港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

佐丹奴国际

1.390

-0.010-0.71%

成交量：242.54万

成交额：335.29万

市值：22.46亿

市盈率：10.39

高：1.400

开：1.380

低：1.380

收：1.400

数据加载中...

总览公司新闻公告

业绩预告

半年度报告

2020中期报告

半年度报告

截至2020年6月30日止六个月之未经审核中期业绩公布

业绩预告

盈利警告补充公布

须予披露的交易

有关收购目标公司已发行股本15%及授出回购期权之须予披露及关连交易

业绩预告

业务发展及盈利警告

股份购回

建议发行及购回股份之一般授权、重选董事及股东周年大会通告

年度报告

截至2019年12月31日止年度之业绩公布

业绩预告

中国大陆地区部分门市暂停营业

业绩预告

须予披露的交易

根据认沽期权收购GIO FASHIONS W.L.L. 9%法定权益及41%经济权益

须予披露的交易

根据认沽期权收购GIORDANO FASHIONS W.L.L. 9%法定权益及31%经济权益

半年度报告

2019中期报告

须予披露的交易

根据认沽期权收购GIORDANO FASHIONS L.L.C.余下51%法定权益及20%经济权益

半年度报告

截至2019年6月30日止六个月之未经审核中期业绩公布

重大事项披露

组织章程大纲及新公司细则

重大事项披露

没收未领取之股息

半年度报告

截至2018年6月30日止六个月之未经审核中期业绩公布

股份购回

建议发行及购回股份之一般授权、重选董事及股东周年大会通告

年度报告

截至2017年12月31日止年度之业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00709/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00709","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","market":"HK","secType":"STK","nameCN":"佐丹奴国际","latestPrice":1.39,"timestamp":1749456493022,"preClose":1.4,"halted":0,"volume":2425381,"delay":0,"floatShares":1616000000,"shares":1616000000,"eps":0.133782,"marketStatus":"未开盘","change":-0.01,"latestTime":"06-09 16:08:13","open":1.38,"high":1.4,"low":1.38,"amount":3352944,"amplitude":0.014286,"askPrice":1.39,"askSize":22000,"bidPrice":1.37,"bidSize":398000,"shortable":3,"etf":0,"ttmEps":0.132999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":0,"adr":0,"listingDate":677174400000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":0.100719,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.958227,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00709\",,,,,undefined,":{"symbol":"00709","floatShares":1616000000,"roa":"6.15%","roe":"11.37%","lyrEps":0.133782,"volumeRatio":0.958227,"shares":1616000000,"dividePrice":0.14,"high":1.4,"amplitude":0.014286,"preClose":1.4,"low":1.38,"week52Low":1.218,"pbRate":"1.12","psRate":"0.57","week52High":1.78,"institutionHeld":0,"latestPrice":1.39,"committee":0.895238,"eps":0.133782,"divideRate":0.100719,"volume":2425381,"delay":0,"ttmEps":0.132999,"open":1.38,"prevYearClose":1.611,"prevWeekClose":1.4,"prevMonthClose":1.391,"prevQuarterClose":1.429,"fiveDayClose":1.372,"twentyDayClose":1.448,"sixtyDayClose":1.439},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00709\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"11483718","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBhbQCQAK8j","pdf_url":"https://static.tigerbbs.com/4f6110fb4d2e4410bd722711cf1ae462","pub_time":1610699460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00709","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2021/0115/2021011500422_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2021-01-15 16:31","pubTimestamp":1610699460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10335431","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7h46TWm2KQ","pdf_url":"https://static.tigerbbs.com/75d8e98b095c45b9949bdd9bcf2fd920","pub_time":1599122040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2020中期报告","symbol":"00709","title":"2020中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0903/2020090300668_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-09-03 16:34","pubTimestamp":1599122040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10245167","market":"hk","labels":[],"media":"港交所","original_id":"N.HKELXjrTpBEY","pdf_url":"https://static.tigerbbs.com/c3fc7c75a7b644b79400b8e1f2fc2ce7","pub_time":1597119300000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2020年6月30日止六个月之未经审核中期业绩公布","symbol":"00709","title":"截至2020年6月30日止六个月之未经审核中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0811/2020081100254_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2020-08-11 12:15","pubTimestamp":1597119300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10185438","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEzGCUSk9Zz","pdf_url":"https://static.tigerbbs.com/7f7ecd7a22654056b7790dbd9ba8ae26","pub_time":1595584260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告补充公布","symbol":"00709","title":"盈利警告补充公布","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0724/2020072400841_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-07-24 17:51","pubTimestamp":1595584260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"10168816","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2JRExTTkDS","pdf_url":"https://static.tigerbbs.com/5f127fdf832343b6aefc116954157d19","pub_time":1594979220000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购目标公司已发行股本15%及授出回购期权之须予披露及关连交易","symbol":"00709","title":"有关收购目标公司已发行股本15%及授出回购期权之须予披露及关连交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0717/2020071700887_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-07-17 17:47","pubTimestamp":1594979220,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9552030","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH6SYpf3gmG","pdf_url":"https://static.tigerbbs.com/e43bad73a36e4bdc86a2edf0080f4d26","pub_time":1587380760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"业务发展及盈利警告","symbol":"00709","title":"业务发展及盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0420/2020042001257_c.pdf","us_notice_code":"公告及通告 - [其他-业务发展最新情况 / 盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-04-20 19:06","pubTimestamp":1587380760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9457586","market":"hk","labels":[],"media":"港交所","original_id":"N.HKJwKexMhQnu","pdf_url":"https://static.tigerbbs.com/17e7cb301a244d4e8746f76d97655a32","pub_time":1587026340000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","symbol":"00709","title":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0416/2020041600454_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2020-04-16 