪 | 佐丹奴国际 07月04日卖空量成交6.4万股，卖空比例为7.71%

佐丹奴国际07月03日遭主力抛售148.2万元

每日卖空追踪 | 佐丹奴国际 07月02日卖空量成交2000股，卖空比例为0.12%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00709/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.52,"timestamp":1753430887009,"preClose":1.51,"halted":0,"volume":1584000,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"已收盘","change":0.01,"latestTime":"07-25 16:08:07","open":1.51,"high":1.53,"low":1.5,"amount":2398200,"amplitude":0.019868,"askPrice":1.53,"askSize":238000,"bidPrice":1.52,"bidSize":98000,"shortable":3,"etf":0,"ttmEps":0.132999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.51,"dividendRate":0.092105,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.627894,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","floatShares":1616000000,"roa":"6.15%","roe":"11.37%","lyrEps":0.133782,"volumeRatio":0.627894,"shares":1616000000,"dividePrice":0.14,"high":1.53,"amplitude":0.019868,"preClose":1.51,"low":1.5,"week52Low":1.218,"pbRate":"1.23","psRate":"0.63","week52High":1.707,"institutionHeld":0,"latestPrice":1.52,"committee":-0.416667,"eps":0.133782,"divideRate":0.092105,"volume":1584000,"delay":0,"ttmEps":0.132999,"open":1.51,"prevYearClose":1.611,"prevWeekClose":1.45,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.45,"twentyDayClose":1.43,"sixtyDayClose":1.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00709\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553204406","title":"每日卖空追踪 | 佐丹奴国际 07月24日卖空量成交5.4万股，卖空比例为2.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345817,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月24日，跌0.66%，卖空量成交5.4万股%，较上一交易日减少32.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171647a460f7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171647a460f7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","00709","BK1602"],"gpt_icon":0},{"id":"2553204413","title":"佐丹奴国际07月24日主力净流出125.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344952,"startTime":"0","endTime":"0","summary":"07月24日, 佐丹奴国际股价跌0.66%，报收1.51元，成交金额364.2万元，换手率0.15%，振幅1.97%，量比1.10。佐丹奴国际今日主力资金净流出125.2万元，上一交易日主力净流入115.7万元。该股近5个交易日上涨5.59%，主力资金累计净流入107.8万元；近20日主力资金累计净流出612.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170126a460ee3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170126a460ee3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1601","BK1114","00709"],"gpt_icon":0},{"id":"2553221908","title":"每日卖空追踪 | 佐丹奴国际 07月23日卖空量成交6万股，卖空比例为2.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月23日，涨2.01%，卖空量成交6万股%，较上一交易日减少3.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171716a45e83b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171716a45e83b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"2553190892","title":"佐丹奴国际07月23日获主力加仓115.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553190892","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553190892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258540,"startTime":"0","endTime":"0","summary":"07月23日, 佐丹奴国际股价涨2.01%，报收1.52元，成交金额445.9万元，换手率0.18%，振幅2.01%，量比1.49。佐丹奴国际今日主力资金净流入115.7万元，上一交易日主力净流入51.6万元。该股近5个交易日上涨7.04%，主力资金累计净流入267.0万元；近20日主力资金累计净流出150.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165814a45e7596&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165814a45e7596&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","00709","BK1602"],"gpt_icon":0},{"id":"2553521236","title":"佐丹奴国际07月22日主力净流入51.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553521236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553521236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172128,"startTime":"0","endTime":"0","summary":"07月22日, 佐丹奴国际股价涨0.68%，报收1.49元，成交金额380.7万元，换手率0.16%，振幅2.70%，量比1.21。佐丹奴国际今日主力资金净流入51.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.67%，主力资金累计净流入194.0万元；近20日主力资金累计净流出265.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165723a6ba6172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165723a6ba6172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2553473163","title":"每日卖空追踪 | 佐丹奴国际 07月21日卖空量成交1万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086615,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月21日，涨2.07%，卖空量成交1万股%，较上一交易日减少37.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171404a4590b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171404a4590b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","00709","BK1602"],"gpt_icon":0},{"id":"2552449386","title":"每日卖空追踪 | 佐丹奴国际 07月18日卖空量成交1.2万股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552449386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552449386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827415,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月18日，涨1.4%，卖空量成交1.2万股%，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173945a6b1d736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173945a6b1d736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1601","BK1114","BK1602"],"gpt_icon":0},{"id":"2552842984","title":"佐丹奴国际07月17日获主力加仓34.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552842984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552842984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740155,"startTime":"0","endTime":"0","summary":"07月17日, 佐丹奴国际股价涨0.70%，报收1.43元，成交金额101.6万元，换手率0.04%，振幅1.41%，量比0.25。佐丹奴国际今日主力资金净流入34.0万元，上一交易日主力净流入42.6万元。该股近5个交易日上涨2.14%，主力资金累计净流出37.0万元；近20日主力资金累计净流出424.