港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京首都机场股份

3.230

+0.0702.22%

成交量：1,814.03万

成交额：5,861.83万

市值：147.91亿

市盈率：-9.72

高：3.250

开：3.160

低：3.160

收：3.160

数据加载中...

总览公司新闻公告

港股异动 | 航空股表现活跃暑运出行需求较强民航局综合整治“内卷式”竞争

每日卖空追踪 | 北京首都机场股份 07月24日卖空量成交276.8万股，卖空比例为11.97%

每日卖空追踪 | 北京首都机场股份 07月23日卖空量成交78.4万股，卖空比例为7.17%

北京首都机场股份(00694)发盈警预计中期净亏损同比收窄至约1.2亿-2亿元

每日卖空追踪 | 北京首都机场股份 07月21日卖空量成交13.2万股，卖空比例为1.96%

北京首都机场股份07月21日获主力加仓61.2万元

北京首都机场股份07月18日主力净流入257.7万元散户资金抛售

【券商聚焦】华泰证券：6月航司客座率表现良好期待向票价传导

【热门行业】三大航中报预告仍亏损暑运能否助力航空板块企稳回升？

每日卖空追踪 | 北京首都机场股份 07月16日卖空量成交91.4万股，卖空比例为12.32%

每日卖空追踪 | 北京首都机场股份 07月14日卖空量成交7.6万股，卖空比例为1.13%

首都机场(00694.HK)上半年旅客吞吐量按年增4.5%

阿斯达克财经

北京口岸暑期出入境人数增长

每日卖空追踪 | 北京首都机场股份 07月10日卖空量成交62万股，卖空比例为7.75%

北京首都机场股份07月09日主力净流入362.1万元散户资金抛售

【券商聚焦】华泰证券交运行业次季业绩展望：客运盈利改善，货运分化

每日卖空追踪 | 北京首都机场股份 07月07日卖空量成交51.8万股，卖空比例为6.97%

每日卖空追踪 | 北京首都机场股份 07月04日卖空量成交8.2万股，卖空比例为1.73%

每日卖空追踪 | 北京首都机场股份 07月02日卖空量成交64万股，卖空比例为7.49%

北京首都机场股份：李勇兵获委任为总经理

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00694/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都机场股份","latestPrice":3.23,"timestamp":1753430887025,"preClose":3.16,"halted":0,"volume":18140349,"delay":0,"floatShares":1879364000,"shares":4579178977,"eps":-0.33224251960345685,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:08:07","open":3.16,"high":3.25,"low":3.16,"amount":58618277,"amplitude":0.028481,"askPrice":3.23,"askSize":478000,"bidPrice":3.22,"bidSize":278000,"shortable":3,"etf":0,"ttmEps":-0.3264667115642735,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":3.16,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.7172295527794907,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879364000,"roa":"-0.60%","roe":"-9.73%","lyrEps":-0.332243,"volumeRatio":1.7172295527794907,"shares":4579178977,"dividePrice":0,"high":3.25,"amplitude":0.028481,"preClose":3.16,"low":3.16,"week52Low":2.13,"pbRate":"1.01","psRate":"2.45","week52High":3.58,"institutionHeld":0,"latestPrice":3.23,"committee":-0.26455,"eps":-0.33224251960345685,"divideRate":0,"volume":18140349,"delay":0,"ttmEps":-0.3264667115642735,"open":3.16,"prevYearClose":2.8,"prevWeekClose":3,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3,"twentyDayClose":2.92,"sixtyDayClose":2.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554568037","title":"港股异动 | 航空股表现活跃 暑运出行需求较强 民航局综合整治“内卷式”竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2554568037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554568037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 13:38","pubTimestamp":1753421923,"startTime":"0","endTime":"0","summary":"消息面上，7月22日，2025年全国民航年中工作电视电话会议在京召开，民航局局长宋志勇在会议强调，优化航线网络布局，积极服务扩大内需和对外开放；加快构建民航领域统一大市场，综合整治行业“内卷式”竞争。此前6月26日，民航局已召开电话会，专题部署民航领域综合整治“内卷式”竞争工作。信达证券认为，民航局专题部署民航领域综合整治“内卷式”竞争工作，引导行业回归理性竞争、有序发展，格局有望持续改善。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1321888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","01055","00670","00753","BK1505","BK1123","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2553205463","title":"每日卖空追踪 | 北京首都机场股份 07月24日卖空量成交276.8万股，卖空比例为11.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553205463","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553205463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345816,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月24日，涨2.27%，卖空量成交276.8万股%，较上一交易日增加5.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171629a460f79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171629a460f79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","BK1514","00694"],"gpt_icon":0},{"id":"2553321908","title":"每日卖空追踪 | 北京首都机场股份 07月23日卖空量成交78.4万股，卖空比例为7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553321908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553321908?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259414,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月23日，跌0.64%，卖空量成交78.4万股%，较上一交易日减少32.