16:39","pubTimestamp":1587026340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9172273","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCrnbM2VhfR","pdf_url":"https://static.tigerbbs.com/82b36410ed244e8db7a4398d703f05db","pub_time":1583813580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年12月31日止年度之业绩公布","symbol":"00709","title":"截至2019年12月31日止年度之业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0310/2020031000185_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-10 12:13","pubTimestamp":1583813580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9070119","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFH3jV3kzTQ","pdf_url":"https://static.tigerbbs.com/0bd9c198536744f888d2f915ae226ab8","pub_time":1581329280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中国大陆地区部分门市暂停营业","symbol":"00709","title":"中国大陆地区部分门市暂停营业","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0210/2020021000492_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-02-10 18:08","pubTimestamp":1581329280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9023584","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8iZqf2cqSp","pdf_url":"https://static.tigerbbs.com/0de6916451144c178b86bb3a0df5e143","pub_time":1579854600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利警告","symbol":"00709","title":"盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0124/2020012400569_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2020-01-24 16:30","pubTimestamp":1579854600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8995196","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3fwxrZvJtn","pdf_url":"https://static.tigerbbs.com/a17d203eaa544b8ca128d0dcfec98029","pub_time":1579084320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据认沽期权收购GIO FASHIONS W.L.L. 9%法定权益及41%经济权益","symbol":"00709","title":"根据认沽期权收购GIO FASHIONS W.L.L. 9%法定权益及41%经济权益","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0115/2020011500855_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 有关期权事宜]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2020-01-15 18:32","pubTimestamp":1579084320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8894222","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDafdG3zXJv","pdf_url":"https://static.tigerbbs.com/29f2a2fb4b43420790b2d62afb4ba80b","pub_time":1576657860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据认沽期权收购GIORDANO FASHIONS W.L.L. 9%法定权益及31%经济权益","symbol":"00709","title":"根据认沽期权收购GIORDANO FASHIONS W.L.L. 9%法定权益及31%经济权益","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1218/2019121800315_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 有关期权事宜]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-12-18 16:31","pubTimestamp":1576657860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8510540","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6Bt43UHgr7","pdf_url":"https://static.tigerbbs.com/e16930490167030c3cf393b22c3b4ffe","pub_time":1567656060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019中期报告","symbol":"00709","title":"2019中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0905/ltn20190905118_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-05 12:01","pubTimestamp":1567656060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8509151","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFauAEnVo4S","pdf_url":"https://static.tigerbbs.com/badbc4d59bc9294eca56e1bb7a6d1d88","pub_time":1567596420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"根据认沽期权收购GIORDANO FASHIONS L.L.C.余下51%法定权益及20%经济权益","symbol":"00709","title":"根据认沽期权收购GIORDANO FASHIONS L.L.C.余下51%法定权益及20%经济权益","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0904/ltn201909041020_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 有关期权事宜]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-09-04 19:27","pubTimestamp":1567596420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8458827","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFReDczf2uE","pdf_url":"https://static.tigerbbs.com/4b7340fc351b63fb9dc1670e8063e0b8","pub_time":1565237040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2019年6月30日止六个月之未经审核中期业绩公布","symbol":"00709","title":"截至2019年6月30日止六个月之未经审核中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0808/ltn20190808070_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-08 12:04","pubTimestamp":1565237040,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8228943","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4k6kWioQVk","pdf_url":"https://static.tigerbbs.com/4fa6105fa69f5d25aa9422d2ef216ec8","pub_time":1558690800000,"showTitleType":false,"size":876779,"source":"hk_ex_news","summary":"组织章程大纲及新公司细则","symbol":"00709","title":"组织章程大纲及新公司细则","titleType":null,"type":"hkIPO","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0524/LTN20190524532_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"上市文件","type_name_en":"Listing Document","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-24 17:40","pubTimestamp":1558690800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8167427","market":"hk","labels":[],"media":"港交所","original_id":"N.HK47um2SwAPR","pdf_url":"https://static.tigerbbs.com/4a342186bc43efbb262e3f971ec4411d","pub_time":1557392460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"没收未领取之股息","symbol":"00709","title":"没收未领取之股息","titleType":null,"type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0509/LTN20190509686_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-09 