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171953a6af7026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171953a6af7026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"2552122825","title":"每日卖空追踪 | 佐丹奴国际 07月16日卖空量成交2.6万股，卖空比例为1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654616,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月16日，涨0.71%，卖空量成交2.6万股%，较上一交易日增加8.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172145a6ad1e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172145a6ad1e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1114","00709","BK1601"],"gpt_icon":0},{"id":"2551650751","title":"每日卖空追踪 | 佐丹奴国际 07月15日卖空量成交1.8万股，卖空比例为0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551650751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551650751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568214,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月15日，跌0.7%，卖空量成交1.8万股%，较上一交易日减少75.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172043a44bfc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715172043a44bfc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","00709","BK1602"],"gpt_icon":0},{"id":"2551157248","title":"佐丹奴国际07月15日遭主力抛售141.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157248","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157248?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:16","pubTimestamp":1752567364,"startTime":"0","endTime":"0","summary":"07月15日, 佐丹奴国际股价跌0.70%，报收1.41元，成交金额464.3万元，换手率0.20%，振幅1.41%，量比1.19。佐丹奴国际今日主力资金净流出141.1万元，上一交易日主力净流出120.8万元。该股近5个交易日下跌1.40%，主力资金累计净流出406.8万元；近20日主力资金累计净流出550.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170035a6aabaf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715170035a6aabaf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1601","BK1602","00709"],"gpt_icon":0},{"id":"2551900173","title":"佐丹奴国际07月14日主力净流出120.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900173","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900173?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480939,"startTime":"0","endTime":"0","summary":"07月14日，佐丹奴国际股价收平报1.42元，成交金额559.3万元，换手率0.24%，振幅2.82%，量比1.87。佐丹奴国际今日主力资金净流出120.8万元，上一交易日主力净流入148.3万元。该股近5个交易日上涨0.70%，主力资金累计净流出275.2万元；近20日主力资金累计净流出393.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170250a4497ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170250a4497ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2550052935","title":"每日卖空追踪 | 佐丹奴国际 07月11日卖空量成交4000股，卖空比例为0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550052935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550052935?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222615,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月11日，涨1.43%，卖空量成交4000股%，较上一交易日减少94.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172054a6a37b62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172054a6a37b62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1601","BK1114"],"gpt_icon":0},{"id":"2550939905","title":"佐丹奴国际07月11日主力净流入148.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550939905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550939905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221746,"startTime":"0","endTime":"0","summary":"07月11日, 佐丹奴国际股价涨1.43%，报收1.42元，成交金额411.7万元，换手率0.18%，振幅2.14%，量比1.74。佐丹奴国际今日主力资金净流入148.3万元，上一交易日主力净流出138.7万元。该股主力净额占比0.06%，港股市场排名191/2673。|07月11日主力加仓幅度排名||#|股票简称|主力净额占比|#|康龙化成|2.02%|#|重庆钢铁股份|1.96%|#|中国天弓控股|1.36%|#|...|...|#192|佐丹奴国际|0.06%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170431a44471ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170431a44471ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2550976638","title":"每日卖空追踪 | 佐丹奴国际 07月09日卖空量成交10.8万股，卖空比例为3.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550976638","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550976638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049816,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月09日，跌2.1%，卖空量成交10.8万股%，较上一交易日增加20%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171948a4400289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171948a4400289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1602","00709","BK1601"],"gpt_icon":0},{"id":"2550068067","title":"佐丹奴国际07月09日遭主力抛售154.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048950,"startTime":"0","endTime":"0","summary":"07月09日, 佐丹奴国际股价跌2.10%，报收1.40元，成交金额383.6万元，换手率0.17%，振幅1.40%，量比1.74。佐丹奴国际今日主力资金净流出154.5万元，上一交易日主力净流出9.5万元。|07月09日主力加仓幅度排名||#|股票简称|主力净额占比|#|蓝思科技|6.38%|#|嘉艺控股|2.91%|#|中华银科技(新)|2.74%|#|...|...|#2569|佐丹奴国际|-0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170326a69f0b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709170326a69f0b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1114","BK1602","00709"],"gpt_icon":0},{"id":"2549103587","title":"每日卖空追踪 | 佐丹奴国际 07月07日卖空量成交4000股，卖空比例为0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549103587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549103587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月07日，股价较前一交易日持平，卖空量成交4000股，较上一交易日减少93.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171518a43b803a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171518a43b803a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","00709","BK1601","BK1114"],"gpt_icon":0},{"id":"2548364186","title":"每日卖空追踪 | 佐丹奴国际 07月04日卖空量成交6.4万股，卖空比例为7.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617816,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月04日，涨0.71%，卖空量成交6.4万股%，较上一交易日增加10.