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171711a6bcf81a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171711a6bcf81a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1561","BK1196","BK1514"],"gpt_icon":0},{"id":"2553234838","title":"北京首都机场股份(00694)发盈警 预计中期净亏损同比收窄至约1.2亿-2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234838","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:52","pubTimestamp":1753177933,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，预期公司在截至2025年6月30日止六个月将取得净亏损约人民币1.2亿元至人民币2.0亿元，而上一期间则取得净亏损约人民币3.8亿元。公告称，2025年上半年，随着中国航空市场需求进一步恢复，北京首都国际机场航班起降架次、旅客吞吐量及货邮吞吐量同比提升，带动本期间经营业绩相比上一期间持续改善。但由于国际市场尚未全面恢复，公司经营压力依然较大，因此，公司于本期间的经营业绩仍取得亏损。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2553760374","title":"每日卖空追踪 | 北京首都机场股份 07月21日卖空量成交13.2万股，卖空比例为1.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553760374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553760374?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086615,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月21日，涨2%，卖空量成交13.2万股%，较上一交易日减少86.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171403a4590b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171403a4590b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","BK1514","00694"],"gpt_icon":0},{"id":"2553456478","title":"北京首都机场股份07月21日获主力加仓61.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553456478","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553456478?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:15","pubTimestamp":1753085751,"startTime":"0","endTime":"0","summary":"07月21日, 北京首都机场股份股价涨2.00%，报收3.06元，成交金额2048.3万元，换手率0.36%，振幅2.67%，量比0.77。北京首都机场股份今日主力资金净流入61.2万元，上一交易日主力净流入257.7万元。该股近5个交易日下跌0.65%，主力资金累计净流出134.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入986.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165851a6b78c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721165851a6b78c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","00694","BK1196"],"gpt_icon":0},{"id":"2552446467","title":"北京首都机场股份07月18日主力净流入257.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2552446467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552446467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826523,"startTime":"0","endTime":"0","summary":"07月18日, 北京首都机场股份股价涨0.33%，报收3.00元，成交金额1742.7万元，换手率0.31%，振幅2.01%，量比0.57。北京首都机场股份今日主力资金净流入257.7万元，上一交易日主力净流出262.7万元。该股近5个交易日下跌4.46%，主力资金累计净流出343.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1227.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171344a4531983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171344a4531983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1514","00694","BK1561"],"gpt_icon":0},{"id":"2552790401","title":"【券商聚焦】华泰证券：6月航司客座率表现良好 期待向票价传导","url":"https://stock-news.laohu8.com/highlight/detail?id=2552790401","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552790401?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:52","pubTimestamp":1752713532,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，近期三大航预告2Q25业绩，国航、东航、南航2Q25归母净利润中值分别为0.94亿、-4.05亿、-8.00亿，合计归母净亏损中值同比收窄78.0%，环比1Q25收窄70.7%。往后展望，短期需持续跟踪旺季票价和客座率表现，当前板块或已较为充分反应较弱的票价，该机构认为行业供给增速将维持较低水平，供需关系若有改善，叠加收益管理，航司盈利有望兑现弹性，持续推荐航空板块。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06886","BK1514","BK0028","LU1064131003.USD","LU1781817850.SGD","BK1505","601688","00293","00694","LU1934453819.USD","BK0276","BK1123","BK0188","00357","BK1561","LU1328615791.USD","LU2148510915.USD","BK0012","LU1979443071.USD","BK1604","LU1064130708.USD","BK1564","BK1147","BK0183","BK1196","00670","00753","LU1580142542.USD","01055"],"gpt_icon":0},{"id":"2551496671","title":"【热门行业】三大航中报预告仍亏损 暑运能否助力航空板块企稳回升？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551496671","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551496671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:45","pubTimestamp":1752655510,"startTime":"0","endTime":"0","summary":"三大航仍处于亏损状态，国航、东航减亏，南航增亏。南航则表示，受旅客结构变化、高铁冲击、国际环境不稳定及不确定因素增多，经营压力依然巨大。需求强劲 票价企稳回升国内民航旅客出行需求中，休闲出游占据主导地位，公商务出行次之，全年呈现出鲜明的季节性波动特征。招商证券表示，短期来看，24年暑运旺季运力已经大幅释放、同时票价水平较23年大幅回落，今年暑运有望实现主要收益指标的企稳回升。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1962372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1604","00293","00753","159231","01055","BK1196","BK1123","00694","00670","00357","BK1561","BK1514"],"gpt_icon":0},{"id":"2551121893","title":"每日卖空追踪 | 北京首都机场股份 07月16日卖空量成交91.4万股，卖空比例为12.