17:01","pubTimestamp":1557392460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247452","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8da7NM6ggo","pdf_url":"https://static.tigerbbs.com/51d81dc5b3d14dcface4a2c6ddd7c1b5","pub_time":1533787800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年6月30日止六个月之未经审核中期业绩公布","symbol":"00709","title":"截至2018年6月30日止六个月之未经审核中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0809/ltn20180809242_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-09 12:10","pubTimestamp":1533787800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247427","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4azXivbuMk","pdf_url":"https://static.tigerbbs.com/1baf4f6003f7425ca7512afbd3a3618e","pub_time":1524127260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","symbol":"00709","title":"建议发行及购回股份之一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0419/ltn20180419338_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-19 16:41","pubTimestamp":1524127260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247515","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAaX1P7qVfX","pdf_url":"https://static.tigerbbs.com/9f3e7cd91ae4417c8c4dea917124fd63","pub_time":1520482020000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止年度之业绩公布","symbol":"00709","title":"截至2017年12月31日止年度之业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0308/ltn20180308172_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-08 12:07","pubTimestamp":1520482020,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00709\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00709","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-20"},{"date":"2025-03-26","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-04","symbol":"00709","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"佐丹奴国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-20"},{"date":"2024-08-15","symbol":"00709","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00709","amount":0.135,"announcedDate":"2024-03-12","type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"佐丹奴国际","recordDate":"2024-06-14","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00709\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.125,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":0.145,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.125,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.15,"currency":"HKD"},{"executeDate":"2018-06-04","recordDate":"2018-06-05","paymentDate":"2018-06-22","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00709\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1692288000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00709\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00709","date":"2025-06-06","current":10.475205,"percent":0.547078,"low":-25.782846,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"high":21.683916,"avg":5.795139,"sd":13.823702,"marketCap":2262644325},"quantilePoints":[{"date":"2020-06-12","current":7.890503,"twenty":7.981137,"median":9.596737,"eighty":10.173198,"marketCap":1814815595},{"date":"2020-06-19","current":7.890503,"twenty":7.960326,"median":9.544422,"eighty":10.157308,"marketCap":1814815595},{"date":"2020-06-26","current":8.096342,"twenty":7.974469,"median":9.539634,"eighty":10.157308,"marketCap":1862158611},{"date":"2020-07-03","current":8.025338,"twenty":7.959519,"median":9.402373,"eighty":10.157308,"marketCap":1845827706},{"date":"2020-07-10","current":8.299708,"twenty":7.967801,"median":9.299427,"eighty":10.132622,"marketCap":1908932926},{"date":"2020-07-17","current":7.956745,"twenty":7.967801,"median":9.196481,"eighty":10.031113,"marketCap":1830051400},{"date":"2020-07-24","current":7.613782,"twenty":7.921667,"median":9.071013,"eighty":10.020047,"marketCap":1751169874},{"date":"2020-07-31","current":7.81956,"twenty":7.890903,"median":8.647438,"eighty":10.020047,"marketCap":1798498790},{"date":"2020-08-07","current":8.025338,"twenty":7.890903,"median":8.542146,"eighty":10.014656,"marketCap":1845827706},{"date":"2020-08-14","current":-19.497132,"twenty":7.888153,"median":8.439407,"eighty":9.984756,"marketCap":2066695978},{"date":"2020-08-21","current":-19.050633,"twenty":7.83132,"median":8.367241,"eighty":9.951416,"marketCap":2019367063},{"date":"2020-08-28","current":-19.199466,"twenty":7.755242,"median":8.299708,"eighty":9.951416,"marketCap":2035143368},{"date":"2020-09-04","current":-19.645965,"twenty":7.687691,"median":8.269455,"eighty":9.951416,"marketCap":2082472283},{"date":"2020-09-11","current":-20.836629,"twenty":7.638379,"median":8.164955,"eighty":9.951416,"marketCap":2208682725},{"date":"2020-09-18","current":-21.729628,"twenty":7.546513,"median":8.137231,"eighty":9.951416,"marketCap":2303340556},{"date":"2020-09-25","current":-20.092464,"twenty":7.268444,"median":8.098394,"eighty":9.93769,"marketCap":2129801199},{"date":"2020-09-30","current":-20.092464,"twenty":6.991085,"median":8.097368,"eighty":9.896512,"marketCap":2129801199},{"date":"2020-10-09","current":-19.794798,"twenty":-18.782734,"median":8.09393,"eighty":9.840508,"marketCap":2098248588},{"date":"2020-10-16","current":-19.794798,"twenty":-19.199466,"median":8.076049,"eighty":9.817312,"marketCap":2098248588},{"date":"2020-10-23","current":-19.050633,"twenty":-19.378066,"median":8.035261,"eighty":9.761521,"marketCap":2019367063},{"date":"2020-10-30","current":-18.306467,"twenty":-19.348299,"median":8.025338,"eighty":9.748362,"marketCap":1940485537},{"date":"2020-11-06","current":-18.4553,"twenty":-19.258999,"median":8.025338,"eighty":9.748362,"marketCap":1956261842},{"date":"2020-