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171807a4369ced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171807a4369ced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00709","BK1114","BK1602"],"gpt_icon":0},{"id":"2548803831","title":"佐丹奴国际07月03日遭主力抛售148.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548803831","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548803831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530554,"startTime":"0","endTime":"0","summary":"07月03日, 佐丹奴国际股价跌0.70%，报收1.41元，成交金额399.9万元，换手率0.18%，振幅1.41%，量比1.10。佐丹奴国际今日主力资金净流出148.2万元，上一交易日主力净流出132.7万元。该股近5个交易日下跌3.45%，主力资金累计净流出380.9万元；近20日主力资金累计净流出428.2万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170833a72c61aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00709","BK1114","BK1601","BK1602"],"gpt_icon":0},{"id":"2548867890","title":"每日卖空追踪 | 佐丹奴国际 07月02日卖空量成交2000股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548867890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548867890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"佐丹奴国际北京时间07月02日，跌1.39%，卖空量成交2000股%，较上一交易日减少96.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171654a4cadb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171654a4cadb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00709","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00709\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00709","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00709","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-15","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00709","amount":0.135,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"佐丹奴国际","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.125,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.145,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.125,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-22","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1692288000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00709","date":"2025-07-24","current":11.299012,"percent":0.592052,"low":-25.782846,"twenty":-2.627199,"median":10.052823,"eighty":14.325517,"high":21.683916,"avg":5.863146,"sd":13.835153,"marketCap":2440586602},"quantilePoints":[{"date":"2020-07-31","current":7.81956,"twenty":7.890903,"median":8.647438,"eighty":10.020047,"marketCap":1798498790},{"date":"2020-08-07","current":8.025338,"twenty":7.890903,"median":8.542146,"eighty":10.014656,"marketCap":1845827706},{"date":"2020-08-14","current":-19.497132,"twenty":7.888153,"median":8.439407,"eighty":9.984756,"marketCap":2066695978},{"date":"2020-08-21","current":-19.050633,"twenty":7.83132,"median":8.367241,"eighty":9.951416,"marketCap":2019367063},{"date":"2020-08-28","current":-19.199466,"twenty":7.755242,"median":8.299708,"eighty":9.951416,"marketCap":2035143368},{"date":"2020-09-04","current":-19.645965,"twenty":7.687691,"median":8.269455,"eighty":9.951416,"marketCap":2082472283},{"date":"2020-09-11","current":-20.836629,"twenty":7.638379,"median":8.164955,"eighty":9.951416,"marketCap":2208682725},{"date":"2020-09-18","current":-21.729628,"twenty":7.546513,"median":8.137231,"eighty":9.951416,"marketCap":2303340556},{"date":"2020-09-25","current":-20.092464,"twenty":7.268444,"median":8.098394,"eighty":9.93769,"marketCap":2129801199},{"date":"2020-09-30","current":-20.092464,"twenty":6.991085,"median":8.097368,"eighty":9.896512,"marketCap":2129801199},{"date":"2020-10-09","current":-19.794798,"twenty":-18.782734,"median":8.09393,"eighty":9.840508,"marketCap":2098248588},{"date":"2020-10-16","current":-19.794798,"twenty":-19.199466,"median":8.076049,"eighty":9.817312,"marketCap":2098248588},{"date":"2020-10-23","current":-19.050633,"twenty":-19.378066,"median":8.035261,"eighty":9.761521,"marketCap":2019367063},{"date":"2020-10-30","current":-18.306467,"twenty":-19.348299,"median":8.025338,"eighty":9.748362,"marketCap":1940485537},{"date":"2020-11-06","current":-18.4553,"twenty":-19.258999,"median":8.025338,"eighty":9.748362,"marketCap":1956261842},{"date":"2020-11-13","current":-17.562302,"twenty":-19.258999,"median":7.994473,"eighty":9.748362,"marketCap":1861604011},{"date":"2020-11-20","current":-17.859968,"twenty":-19.199466,"median":7.977803,"eighty":9.748362,"marketCap":1893156621},{"date":"2020-11-27","current":-18.008801,"twenty":-19.110166,"median":7.956745,"eighty":9.748362,"marketCap":1908932926},{"date":"2020-12-04","current":-18.604133,"twenty":-19.050633,"median":7.934821,"eighty":9.74666,"marketCap":1972038147},{"date":"2020-12-11","current":-18.157634,"twenty":-19.050633,"median":7.912897,"eighty":9.722754,"marketCap":1924709231},{"date":"2020-12-18","current":-18.4553,"twenty":-19.050633,"median":7.890503,"eighty":9.707574,"marketCap":1956261842},{"date":"2020-12-24","current":-17.711135,"twenty":-18.9911,"median":7.888153,"eighty":9.695302,"marketCap":1877380316},{"date":"2020-12-31","current":-16.96697,"twenty":-18.9018,"median":7.880131,"eighty":9.674872,"marketCap":1798498790},{"date":"2021-01-08","current":-17.115803,"twenty":-17.264636,"median":-17.264636,"eighty":-17.05627,"marketCap":1814275095},{"date":"2021-01-15","current":-17.413469,"twenty":-17.324169,"median":-17.264636,"eighty":-17.05627,"marketCap":1845827706},{"date":"2021-01-22","current":-17.859968,"twenty":-17.979034,"median":-17.264636,"eighty