港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国油气控股

0.034

0.000

成交量：- -

成交额：- -

市值：1.14亿

市盈率：-0.10

高：0.034

开：0.034

低：0.034

收：0.034

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中国油气控股

交易所：

SEHK

成立时间：

1999

员工人数：

- -

公司地址：

Unit 2201, Shun Tak Centre West Tower,22nd Floor,168-200 Connaught Road,Central,Hong Kong

官网：

http://www.sino-oilgas.hk

邮编：

- -

电话：

传真：

- -

简介：

中国油气控股有限公司是一家主要从事油气开采及销售业务的香港投资控股公司。该公司通过三大分部运营。石油及天然气开采分部从事原油及天然气的开采及销售业务。煤层气分部从事煤层气的勘探、开发及生产业务。原煤及精煤分部从事原煤洗选业务以及原煤和精煤的销售业务。其主要在中国及香港开展业务。

董事

名称

职位

戴小兵

董事会主席，执行董事，薪酬委员会委员，提名委员会主席

温子勋

执行董事

王延斌

独立非执行董事，审核委员会委员

党伟华

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

温文华

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

黄绍武

非执行董事

王锴玲

非执行董事

股东

名称

职位

戴小兵

行政总裁

谈心

集团副总裁

温子勋

财务总监

严筱虹

董事会秘书

饶孟余

总地质师

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00702/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00702","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00702\",,,,,undefined,":{"symbol":"00702","market":"HK","secType":"STK","nameCN":"中国油气控股","latestPrice":0.034,"timestamp":1749172809445,"preClose":0.034,"halted":3,"volume":0,"delay":0,"floatShares":3345439069,"shares":3345439069,"eps":-0.324912,"marketStatus":"停牌","change":0,"latestTime":"06-06 09:20:09","open":0.034,"high":0.034,"low":0.034,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.314132,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.034,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.5166666667183333,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00702\",,,,,undefined,":{"symbol":"00702","floatShares":3345439069,"roa":"2.25%","roe":"-418.40%","lyrEps":-0.324912,"volumeRatio":0.5166666667183333,"shares":3345439069,"dividePrice":0,"high":0.034,"amplitude":0,"preClose":0.034,"low":0.034,"week52Low":0.033,"pbRate":"-0.36","psRate":"0.27","week52High":0.2,"institutionHeld":0,"latestPrice":0.034,"eps":-0.324912,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.314132,"open":0.034,"prevYearClose":0.045,"prevWeekClose":0.034,"prevMonthClose":0.034,"prevQuarterClose":0.034,"fiveDayClose":0.034,"twentyDayClose":0.034,"sixtyDayClose":0.039},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7689662,"yearFounded":1999,"address":"Unit 2201, Shun Tak Centre West Tower,22nd Floor,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2802 3623"},"stockCompanyDetail":{"websiteUrl":"http://www.sino-oilgas.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1282},{"period":"6month","weight":-0.32},{"period":"1year","weight":-0.5342},{"period":"ytd","weight":-0.2444}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国油气控股有限公司是一家主要从事油气开采及销售业务的香港投资控股公司。该公司通过三大分部运营。石油及天然气开采分部从事原油及天然气的开采及销售业务。煤层气分部从事煤层气的勘探、开发及生产业务。原煤及精煤分部从事原煤洗选业务以及原煤和精煤的销售业务。其主要在中国及香港开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.065068},{"month":2,"riseRate":0.625,"avgChangeRate":0.22774},{"month":3,"riseRate":0.2,"avgChangeRate":-0.074264},{"month":4,"riseRate":0.375,"avgChangeRate":0.021544},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00888},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.014426},{"month":7,"riseRate":0.36,"avgChangeRate":-0.043299},{"month":8,"riseRate":0.24,"avgChangeRate":0.036281},{"month":9,"riseRate":0.24,"avgChangeRate":-0.092612},{"month":10,"riseRate":0.48,"avgChangeRate":-0.014786},{"month":11,"riseRate":0.44,"avgChangeRate":0.132872},{"month":12,"riseRate":0.4,"avgChangeRate":-0.018106}],"exchange":"SEHK","name":"中国油气控股","nameEN":"SINO OIL & GAS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00702\",market:\"HK\",,,undefined,":{"directors":[{"name":"戴小兵","position":"董事会主席，执行董事，薪酬委员会委员，提名委员会主席"},{"name":"温子勋","position":"执行董事"},{"name":"王延斌","position":"独立非执行董事，审核委员会委员"},{"name":"党伟华","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"温文华","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"黄绍武","position":"非执行董事"},{"name":"王锴玲","position":"非执行董事"}],"executives":[{"name":"戴小兵","position":"行政总裁"},{"name":"谈心","position":"集团副总裁"},{"name":"温子勋","position":"财务总监"},{"name":"严筱虹","position":"董事会秘书"},{"name":"饶孟余","position":"总地质师"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00702\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00702","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00702","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00702","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00702\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