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551121893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551121893?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654616,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月16日，跌1.32%，卖空量成交91.4万股%，较上一交易日减少34.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172147a6ad1e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172147a6ad1e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1561","BK1196","BK1514"],"gpt_icon":0},{"id":"2551183292","title":"每日卖空追踪 | 北京首都机场股份 07月14日卖空量成交7.6万股，卖空比例为1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481814,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月14日，跌1.91%，卖空量成交7.6万股%，较上一交易日减少86.9%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172046a4498a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172046a4498a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1514","BK1196","BK1561"],"gpt_icon":0},{"id":"2551978240","title":"首都机场(00694.HK)上半年旅客吞吐量按年增4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551978240","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551978240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 10:59","pubTimestamp":1752461940,"startTime":"0","endTime":"0","summary":"首都机场(00694.HK) 公布，2025年上半年，累计飞机起降架次为217,300架次，按年增长2.8%；旅客吞吐量为34,170,000人次，按年增长4.5%；货邮吞吐量为746,180吨，按年增长5.9%。(su/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-11 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200210163034271_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1453045/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1196","BK1514","BK1561"],"gpt_icon":0},{"id":"2550923249","title":"北京口岸暑期出入境人数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2550923249","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550923249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:45","pubTimestamp":1752309900,"startTime":"0","endTime":"0","summary":"进入暑期，北京各个口岸愈见繁忙。7月1日至10日，北京口岸出入境人员量达64万余人次，其中出入境外国人达17.1万人次，同比增长22.1%。7月11日，旅客从北京首都国际机场入境。 新华社发（曹喻 摄）7月11日，旅客从北京首都国际机场排队入境。 新华社记者 李欣 摄7月11日，旅客从北京首都国际机场排队入境。 新华社发（戎钰 摄）7月11日，旅客从北京首都国际机场排队入境。 新华社记者 李欣 摄","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712164754a6a53e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712164754a6a53e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1196","00694","BK1514"],"gpt_icon":0},{"id":"2550643901","title":"每日卖空追踪 | 北京首都机场股份 07月10日卖空量成交62万股，卖空比例为7.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643901?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:30","pubTimestamp":1752136216,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月10日，涨0.33%，卖空量成交62万股%，较上一交易日减少47.64%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171649a4423d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710171649a4423d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2550068224","title":"北京首都机场股份07月09日主力净流入362.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048937,"startTime":"0","endTime":"0","summary":"07月09日, 北京首都机场股份股价涨2.33%，报收3.07元，成交金额4414.9万元，换手率0.78%，振幅3.67%，量比1.78。北京首都机场股份今日主力资金净流入362.1万元，上一交易日主力净流出43.3万元。该股近5个交易日上涨2.36%，主力资金累计净流入467.9万元；近20日主力资金累计净流入816.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165758a69f076f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165758a69f076f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00694","BK1196","BK1561","BK1514"],"gpt_icon":0},{"id":"2549561262","title":"【券商聚焦】华泰证券交运行业次季业绩展望：客运盈利改善，货运分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549561262","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549561262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 08:44","pubTimestamp":1751935452,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发布交运行业次季业绩展望，交运2Q25业绩预计分化，航空/机场/集运/港口/客运铁路盈利同增，其余板块盈利偏弱。客运需求改善，盈利向好：1）航空供需格局改善兑现，叠加客座率和油汇向好，预计盈利明显改善；2）去年同期低基数下，机场盈利预计同增；3）旅游需求强劲，带动客运铁路盈利同增。货运需求与盈利均分化：1）关税扰动下，抢出口推动集运、港口盈利同环比增长；2）货运铁路需求较弱，但低基数下盈利平稳；3）油运运价在地缘扰动下先涨后跌，盈利同比下滑；4）国内电商快递竞争加剧，板块盈利承压；5）其余物流整体偏弱。展望3Q，该机构看好供需格局改善的航空板块和部分高股息个股。