":-17.115803,"marketCap":1893156621},{"date":"2021-01-29","current":-19.645965,"twenty":-18.366,"median":-17.413469,"eighty":-17.205103,"marketCap":2082472283},{"date":"2021-02-05","current":-19.794798,"twenty":-19.705498,"median":-17.859968,"eighty":-17.264636,"marketCap":2098248588},{"date":"2021-02-11","current":-21.134296,"twenty":-19.943631,"median":-18.157634,"eighty":-17.264636,"marketCap":2240235335},{"date":"2021-02-19","current":-24.110957,"twenty":-20.21153,"median":-18.306467,"eighty":-17.264636,"marketCap":2555761439},{"date":"2021-02-26","current":-23.069125,"twenty":-22.444026,"median":-18.9018,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-05","current":-23.069125,"twenty":-22.890525,"median":-19.794798,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-12","current":-22.960158,"twenty":-22.920292,"median":-19.943631,"eighty":-17.294403,"marketCap":2571537744},{"date":"2021-03-19","current":-22.396719,"twenty":-22.900093,"median":-20.092464,"eighty":-17.413469,"marketCap":2508432523},{"date":"2021-03-26","current":-22.114999,"twenty":-22.900093,"median":-20.241297,"eighty":-17.413469,"marketCap":2476879913},{"date":"2021-04-01","current":-21.833279,"twenty":-22.819299,"median":-21.483787,"eighty":-17.413469,"marketCap":2445327302},{"date":"2021-04-09","current":-21.69242,"twenty":-22.790595,"median":-21.833279,"eighty":-17.681368,"marketCap":2429550997},{"date":"2021-04-16","current":-21.55156,"twenty":-22.771459,"median":-21.69242,"eighty":-18.038568,"marketCap":2413774692},{"date":"2021-04-23","current":-21.4107,"twenty":-22.715647,"median":-21.69242,"eighty":-18.157634,"marketCap":2397998387},{"date":"2021-04-30","current":-21.978819,"twenty":-22.678439,"median":-21.55156,"eighty":-18.157634,"marketCap":2461627768},{"date":"2021-05-07","current":-25.641956,"twenty":-22.718545,"median":-21.69242,"eighty":-18.246934,"marketCap":2871899062},{"date":"2021-05-14","current":-24.373947,"twenty":-22.920292,"median":-21.76285,"eighty":-18.395767,"marketCap":2729882076},{"date":"2021-05-21","current":-25.360176,"twenty":-23.069125,"median":-21.833279,"eighty":-18.4553,"marketCap":2840339732},{"date":"2021-05-28","current":-24.233057,"twenty":-23.495426,"median":-21.833279,"eighty":-18.8125,"marketCap":2714102410},{"date":"2021-06-04","current":-23.388933,"twenty":-23.664458,"median":-22.046909,"eighty":-19.467365,"marketCap":2619560539},{"date":"2021-06-11","current":-22.684447,"twenty":-23.610607,"median":-22.114999,"eighty":-19.705498,"marketCap":2540658113},{"date":"2021-06-18","current":-22.402653,"twenty":-23.501651,"median":-22.255859,"eighty":-19.824565,"marketCap":2509097143},{"date":"2021-06-25","current":-22.54355,"twenty":-23.360754,"median":-22.329237,"eighty":-19.943631,"marketCap":2524877628},{"date":"2021-07-02","current":-24.517385,"twenty":-23.529831,"median":-22.402071,"eighty":-19.943631,"marketCap":2745947101},{"date":"2021-07-09","current":-24.235576,"twenty":-23.811625,"median":-22.402653,"eighty":-19.943631,"marketCap":2714384490},{"date":"2021-07-16","current":-24.37648,"twenty":-23.962124,"median":-22.539979,"eighty":-20.092464,"marketCap":2730165796},{"date":"2021-07-23","current":-22.544722,"twenty":-23.953767,"median":-22.537579,"eighty":-20.092464,"marketCap":2525008828},{"date":"2021-07-30","current":-21.276581,"twenty":-23.813291,"median":-22.403235,"eighty":-20.241297,"marketCap":2382977082},{"date":"2021-08-06","current":-21.699515,"twenty":-23.812862,"median":-22.402653,"eighty":-20.241297,"marketCap":2430345637},{"date":"2021-08-13","current":20.400431,"twenty":-23.811625,"median":-22.329816,"eighty":-20.092464,"marketCap":2509252963},{"date":"2021-08-20","current":19.758908,"twenty":-23.670728,"median":-22.261756,"eighty":-19.794798,"marketCap":2430345637},{"date":"2021-08-27","current":21.170258,"twenty":-23.664458,"median":-22.189045,"eighty":-18.4553,"marketCap":2603941754},{"date":"2021-09-03","current":20.14423,"twenty":-23.664458,"median":-22.114999,"eighty":-18.157634,"marketCap":2477740273},{"date":"2021-09-10","current":20.400844,"twenty":-23.529831,"median":-22.048051,"eighty":-17.413469,"marketCap":2509303843},{"date":"2021-09-17","current":20.015923,"twenty":-23.388933,"median":-21.974139,"eighty":-17.264636,"marketCap":2461958488},{"date":"2021-09-24","current":19.117772,"twenty":-23.276215,"median":-21.840421,"eighty":-17.115803,"marketCap":2351485991},{"date":"2021-09-30","current":19.510825,"twenty":-23.248036,"median":-21.833279,"eighty":-16.96697,"marketCap":2399831507},{"date":"2021-10-08","current":19.639186,"twenty":-23.248036,"median":-21.833279,"eighty":19.173877,"marketCap":2415619872},{"date":"2021-10-15","current":19.767547,"twenty":-23.245573,"median":-21.766397,"eighty":19.250894,"marketCap":2431408237},{"date":"2021-10-22","current":19.639186,"twenty":-23.187982,"median":-21.69242,"eighty":19.454602,"marketCap":2415619872},{"date":"2021-10-29","current":19.510825,"twenty":-23.107139,"median":-21.625515,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-05","current":19.510825,"twenty":-23.106659,"median":-21.55156,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-12","current":19.639186,"twenty":-23.091213,"median":-21.414201,"eighty":19.639186,"marketCap":2415619872},{"date":"2021-11-19","current":19.767547,"twenty":-23.069125,"median":-21.4107,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-11-26","current":19.767547,"twenty":-23.069125