00702\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00702\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00702","date":"2025-06-06","current":-0.108235,"percent":0.963474,"low":-7.631476,"twenty":-1.49374,"median":-0.710637,"eighty":-0.21852,"high":-0.108235,"avg":-1.203169,"sd":1.479346,"marketCap":113744928},"quantilePoints":[{"date":"2020-06-12","current":-1.115378,"twenty":-1.333392,"median":-1.086407,"eighty":-0.828567,"marketCap":257598808},{"date":"2020-06-19","current":-0.941553,"twenty":-1.2921,"median":-1.0707,"eighty":-0.849998,"marketCap":217453539},{"date":"2020-06-26","current":-0.869126,"twenty":-1.274008,"median":-1.057436,"eighty":-0.861586,"marketCap":200726344},{"date":"2020-07-03","current":-0.869126,"twenty":-1.270402,"median":-1.046907,"eighty":-0.869126,"marketCap":200726344},{"date":"2020-07-10","current":-0.869126,"twenty":-1.258016,"median":-1.042951,"eighty":-0.859073,"marketCap":200726344},{"date":"2020-07-17","current":-0.82567,"twenty":-1.248469,"median":-1.042951,"eighty":-0.855024,"marketCap":190690026},{"date":"2020-07-24","current":-0.811184,"twenty":-1.244048,"median":-1.028466,"eighty":-0.82567,"marketCap":187344587},{"date":"2020-07-31","current":-0.82567,"twenty":-1.236056,"median":-1.01398,"eighty":-0.82567,"marketCap":190690026},{"date":"2020-08-07","current":-0.796699,"twenty":-1.231262,"median":-1.011217,"eighty":-0.811184,"marketCap":183999148},{"date":"2020-08-14","current":-0.869126,"twenty":-1.227702,"median":-0.999495,"eighty":-0.799154,"marketCap":200726344},{"date":"2020-08-21","current":-0.82567,"twenty":-1.211226,"median":-0.985009,"eighty":-0.809416,"marketCap":190690026},{"date":"2020-08-28","current":-0.774045,"twenty":-1.202146,"median":-0.970524,"eighty":-0.796699,"marketCap":177308270},{"date":"2020-09-04","current":-0.744836,"twenty":-1.201564,"median":-0.941553,"eighty":-0.796699,"marketCap":170617392},{"date":"2020-09-11","current":-0.730232,"twenty":-1.201564,"median":-0.941553,"eighty":-0.796699,"marketCap":167271953},{"date":"2020-09-18","current":-0.774045,"twenty":-1.199185,"median":-0.927068,"eighty":-0.782213,"marketCap":177308270},{"date":"2020-09-25","current":-0.78865,"twenty":-1.189667,"median":-0.912582,"eighty":-0.774045,"marketCap":180653709},{"date":"2020-09-30","current":-0.817859,"twenty":-1.189667,"median":-0.908365,"eighty":-0.774045,"marketCap":187344587},{"date":"2020-10-09","current":-1.036929,"twenty":-1.188177,"median":-0.905487,"eighty":-0.774045,"marketCap":237526173},{"date":"2020-10-16","current":-1.022324,"twenty":-1.187805,"median":-0.919825,"eighty":-0.774045,"marketCap":234180734},{"date":"2020-10-23","current":-0.876278,"twenty":-1.179777,"median":-0.927068,"eighty":-0.774045,"marketCap":200726344},{"date":"2020-10-30","current":-0.861673,"twenty":-1.170632,"median":-0.912582,"eighty":-0.778946,"marketCap":197380905},{"date":"2020-11-06","current":-0.876278,"twenty":-1.165874,"median":-0.893879,"eighty":-0.782213,"marketCap":200726344},{"date":"2020-11-13","current":-0.934696,"twenty":-1.16165,"median":-0.883611,"eighty":-0.782213,"marketCap":214108100},{"date":"2020-11-20","current":-0.905487,"twenty":-1.150143,"median":-0.905487,"eighty":-0.786075,"marketCap":207417222},{"date":"2020-11-27","current":-0.934696,"twenty":-1.144349,"median":-0.905487,"eighty":-0.78865,"marketCap":214108100},{"date":"2020-12-04","current":-1.022324,"twenty":-1.144349,"median":-0.916337,"eighty":-0.793479,"marketCap":234180734},{"date":"2020-12-11","current":-1.095347,"twenty":-1.144349,"median":-0.920092,"eighty":-0.796699,"marketCap":250907930},{"date":"2020-12-18","current":-1.00772,"twenty":-1.144349,"median":-0.927068,"eighty":-0.796699,"marketCap":230835295},{"date":"2020-12-24","current":-0.963906,"twenty":-1.138683,"median":-0.931318,"eighty":-0.796699,"marketCap":220798978},{"date":"2020-12-31","current":-0.949301,"twenty":-1.129059,"median":-0.934696,"eighty":-0.796699,"marketCap":217453539},{"date":"2021-01-08","current":-0.876278,"twenty":-0.963906,"median":-0.949301,"eighty":-0.923012,"marketCap":200726344},{"date":"2021-01-15","current":-0.920092,"twenty":-0.955143,"median":-0.934696,"eighty":-0.91425,"marketCap":210762661},{"date":"2021-01-22","current":-0.920092,"twenty":-0.949301,"median":-0.920092,"eighty":-0.905487,"marketCap":210762661},{"date":"2021-01-29","current":-1.504277,"twenty":-0.97851,"median":-0.934696,"eighty":-0.91425,"marketCap":344580224},{"date":"2021-02-05","current":-4.308366,"twenty":-1.35531