11-13","current":-17.562302,"twenty":-19.258999,"median":7.994473,"eighty":9.748362,"marketCap":1861604011},{"date":"2020-11-20","current":-17.859968,"twenty":-19.199466,"median":7.977803,"eighty":9.748362,"marketCap":1893156621},{"date":"2020-11-27","current":-18.008801,"twenty":-19.110166,"median":7.956745,"eighty":9.748362,"marketCap":1908932926},{"date":"2020-12-04","current":-18.604133,"twenty":-19.050633,"median":7.934821,"eighty":9.74666,"marketCap":1972038147},{"date":"2020-12-11","current":-18.157634,"twenty":-19.050633,"median":7.912897,"eighty":9.722754,"marketCap":1924709231},{"date":"2020-12-18","current":-18.4553,"twenty":-19.050633,"median":7.890503,"eighty":9.707574,"marketCap":1956261842},{"date":"2020-12-24","current":-17.711135,"twenty":-18.9911,"median":7.888153,"eighty":9.695302,"marketCap":1877380316},{"date":"2020-12-31","current":-16.96697,"twenty":-18.9018,"median":7.880131,"eighty":9.674872,"marketCap":1798498790},{"date":"2021-01-08","current":-17.115803,"twenty":-17.264636,"median":-17.264636,"eighty":-17.05627,"marketCap":1814275095},{"date":"2021-01-15","current":-17.413469,"twenty":-17.324169,"median":-17.264636,"eighty":-17.05627,"marketCap":1845827706},{"date":"2021-01-22","current":-17.859968,"twenty":-17.979034,"median":-17.264636,"eighty":-17.115803,"marketCap":1893156621},{"date":"2021-01-29","current":-19.645965,"twenty":-18.366,"median":-17.413469,"eighty":-17.205103,"marketCap":2082472283},{"date":"2021-02-05","current":-19.794798,"twenty":-19.705498,"median":-17.859968,"eighty":-17.264636,"marketCap":2098248588},{"date":"2021-02-11","current":-21.134296,"twenty":-19.943631,"median":-18.157634,"eighty":-17.264636,"marketCap":2240235335},{"date":"2021-02-19","current":-24.110957,"twenty":-20.21153,"median":-18.306467,"eighty":-17.264636,"marketCap":2555761439},{"date":"2021-02-26","current":-23.069125,"twenty":-22.444026,"median":-18.9018,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-05","current":-23.069125,"twenty":-22.890525,"median":-19.794798,"eighty":-17.264636,"marketCap":2445327302},{"date":"2021-03-12","current":-22.960158,"twenty":-22.920292,"median":-19.943631,"eighty":-17.294403,"marketCap":2571537744},{"date":"2021-03-19","current":-22.396719,"twenty":-22.900093,"median":-20.092464,"eighty":-17.413469,"marketCap":2508432523},{"date":"2021-03-26","current":-22.114999,"twenty":-22.900093,"median":-20.241297,"eighty":-17.413469,"marketCap":2476879913},{"date":"2021-04-01","current":-21.833279,"twenty":-22.819299,"median":-21.483787,"eighty":-17.413469,"marketCap":2445327302},{"date":"2021-04-09","current":-21.69242,"twenty":-22.790595,"median":-21.833279,"eighty":-17.681368,"marketCap":2429550997},{"date":"2021-04-16","current":-21.55156,"twenty":-22.771459,"median":-21.69242,"eighty":-18.038568,"marketCap":2413774692},{"date":"2021-04-23","current":-21.4107,"twenty":-22.715647,"median":-21.69242,"eighty":-18.157634,"marketCap":2397998387},{"date":"2021-04-30","current":-21.978819,"twenty":-22.678439,"median":-21.55156,"eighty":-18.157634,"marketCap":2461627768},{"date":"2021-05-07","current":-25.641956,"twenty":-22.718545,"median":-21.69242,"eighty":-18.246934,"marketCap":2871899062},{"date":"2021-05-14","current":-24.373947,"twenty":-22.920292,"median":-21.76285,"eighty":-18.395767,"marketCap":2729882076},{"date":"2021-05-21","current":-25.360176,"twenty":-23.069125,"median":-21.833279,"eighty":-18.4553,"marketCap":2840339732},{"date":"2021-05-28","current":-24.233057,"twenty":-23.495426,"median":-21.833279,"eighty":-18.8125,"marketCap":2714102410},{"date":"2021-06-04","current":-23.388933,"twenty":-23.664458,"median":-22.046909,"eighty":-19.467365,"marketCap":2619560539},{"date":"2021-06-11","current":-22.684447,"twenty":-23.610607,"median":-22.114999,"eighty":-19.705498,"marketCap":2540658113},{"date":"2021-06-18","current":-22.402653,"twenty":-23.501651,"median":-22.255859,"eighty":-19.824565,"marketCap":2509097143},{"date":"2021-06-25","current":-22.54355,"twenty":-23.360754,"median":-22.329237,"eighty":-19.943631,"marketCap":2524877628},{"date":"2021-07-02","current":-24.517385,"twenty":-23.529831,"median":-22.402071,"eighty":-19.943631,"marketCap":2745947101},{"date":"2021-07-09","current":-24.235576,"twenty":-23.811625,"median":-22.402653,"eighty":-19.943631,"marketCap":2714384490},{"date":"2021-07-16","current":-24.37648,"twenty":-23.962124,"median":-22.539979,"eighty":-20.092464,"marketCap":2730165796},{"date":"2021-07-23","current":-22.544722,"twenty":-23.953767,"median":-22.537579,"eighty":-20.092464,"marketCap":2525008828},{"date":"2021-07-30","current":-21.276581,"twenty":-23.813291,"median":-22.403235,"eighty":-20.241297,"marketCap":2382977082},{"date":"2021-08-06","current":-21.699515,"twenty":-23.812862,"median":-22.402653,"eighty":-20.241297,"marketCap":2430345637},{"date":"2021-08-13","current":20.400431,"twenty":-23.811625,"median":-22.329816,"eighty":-20.092464,"marketCap":2509252963},{"date":"2021-08-20","current":19.758908,"twenty":-23.670728,"median":-22.261756,"eighty":-19.794798,"marketCap":2430345637},{"date":"2021-08-27","current":21.170258,"twenty":-23.664458,"median":-22.189045,"eighty":-18.4553,"marketCap":2603941754},{"date":"2021-09-03","current":20.14423,"twenty":-23.664458,"median":-22.114999,"eighty":-18.157634,"marketCap":2477740273},{"date":"2021-09-10","current":20.400844,"twenty":-23.529831,"median":-22.048051,"eighty":-17.413469,"marketCap":2509303843},{"date":"2021-09-17","current":20.015923,"twenty":-23.388933,"median":-21.974139,"eighty":-17.264636,"marketCap":2461958488},{"date":"2021-09-24","current":19.117772,"twenty":-23.276215,"median":-21.840421,"eighty":-17.115803,"marketCap":2351485991},{"date":"2021-09-30","current":19.510825,"twenty":-23.248036,"median":-21.833279,"eighty":-16.96697,"marketCap":2399831507},{"date":"2021-10-08","current":19.639186,"twenty":-23.248036,"median":-21.833279,"eighty":19.173877,"marketCap":2415619872},{"date":"2021-10-15","current":19.767547,"twenty":-23.245573,"median":-21.766397,"eighty":19.250894,"marketCap":2431408237},{"date":"2021-10-22","current":19.639186,"twenty":-23.187982,"median":-21.69242,"eighty":19.454602,"marketCap":2415619872},{"date":"2021-10-29","current":19.510825,"twenty":-23.107139,"median":-21.625515,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-05","current":19.510825,"twenty":-23.106659,"median":-21.55156,"eighty":19.510825,"marketCap":2399831507},{"date":"2021-11-12","current":19.639186,"twenty":-23.091213,"median":-21.414201,"eighty":19.639186,"marketCap":2415619872},{"date":"2021-11-19","current":19.767547,"twenty":-23.069125,"median":-21.4107,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-11-26","current":19.767547,"twenty":-23.069125,"median":-21.34364,"eighty":19.639186,"marketCap":2431408237},{"date":"2021-12-03","current":19.382465,"twenty":-23.025538,"median":-21.135677,"eighty":19.639186,"marketCap":2384043142},{"date":"2021-12-10","current":18.997382,"twenty":-22.944212,"median":-21.12898,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-17","current":18.355579,"twenty":-22.920292,"median":-20.241297,"eighty":19.639186,"marketCap":2257736220},{"date":"2021-12-24","current":18.997382,"twenty":-22.882788,"median":-20.092464,"eighty":19.639186,"marketCap":2336678046},{"date":"2021-12-31","current":19.126955,"twenty":-22.826294,"median":-19.943631,"eighty":19.639186,"marketCap":2352615411},{"date":"2022-01-07","current":18.998586,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2336826046},{"date":"2022-01-14","current":18.870217,"twenty":18.998104,"median":19.125743,"eighty":19.126955,"marketCap":2321036681},{"date":"2022-01-21","current":21.052487,"twenty":18.946516,"median":19.125743,"eighty":19.126955,"marketCap":2589455889},{"date":"2022-01-28","current":20.539012,"twenty":18.998104,"median":19.126955,"eighty":20.539012,"marketCap":2526298428},{"date":"2022-02-04","current":21.437593,"twenty":18.998586,"median":19.126955,"eighty":20.539012,"marketCap":2636823985},{"date":"2022-02-11","current":21.052487,"twenty":18.998586,"median":19.126955,"eighty":21.052487,"marketCap":2589455889},{"date":"2022-02-18","current":21.309225,"twenty":18.998586,"median":20.410643,"eighty":21.052487,"marketCap":2621034619},{"date":"2022-02-25","current":19.768799,"twenty":19.125743,"median":20.539012,"eighty":21.052487,"marketCap":2431562237},{"date":"2022-03-04","current":19.64043,"twenty":19.125743,"median":20.346459,"eighty":21.052487,"marketCap":2415772872},{"date":"2022-03-11","current":13.047002,"twenty":19.125743,"median":20.282274,"eighty":21.052487,"marketCap":2478930333},{"date":"2022-03-18","current":12.9639,"twenty":18.997382,"median":20.025536,"eighty":21.052487,"marketCap":2463140968},{"date":"2022-03-25","current":13.213206,"twenty":18.613479,"median":19.64043,"eighty":20.924118,"marketCap":2510509063},{"date":"2022-04-01","current":13.297032,"twenty":13.213925,"median":19.126955,"eighty":20.795749,"marketCap":2526436028},{"date":"2022-04-08","current":13.79567,"twenty":13.279831,"median":19.126955,"eighty":20.795749,"marketCap":2621177379},{"date":"2022-04-14","current":13.878777,"twenty":13.296742,"median":19.126955,"eighty":20.718728,"marketCap":2636967605},{"date":"2022-04-22","current":13.712564,"twenty":13.329983,"median":19.126349,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-04-29","current":13.712564,"twenty":13.329983,"median":18.998586,"eighty":20.66738,"marketCap":2605387154},{"date":"2022-05-06","current":13.796701,"twenty":13.379555,"median":18.998586,"eighty":20.641706,"marketCap":2621373259},{"date":"2022-05-13","current":13.713589,"twenty":13.380138,"median":18.870217,"eighty":20.539012,"marketCap":2605581854},{"date":"2022-05-20","current":13.796701,"twenty":13.380138,"median":18.741848,"eighty":20.539012,"marketCap":2621373259},{"date":"2022-05-27","current":12.965575,"twenty":13.380138,"median":13.879814,"eighty":20.539012,"marketCap":2463459208},{"date":"2022-06-02","current":13.136823,"twenty":13.297032,"median":13.878777,"eighty":20.539012,"marketCap":2495996338},{"date":"2022-06-10","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.436317,"marketCap":2511793783},{"date":"2022-06-17","current":13.219967,"twenty":13.219967,"median":13.796701,"eighty":20.307948,"marketCap":2511793783},{"date":"2022-06-24","current":15.464867,"twenty":13.219967,"median":13.79567,"eighty":20.282274,"marketCap":2938324803},{"date":"2022-06-30","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.282274,"marketCap":2922682758},{"date":"2022-07-08","current":15.382541,"twenty":13.219967,"median":13.796701,"eighty":20.205253,"marketCap":2922682758},{"date":"2022-07-15","current":15.382541,"twenty":13.219967,"median":13.878777,"eighty":20.153905,"marketCap":2922682758},{"date":"2022-07-22","current":15.382541,"twenty":13.219967,"median":13.961883,"eighty":19.999862,"marketCap":2922682758},{"date":"2022-07-29","current":15.382541,"twenty":13.219967,"median":15.298578,"eighty":19.820146,"marketCap":2922682758},{"date":"2022-08-05","current":15.299392,"twenty":13.219967,"median":15.299392,"eighty":19.691778,"marketCap":2906884473},{"date":"2022-08-12","current":15.382541,"twenty":13.219967,"median":15.299392,"eighty":19.486387,"marketCap":2922682758},{"date":"2022-08-19