,"median":-21.34364,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-12-03","current":19.382465,"twenty":-23.025538,"median":-21.135677,"eighty":19.639186,"marketCap":2384043142},{"date":"2021-12-10","current":18.997382,"twenty":-22.944212,"median":-21.12898,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-17","current":18.355579,"twenty":-22.920292,"median":-20.241297,"eighty":19.639186,"marketCap":2257736220},{"date":"2021-12-24","current":18.997382,"twenty":-22.882788,"median":-20.092464,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-31","current":19.126955,"twenty":-22.826294,"median":-19.943631,"eighty":19.639186,"marketCap":2352615411},{"date":"2022-01-07","current":18.998586,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2336826046},{"date":"2022-01-14","current":18.870217,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2321036681},{"date":"2022-01-21","current":21.052487,"twenty":18.946516,"median":19.125743,"eighty":19.126955,"marketCap":2589455889},{"date":"2022-01-28","current":20.539012,"twenty":18.998104,"median":19.126955,"eighty":20.539012,"marketCap":2526298428},{"date":"2022-02-04","current":21.437593,"twenty":18.998586,"median":19.126955,"eighty":20.539012,"marketCap":2636823985},{"date":"2022-02-11","current":21.052487,"twenty":18.998586,"median":19.126955,"eighty":21.052487,"marketCap":2589455889},{"date":"2022-02-18","current":21.309225,"twenty":18.998586,"median":20.410643,"eighty":21.052487,"marketCap":2621034619},{"date":"2022-02-25","current":19.768799,"twenty":19.125743,"median":20.539012,"eighty":21.052487,"marketCap":2431562237},{"date":"2022-03-04","current":19.64043,"twenty":19.125743,"median":20.346459,"eighty":21.052487,"marketCap":2415772872},{"date":"2022-03-11","current":13.047002,"twenty":19.125743,"median":20.282274,"eighty":21.052487,"marketCap":2478930333},{"date":"2022-03-18","current":12.9639,"twenty":18.997382,"median":20.025536,"eighty":21.052487,"marketCap":2463140968},{"date":"2022-03-25","current":13.213206,"twenty":18.613479,"median":19.64043,"eighty":20.924118,"marketCap":2510509063},{"date":"2022-04-01","current":13.297032,"twenty":13.213925,"median":19.126955,"eighty":20.795749,"marketCap":2526436028},{"date":"2022-04-08","current":13.79567,"twenty":13.279831,"median":19.126955,"eighty":20.795749,"marketCap":2621177379},{"date":"2022-04-14","current":13.878777,"twenty":13.296742,"median":19.126955,"eighty":20.718728,"marketCap":2636967605},{"date":"2022-04-22","current":13.712564,"twenty":13.329983,"median":19.126349,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-04-29","current":13.712564,"twenty":13.329983,"median":18.998586,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-05-06","current":13.796701,"twenty":13.379555,"median":18.998586,"eighty":20.641706,"marketCap":2621373259},{"date":"2022-05-13","current":13.713589,"twenty":13.380138,"median":18.870217,"eighty":20.539012,"marketCap":2605581854},{"date":"2022-05-20","current":13.796701,"twenty":13.380138,"median":18.741848,"eighty":20.539012,"marketCap":2621373259},{"date":"2022-05-27","current":12.965575,"twenty":13.380138,"median":13.879814,"eighty":20.539012,"marketCap":2463459208},{"date":"2022-06-02","current":13.136823,"twenty":13.297032,"median":13.878777,"eighty":20.539012,"marketCap":2495996338},{"date":"2022-06-10","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.436317,"marketCap":2511793783},{"date":"2022-06-17","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.307948,"marketCap":2511793783},{"date":"2022-06-24","current":15.464867,"twenty":13.219967,"median":13.79567,"eighty":20.282274,"marketCap":2938324803},{"date":"2022-06-30","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.282274,"marketCap":2922682758},{"date":"2022-07-08","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.205253,"marketCap":2922682758},{"date":"2022-07-15","current":15.382541,"twenty":13.219967,"median":13.878777,"eighty":20.153905,"marketCap":2922682758},{"date":"2022-07-22","current":15.382541,"twenty":13.219967,"median":13.961883,"eighty":19.999862,"marketCap":2922682758},{"date":"2022-07-29","current":15.382541,"twenty":13.219967,"median":15.298578,"eighty":19.820146,"marketCap":2922682758},{"date":"2022-08-05","current":15.299392,"twenty":13.219967,"median":15.299392,"eighty":19.691778,"marketCap":2906884473},{"date":"2022-08-12","current":15.382541,"twenty":13.219967,"median":15.299392,"eighty":19.486387,"marketCap":2922682758},{"date":"2022-08-19","current":12.94485,"twenty":13.219967,"median":15.299392,"eighty":19.22965,"marketCap":2938481043},{"date":"2022-08-26","current":12.805658,"twenty":13.219967,"median":15.298578,"eighty":19.126955,"marketCap":2906884473},{"date":"2022-09-02","current":12.875254,"twenty":13.219967,"median":15.133094,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-09","current":12.875254,"twenty":13.213637,"median":14.214893,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-16","current":12.527275,"twenty":13.132792,"median":13.879295,"eighty":19.126955,"marketCap":2843691332},{"date":"2022-09-23","current":10.648183,"twenty":13.047002,"median":13.878777,"eighty":19.126955,"marketCap":2417137632},{"date":"2022-09-30","current":9.752305,"twenty":12.9639,"median":13.796701,"eighty":19.126955,"marketCap":2213773125},{"date":"2022-10-07","current":9.682645,"twenty":12.94485,"median":13.796185,"eighty":19.126713,"marketCap":2197960460},{"date":"2022-10-14","current":9.752305,"twenty":12.875254,"median":13.713589,"eighty":19.125743,"marketCap":2213773125},{"date":"2022-10-21","current":9.334349,"twenty":12.819577,"median":13.713589,"eighty":19.100312,"marketCap":2118897134},{"date":"2022-10-28","current":9.124216,"twenty":12.748719,"median":13.713589,"eighty":18.998586,"marketCap":2071197138},{"date":"2022-11-04","current":9.401629,"twenty":12.736062,"median":13.713076,"eighty":18.998586,"marketCap":2134169799},{"date":"2022-11-11","current":9.470073,"twenty":12.558086,"median":13.712564,"eighty":18.998345,"marketCap":2149706464},{"date":"2022-11-18","current":9.886619,"twenty":11.981362,"median":13.629967,"eighty":18.971949,"marketCap":2244262455},{"date":"2022-11-25","current":9.885368,"twenty":10.843052,"median":13.629458,"eighty":18.870217,"marketCap":2243978455},{"date":"2022-12-02","current":10.023304,"twenty":10.355881,"median":13.546857,"eighty":18.870217,"marketCap":2275290025},{"date":"2022-12-09","current":11.622807,"twenty":10.578587,"median":13.380138,"eighty":18.818869,"marketCap":2638377085},{"date":"2022-12-16","current":11.830102,"twenty":10.592506,"median":13.338221,"eighty":17.983921,"marketCap":2685433080},{"date":"2022-12-23","current":11.967764,"twenty":10.66242,"median":13.296308,"eighty":15.46569,"marketCap":2716682410},{"date":"2022-12-30","current":12.036963,"twenty":10.70513,"median":13.219967,"eighty":15.46569,"marketCap":2732390576},{"date":"2023-01-06","current":13.08063,"twenty":10.760172,"median":13.219967,"eighty":15.46569,"marketCap":2969303053},{"date":"2023-01-13","current":13.985142,"twenty":10.954405,"median":13.219967,"eighty":15.465196,"marketCap":3174627201},{"date":"2023-01-20","current":14.960652,"twenty":11.149862,"median":13.297032,"eighty":15.415471,"marketCap":3396068013},{"date":"2023-01-27","current":14.543145,"twenty":11.20593,"median":13.338221,"eighty":15.382541,"marketCap":3301294022},{"date":"2023-02-03","current":14.057389,"twenty":11.483335,"median":13.380138,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-02-10","current":13.779025,"twenty":11.622807,"median":13.522224,"eighty":15.382541,"marketCap":3127838705},{"date":"2023-02-17","current":13.500661,"twenty":11.622807,"median":13.547363,"eighty":15.382541,"marketCap":3064650044},{"date":"2023-02-24","current":13.361479,"twenty":11.759887,"median":13.546857,"eighty":15.382541,"marketCap":3033055714},{"date":"2023-03-03","current":14.057389,"twenty":11.760513,"median":13.547363,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-03-10","current":12.856945,"twenty":13.702475,"median":14.304869,"eighty":14.510686,"marketCap":3445661169},{"date":"2023-03-17","current":13.151829,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3524690095},{"date":"2023-03-24","current":13.85955,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3714359517},{"date":"2023-03-31","current":13.85955,"twenty":-2.846655,"median":11.279702,"eighty":14.774419,"marketCap":3714359517},{"date":"2023-04-06","current":13.918527,"twenty":1.860116,"median":11.279702,"eighty":14.738233,"marketCap":3730165302},{"date":"2023-04-14","current":14.735881,"twenty":-7.553427,"median":11.279702,"eighty":14.661145,"marketCap":3949215989},{"date":"2023-04-21","current":13.907357,"twenty":-7.553427,"median":11.279702,"eighty":14.56905,"marketCap":3727171717},{"date":"2023-04-28","current":13.966537,"twenty":-7.553427,"median":11.279702,"eighty":14.425578,"marketCap":3743032022},{"date":"2023-05-05","current":14.55834,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3901635074},{"date":"2023-05-12","current":14.617545,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3917502074},{"date":"2023-05-19","current":14.379861,"twenty":-7.553427,"median":11.279702,"eighty":14.365347,"marketCap":3853802853},{"date":"2023-05-25","current":12.701115,"twenty":-2.846655,"median":11.279702,"eighty":14.338882,"marketCap":3403898723},{"date":"2023-06-02","current":12.999263,"twenty":-7.553427,"median":11.279702,"eighty":14.266162,"marketCap":3483802449},{"date":"2023-06-09","current":12.762581,"twenty":-7.553427,"median":11.279702,"eighty":14.196155,"marketCap":3420371668},{"date":"2023-06-16","current":13.239687,"twenty":-7.553427,"median":11.279702,"eighty":14.182616,"marketCap":3548236029},{"date":"2023-06-23","current":12.941496,"twenty":-7.553427,"median":11.279702,"eighty":14.125907,"marketCap":3468320804},{"date":"2023-06-30","current":14.611366,"twenty":-7.553427,"median":11.279702,"eighty":14.073741,"marketCap":3915846069},{"date":"2023-07-07","current":15.923407,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4267473063},{"date":"2023-07-14","current":16.525908,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4428943354},{"date":"2023-07-21","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4508888180},{"date":"2023-07-28","current":17.003191,"twenty":-2.846655,"median":11.279702,"eighty":14.133819,"marketCap":4556855076},{"date":"2023-08-04","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.193875,"marketCap":4508888180},{"date":"2023-08-11","current":14.166892,"twenty":-2.846655,"median":11.279702,"eighty":14.266162,"marketCap":5114247932},{"date":"2023-08-18","current":15.188329,"twenty":-2.846655,"median":11.279702,"eighty":14.288345,"marketCap":5482986811},{"date":"2023-08-25","current":13.678378,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4937894555},{"date":"2023-09-01","