,"median":-0.949301,"eighty":-0.920092,"marketCap":986904525},{"date":"2021-02-11","current":-4.746505,"twenty":-4.060087,"median":-0.963906,"eighty":-0.920092,"marketCap":1087267697},{"date":"2021-02-19","current":-4.746505,"twenty":-4.615063,"median":-0.97851,"eighty":-0.920092,"marketCap":1087267697},{"date":"2021-02-26","current":-4.089297,"twenty":-4.615063,"median":-1.095347,"eighty":-0.920092,"marketCap":936722939},{"date":"2021-03-05","current":-3.797204,"twenty":-4.498227,"median":-1.504277,"eighty":-0.923013,"marketCap":869814157},{"date":"2021-03-12","current":-3.37367,"twenty":-4.381389,"median":-3.359065,"eighty":-0.934696,"marketCap":772796424},{"date":"2021-03-19","current":-4.089297,"twenty":-4.366784,"median":-3.461298,"eighty":-0.934696,"marketCap":936722939},{"date":"2021-03-26","current":-4.089297,"twenty":-4.308366,"median":-3.724181,"eighty":-0.937617,"marketCap":936722939},{"date":"2021-04-01","current":-5.269352,"twenty":-4.381389,"median":-3.797204,"eighty":-0.949301,"marketCap":970177330},{"date":"2021-04-09","current":-5.178501,"twenty":-4.585854,"median":-3.797204,"eighty":-0.949301,"marketCap":953450134},{"date":"2021-04-16","current":-5.178501,"twenty":-4.746505,"median":-4.089297,"eighty":-0.949301,"marketCap":953450134},{"date":"2021-04-23","current":-5.178501,"twenty":-5.03314,"median":-4.089297,"eighty":-0.958064,"marketCap":953450134},{"date":"2021-04-30","current":-6.995519,"twenty":-5.138373,"median":-4.089297,"eighty":-0.963906,"marketCap":1287994041},{"date":"2021-05-07","current":-6.08701,"twenty":-5.178501,"median":-4.16232,"eighty":-0.972668,"marketCap":1120722088},{"date":"2021-05-14","current":-5.269352,"twenty":-5.210167,"median":-4.198832,"eighty":-0.97851,"marketCap":970177330},{"date":"2021-05-21","current":-6.359563,"twenty":-5.323863,"median":-4.271854,"eighty":-1.001878,"marketCap":1170903674},{"date":"2021-05-28","current":-5.905309,"twenty":-5.505565,"median":-4.308366,"eighty":-1.083664,"marketCap":1087267697},{"date":"2021-06-04","current":-5.723607,"twenty":-5.778118,"median":-4.454413,"eighty":-1.194659,"marketCap":1053813306},{"date":"2021-06-11","current":-5.632756,"twenty":-5.778118,"median":-4.673482,"eighty":-1.35531,"marketCap":1037086111},{"date":"2021-06-18","current":-5.269352,"twenty":-5.705437,"median":-4.746505,"eighty":-1.580221,"marketCap":970177330},{"date":"2021-06-25","current":-4.9968,"twenty":-5.632756,"median":-4.929063,"eighty":-2.164406,"marketCap":919995743},{"date":"2021-07-02","current":-4.905949,"twenty":-5.632756,"median":-4.905949,"eighty":-3.286042,"marketCap":903268548},{"date":"2021-07-09","current":-4.815098,"twenty":-5.632756,"median":-4.905949,"eighty":-3.344461,"marketCap":886541353},{"date":"2021-07-16","current":-4.815098,"twenty":-5.541905,"median":-4.853824,"eighty":-3.37367,"marketCap":886541353},{"date":"2021-07-23","current":-4.542545,"twenty":-5.541905,"median":-4.815098,"eighty":-3.461298,"marketCap":836359767},{"date":"2021-07-30","current":-4.724247,"twenty":-5.541905,"median":-4.746505,"eighty":-3.56353,"marketCap":869814157},{"date":"2021-08-06","current":-5.269352,"twenty":-5.451054,"median":-4.746505,"eighty":-3.651158,"marketCap":970177330},{"date":"2021-08-13","current":-4.905949,"twenty":-5.451054,"median":-4.815098,"eighty":-3.797204,"marketCap":903268548},{"date":"2021-08-20","current":-4.633396,"twenty":-5.451054,"median":-4.815098,"eighty":-3.797204,"marketCap":853086962},{"date":"2021-08-27","current":-2.389983,"twenty":-5.451054,"median":-4.746505,"eighty":-3.797204,"marketCap":802905376},{"date":"2021-09-03","current":-2.370067,"twenty":-5.360203,"median":-4.724247,"eighty":-3.461298,"marketCap":796214498},{"date":"2021-09-10","current":-2.35015,"twenty":-5.360203,"median":-4.724247,"eighty":-2.389983,"marketCap":789523620},{"date":"2021-09-17","current":-2.539357,"twenty":-5.360203,"median":-4.724247,"eighty":-2.389983,"marketCap":853086962},{"date":"2021-09-24","current":-2.479608,"twenty":-5.287522,"median":-4.724247,"eighty":-2.389983,"marketCap":833014328},{"date":"2021-09-30","current":-2.320276,"twenty":-5.269352,"median":-4.724247,"eighty":-2.376042,"marketCap":779487303},{"date":"2021-10-08","current":-2.35015,"twenty":-5.269352,"median":-4.673482,"eighty":-2.3621,"marketCap":789523620},{"date":"2021-10-15","current":-2.589149,"twenty":-5.269352,"median":-4.633396,"eighty":-2.37405,"marketCap":869814157},{"date":"2021-10-22","current":-2.489566,"twenty":-5.269352,"median":-4.633396,"eighty":-2.380025,"marketCap":836359767},{"date":"2021-10-29","current":-2.290401,"twenty":-5.269352,"median":-4.53499,"eighty":-2.37405,"marketCap":769450985},{"date":"2021-11-05","current":-2.360109,"twenty":-5.269352,"median":-4.469864,"eighty":-2.35015,"marketCap":792869059},{"date":"2021-11-12","current":-2.190818,"twenty":-5.264678,"median":-4.424439,"eighty":-2.314301,"marketCap":735996595},{"date":"2021-11-19","current":-1.902028,"twenty":-5.226001,"median":-4.381389,"eighty":-2.290401,"marketCap":638978862},{"date":"2021-11-26","current":-2.041444,"twenty":-5.178501,"median":-4.308366,"eighty":-2.284426,"marketCap":685815009},{"date":"2021-12-03","current":-1.712821,"twenty":-5.178501,"median":-4.235343,"eighty":-2.244593,"marketCap":575415519},{"date":"2021-12-10","current":-1.643114,"twenty":-5.178501,"median":-4.16232,"eighty":-2.214718,"marketCap":551997446},{"date":"2021-12-17","current":-1.394157,"twenty":-5.178501,"median":-4.16232,"eighty":-2.190818,"marketCap":468361469},{"date":"2021-12-24","current":-1.334407,"twenty":-5.178501,"median":-4.089297,"eighty":-2.061361,"marketCap":448288835},{"date":"2021-12-31","current":-1.682947,"twenty":-5.178501,"median":-4.089297,"eighty":-1.961778,"marketCap":565379202},{"date":"2022-01-07","current":-1.49374,"twenty":-1.659047,"median":-1.573406,"eighty":-1.49374,"marketCap":501815860},{"date":"2022-01-14","current":-1.37424,"twenty":-1.643114,"median":-1.49374,"eighty":-1.37424,"marketCap":461670591},{"date":"2022-01-21","current":-1.543531,"twenty":-1.601289,"median":-1.49374,"eighty":-1.392165,"marketCap":518543055},{"date":"2022-01-28","current":-1.324449,"twenty":-1.555481,"median":-1.463865,"eighty":-1.392165,"marketCap":444943396},{"date":"2022-02-04","current":-1.314491,"twenty":-1.543531,"median":-1.453906,"eighty":-1.37424,"marketCap":441597957},{"date":"2022-02-11","current":-2.200776,"twenty":-1.573406,"median":-1.443948,"eighty":-1.354324,"marketCap":739342034},{"date":"2022-02-18","current":-2.091236,"twenty":-1.692905,"median":-1.468844,"eighty":-1.354324,"marketCap":702542204},{"date":"2022-02-25","current":-1.931903,"twenty":-2.021528,"median":-1.49374,"eighty":-1.37424,"marketCap":649015179},{"date":"2022-03-04","current":-1.682947,"twenty":-1.981695,"median":-1.543531,"eighty":-1.37424,"marketCap":565379202},{"date":"2022-03-11","current":-1.563447,"twenty":-1.931903,"median":-1.573406,"eighty":-1.404115,"marketCap":525233933},{"date":"2022-03-18","current":-1.49374,"twenty":-1.862195,"median":-1.543531,"eighty":-1.37424,"marketCap":501815860},{"date":"2022-03-25","current":-1.463865,"twenty":-1.822362,"median":-1.49374,"eighty":-1.404115,"marketCap":491779543},{"date":"2022-04-01","current":-0.564171,"twenty":-1.782529,"median":-1.483782,"eighty":-1.354324,"marketCap":444943396},{"date":"2022-04-08","current":-0.568413,"twenty":-1.742696,"median":-1.463865,"eighty":-1.344366,"marketCap":448288835},{"date":"2022-04-14","current":-0.551446,"twenty":-1.720788,"median":-1.458886,"eighty":-1.330424,"marketCap":434907078},{"date":"2022-04-22","current":-0.534478,"twenty":-1.704855,"median":-1.443948,"eighty":-1.308516,"marketCap":421525322},{"date":"2022-04-29","current":-0.564171,"twenty":-1.688922,"median":-1.443948,"eighty":-0.572655,"marketCap":444943396},{"date":"2022-05-06","current":-0.525994,"twenty":-1.682947,"median":-1.424032,"eighty":-0.565019,"marketCap":414834444},{"date":"2022-05-13","current":-0.509027,"twenty":-1.682947,"median":-1.424032,"eighty":-0.555688,"marketCap":401452688},{"date":"2022-05-20","current":-0.492059,"twenty":-1.682947,"median":-1.409095,"eighty":-0.547204,"marketCap":388070932},{"date":"2022-05-27","current":-0.513269,"twenty":-1.672988,"median":-1.37424,"eighty":-0.534478,"marketCap":404798127},{"date":"2022-06-02","current":-0.513269,"twenty":-1.665022,"median":-1.354324,"eighty":-0.525994,"marketCap":404798127},{"date":"2022-06-10","current":-0.500543,"twenty":-1.647097,"median":-1.349345,"eighty":-0.520905,"marketCap":394761810},{"date":"2022-06-17","current":-0.509027,"twenty":-1.643114,"median":-1.334407,"eighty":-0.513269,"marketCap":401452688},{"date":"2022-06-24","current":-0.504785,"twenty":-1.60328,"median":-1.324449,"eighty":-0.509027,"marketCap":398107249},{"date":"2022-06-30","current":-0.483576,"twenty":-1.581372,"median":-1.309512,"eighty":-0.50733,"marketCap":381380053},{"date":"2022-07-08","current":-0.47085,"twenty":-1.567431,"median":-0.572655,"eighty":-0.504785,"marketCap":371343736},{"date