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1196","LU1064131003.USD","00753","BK0276","BK1147","00670","01055","LU1934453819.USD","BK0012","00293","00357","LU1580142542.USD","BK1564","BK0188","BK1514","BK1604","LU1979443071.USD","601688","LU1328615791.USD","BK1123","00694","LU1064130708.USD","06886","BK0028","LU2148510915.USD","BK1505","BK1561","BK0183","LU1781817850.SGD"],"gpt_icon":0},{"id":"2549658743","title":"每日卖空追踪 | 北京首都机场股份 07月07日卖空量成交51.8万股，卖空比例为6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549658743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549658743?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877016,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月07日，涨1.01%，卖空量成交51.8万股%，较上一交易日增加110.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171523a43b8050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171523a43b8050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0},{"id":"2548362417","title":"每日卖空追踪 | 北京首都机场股份 07月04日卖空量成交8.2万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548362417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548362417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617816,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月04日，涨0.68%，卖空量成交8.2万股%，较上一交易日减少98.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171814a4369d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171814a4369d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00694","BK1196","BK1561"],"gpt_icon":0},{"id":"2548847867","title":"每日卖空追踪 | 北京首都机场股份 07月02日卖空量成交64万股，卖空比例为7.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847867?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"北京首都机场股份北京时间07月02日，股价较前一交易日持平，卖空量成交64万股，较上一交易日减少55.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171657a72a4679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171657a72a4679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","BK1514","00694"],"gpt_icon":0},{"id":"2547090711","title":"北京首都机场股份：李勇兵获委任为总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090711","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090711?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:14","pubTimestamp":1751292889,"startTime":"0","endTime":"0","summary":"格隆汇6月30日丨北京首都机场股份(00694.HK)发布公告，自2025年6月30日起，李勇兵已获委任为公司总经理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022145395315b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063022145395315b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1196","BK1561","00694","BK1514"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-27","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-31","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"date":"2024-08-28","symbol":"00694","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-10","value":0.06949,"currency":"HKD"},{"executeDate":"2016-07-05","recordDate":"2016-07-06","paymentDate":"2016-08-31","value":0.11077,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-11-15","value":0.10311,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.3333,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1751472000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2025-07-25","current":-9.87138,"percent":0.201954,"low":-46.311107,"twenty":-10.631742,"median":-8.148139,"eighty":-6.042325,"high":56.676407,"avg":-9.478918,"sd":11.479466,"marketCap":14790748095},"quantilePoints":[{"date":"2020-07-31","current":8.704578,"twenty":8.713086,"median":9.115496,"eighty":10.142674,"marketCap":23399604572},{"date":"2020-08-07","current":8.967453,"twenty":8.717684,"median":9.091719,"eighty":10.099389,"marketCap":24132273208},{"date":"2020-08-14","current":9.793691,"twenty":8.724067,"median":9.115496,"eighty":10.022511,"marketCap":26421862697},{"date":"2020-08-21","current":9.03979,"twenty":8.747669,"median":9.116865,"eighty":10.003781,"marketCap":24498607526},{"date":"2020-08-28","current":55.262429,"twenty":8.756817,"median":9.118235,"eighty":10.099389,"marketCap":24407023947},{"date":"2020-09-04","current":54.145862,"twenty":8.772606,"median":9.152273,"eighty":10.244782,"marketCap":23994897839},{"date":"2020-09