current":13.439779,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4851760359},{"date":"2023-09-08","current":12.546771,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4529384255},{"date":"2023-09-15","current":12.41282,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4481027840},{"date":"2023-09-22","current":12.234218,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4416552619},{"date":"2023-09-29","current":11.117957,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4013582489},{"date":"2023-10-06","current":11.570631,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4176997941},{"date":"2023-10-13","current":10.409101,"twenty":1.860116,"median":11.257283,"eighty":14.323568,"marketCap":3757685406},{"date":"2023-10-20","current":9.738987,"twenty":6.566888,"median":11.230374,"eighty":14.321619,"marketCap":3515774329},{"date":"2023-10-27","current":10.007033,"twenty":1.860116,"median":11.213931,"eighty":14.323568,"marketCap":3612538760},{"date":"2023-11-03","current":10.411411,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3758519546},{"date":"2023-11-10","current":9.96457,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3597209695},{"date":"2023-11-17","current":10.232675,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3693995606},{"date":"2023-11-24","current":10.724201,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3871436443},{"date":"2023-12-01","current":11.796621,"twenty":1.860116,"median":11.246816,"eighty":14.323568,"marketCap":4258580087},{"date":"2023-12-08","current":11.126358,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4016615309},{"date":"2023-12-15","current":11.841305,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4274711072},{"date":"2023-12-22","current":11.439147,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4129532206},{"date":"2023-12-29","current":11.796621,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4258580087},{"date":"2024-01-05","current":9.117368,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":3291369696},{"date":"2024-01-12","current":9.117605,"twenty":1.860116,"median":11.181045,"eighty":14.323568,"marketCap":3291455376},{"date":"2024-01-19","current":8.803382,"twenty":1.860116,"median":11.14816,"eighty":14.323568,"marketCap":3178020780},{"date":"2024-01-26","current":9.071505,"twenty":1.860116,"median":11.117957,"eighty":14.323568,"marketCap":3274813291},{"date":"2024-02-02","current":9.251401,"twenty":1.860116,"median":11.049504,"eighty":14.323568,"marketCap":3339755632},{"date":"2024-02-09","current":8.849166,"twenty":6.778986,"median":10.896294,"eighty":14.299436,"marketCap":3194548865},{"date":"2024-02-16","current":9.162015,"twenty":6.566888,"median":10.768475,"eighty":14.321619,"marketCap":3307487461},{"date":"2024-02-23","current":9.206708,"twenty":6.566888,"median":10.721784,"eighty":14.321619,"marketCap":3323621547},{"date":"2024-03-01","current":9.385479,"twenty":6.672937,"median":10.679517,"eighty":14.310528,"marketCap":3388157887},{"date":"2024-03-08","current":9.608943,"twenty":6.672937,"median":10.637721,"eighty":14.310528,"marketCap":3468828313},{"date":"2024-03-15","current":10.195187,"twenty":6.672937,"median":10.604913,"eighty":14.310528,"marketCap":3517339569},{"date":"2024-03-22","current":9.821052,"twenty":6.672937,"median":10.56909,"eighty":14.310528,"marketCap":3388262887},{"date":"2024-03-28","current":9.633984,"twenty":6.672937,"median":10.523337,"eighty":14.310528,"marketCap":3323724547},{"date":"2024-04-05","current":9.587217,"twenty":-2.846655,"median":10.47111,"eighty":14.325517,"marketCap":3307589961},{"date":"2024-04-12","current":9.356931,"twenty":1.860116,"median":10.411411,"eighty":14.323568,"marketCap":3228141036},{"date":"2024-04-19","current":8.468022,"twenty":1.860116,"median":10.319396,"eighty":14.323568,"marketCap":2921467637},{"date":"2024-04-26","current":9.263361,"twenty":6.672937,"median":10.278608,"eighty":14.310528,"marketCap":3195859625},{"date":"2024-05-03","current":9.637638,"twenty":6.672937,"median":10.225938,"eighty":14.310528,"marketCap":3324985267},{"date":"2024-05-10","current":9.684423,"twenty":6.672937,"median":10.197032,"eighty":14.310528,"marketCap":3341125972},{"date":"2024-05-17","current":9.926556,"twenty":6.672937,"median":10.195187,"eighty":14.310528,"marketCap":3424661818},{"date":"2024-05-24","current":9.832909,"twenty":6.672937,"median":10.157308,"eighty":14.310528,"marketCap":3392353687},{"date":"2024-05-31","current":9.130559,"twenty":6.672937,"median":10.156244,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-07","current":9.130559,"twenty":6.672937,"median":10.098622,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-14","current":8.896442,"twenty":6.672937,"median":10.074667,"eighty":14.310528,"marketCap":3069272384},{"date":"2024-06-21","current":8.849618,"twenty":6.672937,"median":10.053938,"eighty":14.310528,"marketCap":3053118319},{"date":"2024-06-28","current":8.662325,"twenty":6.672937,"median":10.027009,"eighty":14.310528,"marketCap":2988502058},{"date":"2024-07-05","current":8.521855,"twenty":6.672937,"median":10.020047,"eighty":14.310528,"marketCap":2940039862},{"date":"2024-07-12","current":8.572126,"twenty":6.672937,"median":10.007033,"eighty":14.310528,"marketCap":2957383427},{"date":"2024-07-19","current":7.541597,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2601850993},{"date":"2024-07-26","current":7.494755,