":"2022-07-15","current":-0.458124,"twenty":-1.551497,"median":-0.570534,"eighty":-0.500543,"marketCap":361307419},{"date":"2022-07-22","current":-0.500543,"twenty":-1.543531,"median":-0.564171,"eighty":-0.498846,"marketCap":394761810},{"date":"2022-07-29","current":-0.555688,"twenty":-1.513656,"median":-0.564171,"eighty":-0.500543,"marketCap":438252518},{"date":"2022-08-05","current":-0.479334,"twenty":-1.49374,"median":-0.555688,"eighty":-0.496301,"marketCap":378034614},{"date":"2022-08-12","current":-0.44964,"twenty":-1.49374,"median":-0.555688,"eighty":-0.492059,"marketCap":354616541},{"date":"2022-08-19","current":-0.44964,"twenty":-1.49374,"median":-0.551446,"eighty":-0.487817,"marketCap":354616541},{"date":"2022-08-26","current":-0.393518,"twenty":-1.48179,"median":-0.545083,"eighty":-0.487817,"marketCap":260944247},{"date":"2022-09-02","current":-0.368292,"twenty":-1.467848,"median":-0.542962,"eighty":-0.483576,"marketCap":244217052},{"date":"2022-09-09","current":-0.368292,"twenty":-1.463865,"median":-0.534478,"eighty":-0.481879,"marketCap":244217052},{"date":"2022-09-16","current":-0.373337,"twenty":-1.463865,"median":-0.528115,"eighty":-0.476789,"marketCap":247562491},{"date":"2022-09-23","current":-0.363247,"twenty":-1.459882,"median":-0.525994,"eighty":-0.472547,"marketCap":240871612},{"date":"2022-09-30","current":-0.378382,"twenty":-1.449923,"median":-0.521753,"eighty":-0.46576,"marketCap":250907930},{"date":"2022-10-07","current":-0.388472,"twenty":-1.443948,"median":-0.519632,"eighty":-0.458972,"marketCap":257598808},{"date":"2022-10-14","current":-0.353157,"twenty":-1.443948,"median":-0.517511,"eighty":-0.44964,"marketCap":234180734},{"date":"2022-10-21","current":-0.665953,"twenty":-1.443948,"median":-0.513934,"eighty":-0.442854,"marketCap":441597957},{"date":"2022-10-28","current":-0.575141,"twenty":-1.441956,"median":-0.517511,"eighty":-0.44964,"marketCap":381380053},{"date":"2022-11-04","current":-0.554961,"twenty":-1.431998,"median":-0.521753,"eighty":-0.44964,"marketCap":367998297},{"date":"2022-11-11","current":-0.489374,"twenty":-1.424032,"median":-0.521753,"eighty":-0.451337,"marketCap":324507589},{"date":"2022-11-18","current":-0.494419,"twenty":-1.424032,"median":-0.517511,"eighty":-0.458124,"marketCap":327853028},{"date":"2022-11-25","current":-0.443969,"twenty":-1.42204,"median":-0.5146,"eighty":-0.458124,"marketCap":294398638},{"date":"2022-12-02","current":-0.449014,"twenty":-1.414074,"median":-0.513269,"eighty":-0.44964,"marketCap":297744077},{"date":"2022-12-09","current":-0.464149,"twenty":-1.412082,"median":-0.509555,"eighty":-0.449139,"marketCap":307780394},{"date":"2022-12-16","current":-0.454059,"twenty":-1.39814,"median":-0.509027,"eighty":-0.44964,"marketCap":301089516},{"date":"2022-12-23","current":-0.449014,"twenty":-1.37424,"median":-0.509027,"eighty":-0.449014,"marketCap":297744077},{"date":"2022-12-30","current":-0.428833,"twenty":-1.37424,"median":-0.504785,"eighty":-0.448005,"marketCap":284362320},{"date":"2023-01-06","current":-0.423788,"twenty":-1.37424,"median":-0.504785,"eighty":-0.443969,"marketCap":281016881},{"date":"2023-01-13","current":-0.433878,"twenty":-1.36229,"median":-0.500543,"eighty":-0.440263,"marketCap":287707759},{"date":"2023-01-20","current":-0.428833,"twenty":-1.354324,"median":-0.500543,"eighty":-0.433878,"marketCap":284362320},{"date":"2023-01-27","current":-0.438923,"twenty":-1.354324,"median":-0.500543,"eighty":-0.433878,"marketCap":291053199},{"date":"2023-02-03","current":-0.418743,"twenty":-1.354324,"median":-0.496301,"eighty":-0.428833,"marketCap":277671442},{"date":"2023-02-10","current":-0.615502,"twenty":-1.344366,"median":-0.500543,"eighty":-0.428833,"marketCap":408143566},{"date":"2023-02-17","current":-0.655863,"twenty":-1.344366,"median":-0.500543,"eighty":-0.433878,"marketCap":434907078},{"date":"2023-02-24","current":-0.842531,"twenty":-1.334407,"median":-0.504785,"eighty":-0.433878,"marketCap":558688324},{"date":"2023-03-03","current":-0.842531,"twenty":-1.334407,"median":-0.504785,"eighty":-0.433878,"marketCap":558688324},{"date":"2023-03-10","current":-0.842531,"twenty":-0.842531,"median":-0.842531,"eighty":-0.842531,"marketCap":558688324},{"date":"2023-03-17","current":-0.842531,"twenty":-3.522637,"median":-1.242595,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-03-24","current":-0.842531,"twenty":-3.161292,"median":-1.237254,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-03-31","current":-0.842531,"twenty":-2.776868,"median":-1.228309,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-06","current":-1.012522,"twenty":-2.699207,"median":-1.225357,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-14","current":-1.012522,"twenty":-2.630271,"median":-1.21346,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-21","current":-1.012522,"twenty":-2.559392,"median":-1.203518,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-04-28","current":-1.012522,"twenty":-2.489566,"median":-1.201564,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-05-05","current":-1.012522,"twenty":-2.479608,"median":-1.198217,"eighty":-0.753242,"marketCap":558688324},{"date":"2023-05-12","current":-0.697246,"twenty":-2.441932,"median":-1.189667,"eighty":-0.746698,"marketCap":384725492},{"date":"2023-05-19","current":-0.660868,"twenty":-2.430544,"median":-1.189667,"eighty":-0.731589,"marketCap":364652858},{"date":"2023-05-25","current":-0.642679,"twenty":-2.402779,"median":-1.189667,"eighty":-0.730232,"marketCap":354616541},{"date":"2023-06-02","current":-0.618427,"twenty":-2.380025,"median":-1.189667,"eighty":-0.714531,"marketCap":341234785},{"date":"2023-06-09","current":-0.618427,"twenty":-2.364506,"median":-1.17777,"eighty":-0.699109,"marketCap":341234785},{"date":"2023-06-16","current":-0.588112,"twenty":-2.35015,"median":-1.17777,"eighty":-0.690007,"marketCap":324507589},{"date":"2023-06-23","current":-0.715435,"twenty":-2.328545,"median":-1.17777,"eighty":-0.684656,"marketCap":394761810},{"date":"2023-06-30","current":-0.618427,"twenty":-2.300359,"median":-1.17777,"eighty":-0.657865,"marketCap":341234785},{"date":"2023-07-07","current":-0.62449,"twenty":-2.290401,"median":-1.17777,"eighty":-0.652087,"marketCap":344580224},{"date":"2023-07-14","current":-0.68512,"twenty":-2.274468,"median":-1.165874,"eighty":-0.646317,"marketCap":378034614},{"date":"2023-07-21","current":-0.612364,"twenty":-2.256606,"median":-1.165874,"eighty":-0.640098,"marketCap":337889345},{"date":"2023-07-28","current":-0.654805,"twenty":-2.246811,"median":-1.153977,"eighty":-0.636616,"marketCap":361307419},{"date":"2023-08-04","current":-0.715435,"twenty":-2.226602,"median":-1.153838,"eighty":-0.636616,"marketCap":394761810},{"date":"2023-08-11","current":-0.715435,"twenty":-2.213,"median":-1.144349,"eighty":-0.636616,"marketCap":394761810},{"date":"2023-08-18","current":-0.757876,"twenty":-2.20476,"median":-1.136087,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-08-25","current":-0.772432,"twenty":-2.191197,"median":-1.127211,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-01","current":-0.772432,"twenty":-2.187115,"median":-1.115378,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-08","current":-0.772432,"twenty":-2.091971,"median":-1.097965,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-15","current":-0.772432,"twenty":-2.068674,"median":-1.091709,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-22","current":-0.772432,"twenty":-2.046398,"median":-1.082833,"eighty":-0.636616,"marketCap":418179883},{"date":"2023-09-29","current":-0.636484,"twenty":-2.039011,"median":-1.073957,"eighty":-0.63659,"marketCap":344580224},{"date":"2023-10-06","current":-0.630304,"twenty":-2.001524,"median":-1.065082,"eighty":-0.630553,"marketCap":341234785},{"date":"2023-10-13","current":-0.611766,"twenty":-1.98304,"median":-1.065082,"eighty":-0.630304,"marketCap":331198467},{"date":"2023-10-20","current":-0.735355,"twenty":-1.981695,"median":-1.065082,"eighty":-0.630304,"marketCap":398107249},{"date":"2023-10-27","current":-0.729176,"twenty":-1.97661,"median":-1.056206,"eighty":-0.630304,"marketCap":394761810},{"date":"2023-11-03","current":-0.692099,"twenty":-1.962257,"median":-1.046907,"eighty":-0.630304,"marketCap":374689175},{"date":"2023-11-10","current":-0.67974,"twenty":-1.962257,"median":-1.042951,"eighty":-0.630304,"marketCap":367998297},{"date":"2023-11-17","current":-0.710637,"twenty":-1.954571,"median":-1.036929,"eighty":-0.630304,"marketCap":384725492},{"date":"2023-11-24","current":-0.741534,"twenty":-1.951986,"median":-1.028466,"eighty":-0.630304,"marketCap":401452688},{"date":"2023-12-01","current":-0.710637,"twenty":-1.949175,"median":-1.022324,"eighty":-0.630304,"marketCap":384725492},{"date":"2023-12-08","current":-0.753893,"twenty":-1.949175,"median":-1.020703,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-15","current":-0.753893,"twenty":-1.949175,"median":-1.01398,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