","current":12.94485,"twenty":13.219967,"median":15.299392,"eighty":19.22965,"marketCap":2938481043},{"date":"2022-08-26","current":12.805658,"twenty":13.219967,"median":15.298578,"eighty":19.126955,"marketCap":2906884473},{"date":"2022-09-02","current":12.875254,"twenty":13.219967,"median":15.133094,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-09","current":12.875254,"twenty":13.213637,"median":14.214893,"eighty":19.126955,"marketCap":2922682758},{"date":"2022-09-16","current":12.527275,"twenty":13.132792,"median":13.879295,"eighty":19.126955,"marketCap":2843691332},{"date":"2022-09-23","current":10.648183,"twenty":13.047002,"median":13.878777,"eighty":19.126955,"marketCap":2417137632},{"date":"2022-09-30","current":9.752305,"twenty":12.9639,"median":13.796701,"eighty":19.126955,"marketCap":2213773125},{"date":"2022-10-07","current":9.682645,"twenty":12.94485,"median":13.796185,"eighty":19.126713,"marketCap":2197960460},{"date":"2022-10-14","current":9.752305,"twenty":12.875254,"median":13.713589,"eighty":19.125743,"marketCap":2213773125},{"date":"2022-10-21","current":9.334349,"twenty":12.819577,"median":13.713589,"eighty":19.100312,"marketCap":2118897134},{"date":"2022-10-28","current":9.124216,"twenty":12.748719,"median":13.713589,"eighty":18.998586,"marketCap":2071197138},{"date":"2022-11-04","current":9.401629,"twenty":12.736062,"median":13.713076,"eighty":18.998586,"marketCap":2134169799},{"date":"2022-11-11","current":9.470073,"twenty":12.558086,"median":13.712564,"eighty":18.998345,"marketCap":2149706464},{"date":"2022-11-18","current":9.886619,"twenty":11.981362,"median":13.629967,"eighty":18.971949,"marketCap":2244262455},{"date":"2022-11-25","current":9.885368,"twenty":10.843052,"median":13.629458,"eighty":18.870217,"marketCap":2243978455},{"date":"2022-12-02","current":10.023304,"twenty":10.355881,"median":13.546857,"eighty":18.870217,"marketCap":2275290025},{"date":"2022-12-09","current":11.622807,"twenty":10.578587,"median":13.380138,"eighty":18.818869,"marketCap":2638377085},{"date":"2022-12-16","current":11.830102,"twenty":10.592506,"median":13.338221,"eighty":17.983921,"marketCap":2685433080},{"date":"2022-12-23","current":11.967764,"twenty":10.66242,"median":13.296308,"eighty":15.46569,"marketCap":2716682410},{"date":"2022-12-30","current":12.036963,"twenty":10.70513,"median":13.219967,"eighty":15.46569,"marketCap":2732390576},{"date":"2023-01-06","current":13.08063,"twenty":10.760172,"median":13.219967,"eighty":15.46569,"marketCap":2969303053},{"date":"2023-01-13","current":13.985142,"twenty":10.954405,"median":13.219967,"eighty":15.465196,"marketCap":3174627201},{"date":"2023-01-20","current":14.960652,"twenty":11.149862,"median":13.297032,"eighty":15.415471,"marketCap":3396068013},{"date":"2023-01-27","current":14.543145,"twenty":11.20593,"median":13.338221,"eighty":15.382541,"marketCap":3301294022},{"date":"2023-02-03","current":14.057389,"twenty":11.483335,"median":13.380138,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-02-10","current":13.779025,"twenty":11.622807,"median":13.522224,"eighty":15.382541,"marketCap":3127838705},{"date":"2023-02-17","current":13.500661,"twenty":11.622807,"median":13.547363,"eighty":15.382541,"marketCap":3064650044},{"date":"2023-02-24","current":13.361479,"twenty":11.759887,"median":13.546857,"eighty":15.382541,"marketCap":3033055714},{"date":"2023-03-03","current":14.057389,"twenty":11.760513,"median":13.547363,"eighty":15.382541,"marketCap":3191027366},{"date":"2023-03-10","current":12.856945,"twenty":13.702475,"median":14.304869,"eighty":14.510686,"marketCap":3445661169},{"date":"2023-03-17","current":13.151829,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3524690095},{"date":"2023-03-24","current":13.85955,"twenty":-7.553427,"median":11.279702,"eighty":14.779627,"marketCap":3714359517},{"date":"2023-03-31","current":13.85955,"twenty":-2.846655,"median":11.279702,"eighty":14.774419,"marketCap":3714359517},{"date":"2023-04-06","current":13.918527,"twenty":1.860116,"median":11.279702,"eighty":14.738233,"marketCap":3730165302},{"date":"2023-04-14","current":14.735881,"twenty":-7.553427,"median":11.279702,"eighty":14.661145,"marketCap":3949215989},{"date":"2023-04-21","current":13.907357,"twenty":-7.553427,"median":11.279702,"eighty":14.56905,"marketCap":3727171717},{"date":"2023-04-28","current":13.966537,"twenty":-7.553427,"median":11.279702,"eighty":14.425578,"marketCap":3743032022},{"date":"2023-05-05","current":14.55834,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3901635074},{"date":"2023-05-12","current":14.617545,"twenty":-7.553427,"median":11.279702,"eighty":14.36591,"marketCap":3917502074},{"date":"2023-05-19","current":14.379861,"twenty":-7.553427,"median":11.279702,"eighty":14.365347,"marketCap":3853802853},{"date":"2023-05-25","current":12.701115,"twenty":-2.846655,"median":11.279702,"eighty":14.338882,"marketCap":3403898723},{"date":"2023-06-02","current":12.999263,"twenty":-7.553427,"median":11.279702,"eighty":14.266162,"marketCap":3483802449},{"date":"2023-06-09","current":12.762581,"twenty":-7.553427,"median":11.279702,"eighty":14.196155,"marketCap":3420371668},{"date":"2023-06-16","current":13.239687,"twenty":-7.553427,"median":11.279702,"eighty":14.182616,"marketCap":3548236029},{"date":"2023-06-23","current":12.941496,"twenty":-7.553427,"median":11.279702,"eighty":14.125907,"marketCap":3468320804},{"date":"2023-06-30","current":14.611366,"twenty":-7.553427,"median":11.279702,"eighty":14.073741,"marketCap":3915846069},{"date":"2023-07-07","current":15.923407,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4267473063},{"date":"2023-07-14","current":16.525908,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4428943354},{"date":"2023-07-21","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.08671,"marketCap":4508888180},{"date":"2023-07-28","current":17.003191,"twenty":-2.846655,"median":11.279702,"eighty":14.133819,"marketCap":4556855076},{"date":"2023-08-04","current":16.82421,"twenty":-2.846655,"median":11.279702,"eighty":14.193875,"marketCap":4508888180},{"date":"2023-08-11","current":14.166892,"twenty":-2.846655,"median":11.279702,"eighty":14.266162,"marketCap":5114247932},{"date":"2023-08-18","current":15.188329,"twenty":-2.846655,"median":11.279702,"eighty":14.288345,"marketCap":5482986811},{"date":"2023-08-25","current":13.678378,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4937894555},{"date":"2023-09-01","current":13.439779,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4851760359},{"date":"2023-09-08","current":12.546771,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4529384255},{"date":"2023-09-15","current":12.41282,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4481027840},{"date":"2023-09-22","current":12.234218,"twenty":-2.846655,"median":11.279702,"eighty":14.325517,"marketCap":4416552619},{"date":"2023-09-29","current":11.117957,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4013582489},{"date":"2023-10-06","current":11.570631,"twenty":1.860116,"median":11.279702,"eighty":14.323568,"marketCap":4176997941},{"date":"2023-10-13","current":10.409101,"twenty":1.860116,"median":11.257283,"eighty":14.323568,"marketCap":3757685406},{"date":"2023-10-20","current":9.738987,"twenty":6.566888,"median":11.230374,"eighty":14.321619,"marketCap":3515774329},{"date":"2023-10-27","current":10.007033,"twenty":1.860116,"median":11.213931,"eighty":14.323568,"marketCap":3612538760},{"date":"2023-11-03","current":10.411411,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3758519546},{"date":"2023-11-10","current":9.96457,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3597209695},{"date":"2023-11-17","current":10.232675,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3693995606},{"date":"2023-11-24","current":10.724201,"twenty":1.860116,"median":11.20593,"eighty":14.323568,"marketCap":3871436443},{"date":"2023-12-01","current":11.796621,"twenty":1.860116,"median":11.246816,"eighty":14.323568,"marketCap":4258580087},{"date":"2023-12-08","current":11.126358,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4016615309},{"date":"2023-12-15","current":11.841305,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4274711072},{"date":"2023-12-22","current":11.439147,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4129532206},{"date":"2023-12-29","current":11.796621,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":4258580087},{"date":"2024-01-05","current":9.117368,"twenty":1.860116,"median":11.215727,"eighty":14.323568,"marketCap":3291369696},{"date":"2024-01-12","current":9.117605,"twenty":1.860116,"median":11.181045,"eighty":14.323568,"marketCap":3291455376},{"date":"2024-01-19","current":8.803382,"twenty":1.860116,"median":11.14816,"eighty":14.323568,"marketCap":3178020780},{"date":"2024-01-26","current":9.071505,"twenty":1.860116,"median":11.117957,"eighty":14.323568,"marketCap":3274813291},{"date":"2024-02-02","current":9.251401,"twenty":1.860116,"median":11.049504,"eighty":14.323568,"marketCap":3339755632},{"date":"2024-02-09","current":8.849166,"twenty":6.778986,"median":10.896294,"eighty":14.299436,"marketCap":3194548865},{"date":"2024-02-16","current":9.162015,"twenty":6.566888,"median":10.768475,"eighty":14.321619,"marketCap":3307487461},{"date":"2024-02-23","current":9.206708,"twenty":6.566888,"median":10.721784,"eighty":14.321619,"marketCap":3323621547},{"date":"2024-03-01","current":9.385479,"twenty":6.672937,"median":10.679517,"eighty":14.310528,"marketCap":3388157887},{"date":"2024-03-08","current":9.608943,"twenty":6.672937,"median":10.637721,"eighty":14.310528,"marketCap":3468828313},{"date":"2024-03-15","current":10.195187,"twenty":6.672937,"median":10.604913,"eighty":14.310528,"marketCap":3517339569},{"date":"2024-03-22","current":9.821052,"twenty":6.672937,"median":10.56909,"eighty":14.310528,"marketCap":3388262887},{"date":"2024-03-28","current":9.633984,"twenty":6.672937,"median":10.523337,"eighty":14.310528,"marketCap":3323724547},{"date":"2024-04-05","current":9.587217,"twenty":-2.846655,"median":10.47111,"eighty":14.325517,"marketCap":3307589961},{"date":"2024-04-12","current":9.356931,"twenty":1.860116,"median":10.411411,"eighty":14.323568,"marketCap":3228141036},{"date":"2024-04-19","current":8.468022,"twenty":1.860116,"median":10.319396,"eighty":14.323568,"marketCap":2921467637},{"date":"2024-04-26","current":9.263361,"twenty":6.672937,"median":10.278608,"eighty":14.310528,"marketCap":3195859625},{"date":"2024-05-03","current":9.637638,"twenty":6.672937,"median":10.225938,"eighty":14.310528,"marketCap":3324985267},{"date":"2024-05-10","current":9.684423,"twenty":6.672937,"median":10.197032,"eighty":14.310528,"marketCap":3341125972},{"date":"2024-05-17","current":9.926556,"twenty":6.672937,"median":10.195187,"eighty":14.310528,"marketCap":3424661818},{"date":"2024-05-24","current":9.832909,"twenty":6.672937,"median":10.157308,"eighty":14.310528,"marketCap":3392353687},{"date":"2024-05-31","current":9.130559,"twenty":6.672937,"median":10.156244,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-07","current":9.130559,"twenty":6.672937,"median":10.098622,"eighty":14.310528,"marketCap":3150042710},{"date":"2024-06-14","current":8.896442,"twenty":6.672937,"median":10.074667,"eighty