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2585690428},{"date":"2024-08-02","current":7.260544,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2504887602},{"date":"2024-08-09","current":6.979706,"twenty":6.64004,"median":9.965131,"eighty":14.310528,"marketCap":2407998711},{"date":"2024-08-16","current":9.108964,"twenty":6.64004,"median":9.962358,"eighty":14.310528,"marketCap":2504965102},{"date":"2024-08-23","current":9.402802,"twenty":6.64004,"median":9.953698,"eighty":14.310528,"marketCap":2585770428},{"date":"2024-08-30","current":10.049244,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2763542145},{"date":"2024-09-06","current":9.167732,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2521126168},{"date":"2024-09-13","current":9.050297,"twenty":6.64004,"median":9.926556,"eighty":14.310528,"marketCap":2488831757},{"date":"2024-09-20","current":9.226602,"twenty":6.566888,"median":9.889684,"eighty":14.321619,"marketCap":2537315493},{"date":"2024-09-27","current":10.049356,"twenty":6.566888,"median":9.901569,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-04","current":10.049356,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-10","current":9.814283,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2698927945},{"date":"2024-10-18","current":9.344138,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2569637983},{"date":"2024-10-25","current":9.814283,"twenty":6.566888,"median":9.926556,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-11-01","current":10.108124,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2779734170},{"date":"2024-11-08","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-11-15","current":9.755515,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2682766699},{"date":"2024-11-22","current":9.461674,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2601960473},{"date":"2024-11-29","current":9.696747,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2666605454},{"date":"2024-12-06","current":9.814283,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-12-13","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-12-20","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2024-12-27","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2025-01-03","current":9.696747,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2666605454},{"date":"2025-01-10","current":9.050297,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2488831757},{"date":"2025-01-17","current":8.933037,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2456585267},{"date":"2025-01-24","current":8.991807,"twenty":6.566888,"median":9.884077,"eighty":14.321619,"marketCap":2472747012},{"date":"2025-01-28","current":9.050577,"twenty":6.64004,"median":9.873052,"eighty":14.310528,"marketCap":2488908757},{"date":"2025-02-07","current":9.168117,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2521232248},{"date":"2025-02-14","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-02-21","current":8.697957,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2391938286},{"date":"2025-02-28","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-03-07","current":8.874267,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"marketCap":2440423522},{"date":"2025-03-14","current":8.815497,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2424261777},{"date":"2025-03-21","current":8.580417,"twenty":-2.627199,"median":9.870415,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-03-28","current":11.148611,"twenty":-2.627199,"median":9.830517,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-04-03","current":10.924143,"twenty":-2.627199,"median":9.87301,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-04-11","current":10.026268,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2165673854},{"date":"2025-04-17","current":10.026268,"twenty":2.152724,"median":9.873052,"eighty":14.323568,"marketCap":2165673854},{"date":"2025-04-25","current":11.073788,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2391938286},{"date":"2025-05-02","current":11.148611,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-05-09","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-16","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-23","current":10.924143,"twenty":-7.407123,"median":9.886619,"eighty":14.327467,"marketCap":2359614796},{"date":"2025-05-30","current":10.84932,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2343453051},{"date":"2025-06-06","current":10.475205,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2262644325},{"date":"2025-06-13","current":10.175914,"twenty":-7.407123,"median":9.961353,"eighty":14.327467,"marketCap":2197997344},{"date":"2025-06-20","current":10.400382,"twenty":-7.407123,"median":9.96457,"eighty":14.327467,"marketCap":2246482580},{"date":"2025-06-27","current":10.699674,"twenty":-2.627199,"median":10.008143,"eighty":14.325517,"marketCap":2311129560},{"date":"2025-07-04","current":10.624851,"twenty":-2.627199,"median":10.01761,"eighty":14.325517,"marketCap":2294967815},{"date":"2025-07-11","current":10.625561,"twenty":-2.627199,"median":10.026268,"eighty":14.325517,"marketCap":2295121175},{"date":"2025-07-18","current":10.850045,"twenty":-2.627199,"median":10.049356,"eighty":14.325517,"marketCap":2343609651},{"date":"2025-07-24","current":11.299012,"twenty":-2.627199,"median":10.052823,"eighty":14.325517,"marketCap":2440586602}],"updateTime":1753456682251}}}