-11","current":11.630809,"twenty":8.775905,"median":9.188298,"eighty":10.406836,"marketCap":23033270254},{"date":"2020-09-18","current":11.335927,"twenty":8.788284,"median":9.256096,"eighty":10.480515,"marketCap":22666935936},{"date":"2020-09-25","current":10.341749,"twenty":8.789367,"median":9.272738,"eighty":10.497882,"marketCap":20514721816},{"date":"2020-09-30","current":10.683225,"twenty":8.78974,"median":9.280495,"eighty":10.513559,"marketCap":21293182243},{"date":"2020-10-09","current":10.735433,"twenty":8.791442,"median":9.315217,"eighty":10.545748,"marketCap":21705308350},{"date":"2020-10-16","current":10.85313,"twenty":8.792078,"median":9.346475,"eighty":10.635475,"marketCap":21934267299},{"date":"2020-10-23","current":11.786491,"twenty":8.795647,"median":9.37935,"eighty":10.747807,"marketCap":23857522470},{"date":"2020-10-30","current":-32.425186,"twenty":8.79477,"median":9.394027,"eighty":10.847126,"marketCap":21659516561},{"date":"2020-11-06","current":-34.150996,"twenty":8.788763,"median":9.369533,"eighty":10.815631,"marketCap":23079062044},{"date":"2020-11-13","current":-39.538577,"twenty":8.750278,"median":9.323131,"eighty":10.760181,"marketCap":26742405225},{"date":"2020-11-20","current":-41.916133,"twenty":8.709023,"median":9.298588,"eighty":10.716901,"marketCap":28528285026},{"date":"2020-11-27","current":-40.732991,"twenty":8.631456,"median":9.272738,"eighty":10.691754,"marketCap":27658241021},{"date":"2020-12-04","current":-42.316793,"twenty":8.528157,"median":9.256096,"eighty":10.670428,"marketCap":28940411134},{"date":"2020-12-11","current":-46.311107,"twenty":8.409244,"median":9.188298,"eighty":10.64208,"marketCap":31596334941},{"date":"2020-12-18","current":-45.365031,"twenty":8.336552,"median":9.152273,"eighty":10.627025,"marketCap":31001041674},{"date":"2020-12-24","current":-41.368835,"twenty":8.191949,"median":9.123765,"eighty":10.608244,"marketCap":28299326077},{"date":"2020-12-31","current":-43.292352,"twenty":8.003173,"median":9.114724,"eighty":10.575622,"marketCap":29627287981},{"date":"2021-01-08","current":-40.783868,"twenty":-42.546057,"median":-41.896078,"eighty":-40.757549,"marketCap":28161950708},{"date":"2021-01-15","current":-38.650309,"twenty":-42.007695,"median":-40.750969,"eighty":-39.571295,"marketCap":26650821646},{"date":"2021-01-22","current":-38.400831,"twenty":-41.929836,"median":-40.101795,"eighty":-38.861549,"marketCap":26467654487},{"date":"2021-01-29","current":-39.403818,"twenty":-41.417535,"median":-40.039902,"eighty":-38.861549,"marketCap":27383490282},{"date":"2021-02-05","current":-35.929036,"twenty":-41.000583,"median":-39.754262,"eighty":-38.412008,"marketCap":24819150055},{"date":"2021-02-11","current":-36.076185,"twenty":-40.874727,"median":-39.1127,"eighty":-36.003895,"marketCap":24956525424},{"date":"2021-02-19","current":-37.780768,"twenty":-40.770709,"median":-38.906812,"eighty":-36.085833,"marketCap":26147111958},{"date":"2021-02-26","current":-40.118589,"twenty":-40.905014,"median":-39.093552,"eighty":-36.260888,"marketCap":27704032810},{"date":"2021-03-05","current":-41.349546,"twenty":-41.323311,"median":-39.754262,"eighty":-36.884748,"marketCap":28482493236},{"date":"2021-03-12","current":-43.086937,"twenty":-41.879162,"median":-39.927517,"eighty":-37.313549,"marketCap":29627287981},{"date":"2021-03-19","current":-43.834067,"twenty":-42.030837,"median":-40.118589,"eighty":-37.904781,"marketCap":30130997668},{"date":"2021-03-26","current":-11.351607,"twenty":-42.046731,"median":-40.110192,"eighty":-36.884748,"marketCap":27429282072},{"date":"2021-04-01","current":-11.495455,"twenty":-42.039545,"median":-39.927517,"eighty":-35.955701,"marketCap":27704032810},{"date":"2021-04-09","current":-11.697645,"twenty":-42.01342,"median":-39.826162,"eighty":-35.784691,"marketCap":28253534288},{"date":"2021-04-16","current":-11.294661,"twenty":-41.986685,"median":-39.258259,"eighty":-25.691059,"marketCap":27383490282},{"date":"2021-04-23","current":-11.304143,"twenty":-41.957505,"median":-38.906812,"eighty":-11.519003,"marketCap":27475073862},{"date":"2021-04-30","current":-8.70199,"twenty":-41.914524,"median":-38.701883,"eighty":-11.46939,"marketCap":25872361220},{"date":"2021-05-07","current":-8.76839,"twenty":-41.845331,"median":-38.436468,"eighty":-11.390699,"marketCap":26238695538},{"date":"2021-05-14","current":-8.5291,"twenty":-41.628716,"median":-38.0908,"eighty":-11.277844,"marketCap":25506026901},{"date":"2021-05-21","current":-8.649218,"twenty":-41.443934,"median":-37.001747,"eighty":-11.164949,"marketCap":25872361220},{"date":"2021-05-28","current":-7.973624,"twenty":-41.297076,"median":-36.076185,"eighty":-10.65942,"marketCap":24086481419},{"date":"2021-06-04","current":-8.33146,"twenty":-41.170425,"median":-35.908287,"eighty":-8.860834,"marketCap":25048109004},{"date":"2021-06-11","current":-8.134048,"twenty":-41.079411,"median":-35.397803,"eighty":-8.707819,"marketCap":24452815737},{"date":"2021-06-18","current":-8.338762,"twenty":-41.027674,"median":-35.009382,"eighty":-8.626432,"marketCap":24864941845},{"date":"2021-06-25","current":-8.205715,"twenty":-40.905014,"median":-11.636344,"eighty":-8.447799,"marketCap":24452815737},{"date":"2021-07-02","current":-7.835244,"twenty":-40.783868,"median":-11.51742,"eighty":-8.36562,"marketCap":23308020992},{"date":"2021-07-09","current":-7.627379,"twenty":-40.718071,"median":-11.495455,"eighty":-8.33146,"marketCap":22666935936},{"date":"2021-07-16","current":-7.71999,"twenty":-40.694423,"median":-11.45779,"eighty":-8.254618,"marketCap":22941686674},{"date":"2021-07-23","current":-7.427931,"twenty":-40.36039,"median":-11.414599,"eighty":-8.1619,"marketCap":22071642669},{"date":"2021-07-30","current":-6.850133,"twenty":-40.124844,"median":-11.327875,"eighty":-8.052805,"marketCap":20423138237},{"date":"2021-08-06","current":-6.512601,"twenty":-40.118589,"median":-11.252618,"eighty":-7.973624,"marketCap":19369927072},{"date":"2021-08-13","current":-6.580617,"twenty":-40.101795,"median":-11.168523,"eighty":-7.857396,"marketCap":19598886021},{"date":"2021-08-20","current":-6.630155,"twenty":-39.978009,"median":-10.772354,"eighty":-7.735053,"marketCap":19690469601},{"date":"2021-08-27","current":-7.974786,"twenty":-39.877025,"median":-9.762793,"eighty":-7.71999,"marketCap":20514721816},{"date":"2021-09-03","current":-8.701086,"twenty":-39.826162,"median":-8.899266,"eighty":-7.735053,"marketCap":22392185197},{"date":"2021-09-10","current":-8.785253,"twenty":-39.754262,"median":-8.781182,"eighty":-7.743492,"marketCap":22666935936},{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-05-02","current":-8.518796,"twenty":-10.631742,"median":-8.032682,"eighty":-4.948471,"marketCap":12409575027},{"date":"2025-05-09","current":-8.865212,"twenty":-10.641969,"median":-8.039188,"eighty":-4.964791,"marketCap":13004868294},{"date":"2025-05-16","current":-8.700483,"twenty":-10.641969,"median":-8.049056,"eighty":-5.038198,"marketCap":12867492925},{"date":"2025-05-23","current":-8.612796,"twenty":-10.641969,"median":-8.052328,"eighty":-5.099365,"marketCap":12775909345},{"date":"2025-05-30","current":-8.544361,"twenty":-10.641969,"median":-8.0596,"eighty":-5.303307,"marketCap":12730117556},{"date":"2025-06-06","current":-8.737215,"twenty":-10.641969,"median":-8.076911,"eighty":-5.505801,"marketCap":13050660084},{"date":"2025-06-13","current":-8.611183,"twenty":-10.641969,"median":-8.088147,"eighty":-5.615889,"marketCap":12867492925},{"date":"2025-06-20","current":-8.720209,"twenty":-10.641969,"median":-8.108496,"eighty":-5.66827,"marketCap":13004868294},{"date":"2025-06-27","current":-8.971431,"twenty":-10.631742,"median":-8.119632,"eighty":-5.771305,"marketCap":13416994402},{"date":"2025-07-04","current":-9.124098,"twenty":-10.631742,"median":-8.127939,"eighty":-5.862396,"marketCap":13645953351},{"date":"2025-07-11","current":-9.623676,"twenty":-10.631742,"median":-8.132705,"eighty":-5.904783,"marketCap":14378621987},{"date":"2025-07-18","current":-9.201806,"twenty":-10.631742,"median":-8.139473,"eighty":-6.007399,"marketCap":13737536931},{"date":"2025-07-25","current":-9.87138,"twenty":-10.631742,"median":-8.148139,"eighty":-6.042325,"marketCap":14790748095}],"updateTime":1753535788401}}}