-22","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2023-12-29","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-05","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-12","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-19","current":-0.753893,"twenty":-1.949175,"median":-1.012522,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-01-26","current":-0.753893,"twenty":-1.949175,"median":-1.011828,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-02","current":-0.753893,"twenty":-1.949175,"median":-1.00772,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-09","current":-0.753893,"twenty":-1.942266,"median":-1.002952,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-16","current":-0.753893,"twenty":-1.931903,"median":-0.999495,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-02-23","current":-0.753893,"twenty":-1.931903,"median":-0.993115,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-01","current":-0.753893,"twenty":-1.931903,"median":-0.993115,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-08","current":-0.753893,"twenty":-1.898422,"median":-0.985009,"eighty":-0.630304,"marketCap":408143566},{"date":"2024-03-15","current":-0.67974,"twenty":-1.821928,"median":-0.970524,"eighty":-0.630304,"marketCap":367998297},{"date":"2024-03-22","current":-0.537613,"twenty":-1.732738,"median":-0.963906,"eighty":-0.62449,"marketCap":291053199},{"date":"2024-03-28","current":-0.494356,"twenty":-1.712969,"median":-0.949301,"eighty":-0.618427,"marketCap":267635125},{"date":"2024-04-05","current":-0.21852,"twenty":-1.712895,"median":-0.941553,"eighty":-0.618427,"marketCap":237526173},{"date":"2024-04-12","current":-0.21852,"twenty":-1.684939,"median":-0.934696,"eighty":-0.615502,"marketCap":237526173},{"date":"2024-04-19","current":-0.153887,"twenty":-1.665022,"median":-0.934696,"eighty":-0.610673,"marketCap":167271953},{"date":"2024-04-26","current":-0.166198,"twenty":-1.66303,"median":-0.927068,"eighty":-0.606301,"marketCap":180653709},{"date":"2024-05-03","current":-0.169276,"twenty":-1.66303,"median":-0.920092,"eighty":-0.605447,"marketCap":183999148},{"date":"2024-05-10","current":-0.178509,"twenty":-1.66303,"median":-0.912582,"eighty":-0.600238,"marketCap":194035466},{"date":"2024-05-17","current":-0.227753,"twenty":-1.66303,"median":-0.905487,"eighty":-0.594175,"marketCap":247562491},{"date":"2024-05-24","current":-0.206209,"twenty":-1.66303,"median":-0.896444,"eighty":-0.590276,"marketCap":224144417},{"date":"2024-05-31","current":-0.261609,"twenty":-1.66303,"median":-0.876278,"eighty":-0.585381,"marketCap":284362320},{"date":"2024-06-07","current":-0.224676,"twenty":-1.66303,"median":-0.876278,"eighty":-0.572655,"marketCap":244217052},{"date":"2024-06-14","current":-0.240064,"twenty":-1.66303,"median":-0.869126,"eighty":-0.568413,"marketCap":260944247},{"date":"2024-06-21","current":-0.21852,"twenty":-1.66303,"median":-0.869126,"eighty":-0.560839,"marketCap":237526173},{"date":"2024-06-28","current":-0.230831,"twenty":-1.66303,"median":-0.869126,"eighty":-0.555688,"marketCap":250907930},{"date":"2024-07-05","current":-0.215442,"twenty":-1.66303,"median":-0.85464,"eighty":-0.548052,"marketCap":234180734},{"date":"2024-07-12","current":-0.221598,"twenty":-1.66303,"median":-0.847069,"eighty":-0.539568,"marketCap":240871612},{"date":"2024-07-19","current":-0.227753,"twenty":-1.66303,"median":-0.842531,"eighty":-0.526842,"marketCap":247562491},{"date":"2024-07-26","current":-0.221598,"twenty":-1.66303,"median":-0.842531,"eighty":-0.521753,"marketCap":240871612},{"date":"2024-08-02","current":-0.212365,"twenty":-1.66303,"median":-0.842531,"eighty":-0.517511,"marketCap":230835295},{"date":"2024-08-09","current":-0.21852,"twenty":-1.66303,"median":-0.842531,"eighty":-0.513269,"marketCap":237526173},{"date":"2024-08-16","current":-0.212365,"twenty":-1.66303,"median":-0.842531,"eighty":-0.509027,"marketCap":230835295},{"date":"2024-08-23","current":-0.187743,"twenty":-1.66303,"median":-0.832464,"eighty":-0.504785,"marketCap":204071783},{"date":"2024-08-30","current":-0.184636,"twenty":-1.66303,"median":-0.82567,"eighty":-0.500543,"marketCap":194035466},{"date":"2024-09-06","current":-0.197369,"twenty":-1.66303,"median":-0.811184,"eighty":-0.496301,"marketCap":207417222},{"date":"2024-09-13","current":-0.168719,"twenty":-1.66303,"median":-0.811184,"eighty":-0.492518,"marketCap":177308270},{"date":"2024-09-20","current":-0.175086,"twenty":-1.66303,"median":-0.806115,"eighty":-0.