":14.310528,"marketCap":3069272384},{"date":"2024-06-21","current":8.849618,"twenty":6.672937,"median":10.053938,"eighty":14.310528,"marketCap":3053118319},{"date":"2024-06-28","current":8.662325,"twenty":6.672937,"median":10.027009,"eighty":14.310528,"marketCap":2988502058},{"date":"2024-07-05","current":8.521855,"twenty":6.672937,"median":10.020047,"eighty":14.310528,"marketCap":2940039862},{"date":"2024-07-12","current":8.572126,"twenty":6.672937,"median":10.007033,"eighty":14.310528,"marketCap":2957383427},{"date":"2024-07-19","current":7.541597,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2601850993},{"date":"2024-07-26","current":7.494755,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2585690428},{"date":"2024-08-02","current":7.260544,"twenty":6.672937,"median":9.993091,"eighty":14.310528,"marketCap":2504887602},{"date":"2024-08-09","current":6.979706,"twenty":6.64004,"median":9.965131,"eighty":14.310528,"marketCap":2407998711},{"date":"2024-08-16","current":9.108964,"twenty":6.64004,"median":9.962358,"eighty":14.310528,"marketCap":2504965102},{"date":"2024-08-23","current":9.402802,"twenty":6.64004,"median":9.953698,"eighty":14.310528,"marketCap":2585770428},{"date":"2024-08-30","current":10.049244,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2763542145},{"date":"2024-09-06","current":9.167732,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2521126168},{"date":"2024-09-13","current":9.050297,"twenty":6.64004,"median":9.926556,"eighty":14.310528,"marketCap":2488831757},{"date":"2024-09-20","current":9.226602,"twenty":6.566888,"median":9.889684,"eighty":14.321619,"marketCap":2537315493},{"date":"2024-09-27","current":10.049356,"twenty":6.566888,"median":9.901569,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-04","current":10.049356,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2763572925},{"date":"2024-10-10","current":9.814283,"twenty":6.64004,"median":9.951416,"eighty":14.310528,"marketCap":2698927945},{"date":"2024-10-18","current":9.344138,"twenty":6.566888,"median":9.951416,"eighty":14.321619,"marketCap":2569637983},{"date":"2024-10-25","current":9.814283,"twenty":6.566888,"median":9.926556,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-11-01","current":10.108124,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2779734170},{"date":"2024-11-08","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-11-15","current":9.755515,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2682766699},{"date":"2024-11-22","current":9.461674,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2601960473},{"date":"2024-11-29","current":9.696747,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2666605454},{"date":"2024-12-06","current":9.814283,"twenty":6.566888,"median":9.887182,"eighty":14.321619,"marketCap":2698927945},{"date":"2024-12-13","current":9.93182,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2731250435},{"date":"2024-12-20","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2024-12-27","current":9.637979,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2650444209},{"date":"2025-01-03","current":9.696747,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2666605454},{"date":"2025-01-10","current":9.050297,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2488831757},{"date":"2025-01-17","current":8.933037,"twenty":6.566888,"median":9.90909,"eighty":14.321619,"marketCap":2456585267},{"date":"2025-01-24","current":8.991807,"twenty":6.566888,"median":9.884077,"eighty":14.321619,"marketCap":2472747012},{"date":"2025-01-28","current":9.050577,"twenty":6.64004,"median":9.873052,"eighty":14.310528,"marketCap":2488908757},{"date":"2025-02-07","current":9.168117,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2521232248},{"date":"2025-02-14","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-02-21","current":8.697957,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2391938286},{"date":"2025-02-28","current":8.639187,"twenty":1.860116,"median":9.882786,"eighty":14.323568,"marketCap":2375776541},{"date":"2025-03-07","current":8.874267,"twenty":-2.846655,"median":9.884077,"eighty":14.325517,"marketCap":2440423522},{"date":"2025-03-14","current":8.815497,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2424261777},{"date":"2025-03-21","current":8.580417,"twenty":-2.627199,"median":9.870415,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-03-28","current":11.148611,"twenty":-2.627199,"median":9.830517,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-04-03","current":10.924143,"twenty":-2.627199,"median":9.87301,"eighty":14.325517,"marketCap":2359614796},{"date":"2025-04-11","current":10.026268,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2165673854},{"date":"2025-04-17","current":10.026268,"twenty":2.152724,"median":9.873052,"eighty":14.323568,"marketCap":2165673854},{"date":"2025-04-25","current":11.073788,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2391938286},{"date":"2025-05-02","current":11.148611,"twenty":-2.627199,"median":9.873052,"eighty":14.325517,"marketCap":2408100031},{"date":"2025-05-09","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-16","current":11.223434,"twenty":-7.407123,"median":9.873052,"eighty":14.327467,"marketCap":2424261777},{"date":"2025-05-23","current":10.924143,"twenty":-7.407123,"median":9.886619,"eighty":14.327467,"marketCap":2359614796},{"date":"2025-05-30","current":10.84932,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2343453051},{"date":"2025-06-06","current":10.475205,"twenty":-7.407123,"median":9.93182,"eighty":14.327467,"marketCap":2262644325}],"updateTime":1749459356130}}}