487817,"marketCap":183999148},{"date":"2024-09-27","current":-0.152802,"twenty":-1.66303,"median":-0.796699,"eighty":-0.487817,"marketCap":160581075},{"date":"2024-10-04","current":-0.397922,"twenty":-1.66303,"median":-0.796699,"eighty":-0.483576,"marketCap":418179883},{"date":"2024-10-10","current":-0.219653,"twenty":-1.66303,"median":-0.78865,"eighty":-0.483576,"marketCap":230835295},{"date":"2024-10-18","current":-0.203736,"twenty":-1.66303,"median":-0.774045,"eighty":-0.475092,"marketCap":214108100},{"date":"2024-10-25","current":-0.184636,"twenty":-1.66303,"median":-0.773664,"eighty":-0.47085,"marketCap":194035466},{"date":"2024-11-01","current":-0.159169,"twenty":-1.66303,"median":-0.772432,"eighty":-0.469194,"marketCap":167271953},{"date":"2024-11-08","current":-0.197369,"twenty":-1.66303,"median":-0.772432,"eighty":-0.464149,"marketCap":207417222},{"date":"2024-11-15","current":-0.165535,"twenty":-1.66303,"median":-0.772432,"eighty":-0.462366,"marketCap":173962831},{"date":"2024-11-22","current":-0.165535,"twenty":-1.66303,"median":-0.772432,"eighty":-0.454059,"marketCap":173962831},{"date":"2024-11-29","current":-0.165535,"twenty":-1.66303,"median":-0.7639,"eighty":-0.44964,"marketCap":173962831},{"date":"2024-12-06","current":-0.159169,"twenty":-1.66303,"median":-0.759441,"eighty":-0.449014,"marketCap":167271953},{"date":"2024-12-13","current":-0.152802,"twenty":-1.66303,"median":-0.757876,"eighty":-0.443969,"marketCap":160581075},{"date":"2024-12-20","current":-0.152802,"twenty":-1.66303,"median":-0.755885,"eighty":-0.441157,"marketCap":160581075},{"date":"2024-12-27","current":-0.146435,"twenty":-1.66303,"median":-0.753893,"eighty":-0.438923,"marketCap":153890197},{"date":"2025-01-03","current":-0.146435,"twenty":-1.653637,"median":-0.753893,"eighty":-0.433878,"marketCap":153890197},{"date":"2025-01-10","current":-0.140068,"twenty":-1.643114,"median":-0.753893,"eighty":-0.428833,"marketCap":147199319},{"date":"2025-01-17","current":-0.152802,"twenty":-1.553489,"median":-0.753893,"eighty":-0.428833,"marketCap":160581075},{"date":"2025-01-24","current":-0.140068,"twenty":-1.49374,"median":-0.753893,"eighty":-0.418743,"marketCap":147199319},{"date":"2025-01-28","current":-0.136885,"twenty":-1.49374,"median":-0.753893,"eighty":-0.413763,"marketCap":143853879},{"date":"2025-02-07","current":-0.136885,"twenty":-1.49374,"median":-0.753893,"eighty":-0.392509,"marketCap":143853879},{"date":"2025-02-14","current":-0.117785,"twenty":-1.49374,"median":-0.753893,"eighty":-0.383427,"marketCap":123781245},{"date":"2025-02-21","current":-0.127335,"twenty":-1.49374,"median":-0.753893,"eighty":-0.378382,"marketCap":133817562},{"date":"2025-02-28","current":-0.124152,"twenty":-1.49374,"median":-0.753893,"eighty":-0.373337,"marketCap":130472123},{"date":"2025-03-07","current":-0.124152,"twenty":-1.49374,"median":-0.753893,"eighty":-0.368292,"marketCap":130472123},{"date":"2025-03-14","current":-0.120968,"twenty":-1.49374,"median":-0.753893,"eighty":-0.368292,"marketCap":127126684},{"date":"2025-03-21","current":-0.114601,"twenty":-1.49374,"median":-0.753893,"eighty":-0.361229,"marketCap":120435806},{"date":"2025-03-28","current":-0.111418,"twenty":-1.49374,"median":-0.753893,"eighty":-0.341581,"marketCap":117090367},{"date":"2025-04-03","current":-0.108235,"twenty":-1.49374,"median":-0.753893,"eighty":-0.308036,"marketCap":113744928},{"date":"2025-04-11","current":-0.108235,"twenty":-1.49374,"median":-0.753893,"eighty":-0.256685,"marketCap":113744928},{"date":"2025-04-17","current":-0.108235,"twenty":-1.49374,"median":-0.753242,"eighty":-0.244109,"marketCap":113744928},{"date":"2025-04-25","current":-0.108235,"twenty":-1.49374,"median":-0.744836,"eighty":-0.23514,"marketCap":113744928},{"date":"2025-05-02","current":-0.108235,"twenty":-1.49374,"median":-0.740611,"eighty":-0.230831,"marketCap":113744928},{"date":"2025-05-09","current":-0.108235,"twenty":-1.49374,"median":-0.730232,"eighty":-0.227753,"marketCap":113744928},{"date":"2025-05-16","current":-0.108235,"twenty":-1.49374,"median":-0.729176,"eighty":-0.224676,"marketCap":113744928},{"date":"2025-05-23","current":-0.108235,"twenty":-1.49374,"median":-0.724272,"eighty":-0.221598,"marketCap":113744928},{"date":"2025-05-30","current":-0.108235,"twenty":-1.49374,"median":-0.715435,"eighty":-0.220431,"marketCap":113744928},{"date":"2025-06-06","current":-0.108235,"twenty":-1.49374,"median":-0.710637,"eighty":-0.21852,"marketCap":113744928}],"updateTime":1749392574742}}}