港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外发展

13.380

-0.320-2.34%

成交量：2,361.39万

成交额：3.17亿

市值：1,464.43亿

市盈率：8.55

高：13.700

开：13.700

低：13.340

收：13.700

数据加载中...

总览公司新闻资讯公告

【券商聚焦】中信建投看好房地产行业板块整体表现后续政策有望持续加码

中国海外发展04月10日获主力加仓1156万元

中金：2025年房企整体销售目标呈现稳中有增态势短期房价相对缓跌

中国海外发展盘中异动快速拉升3.05%报13.500港元

【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口

中国海外发展附属拟发行不超过20亿元中期票据

中国海外发展(00688)附属拟发行不超过20亿元中期票据

国联民生证券：3月新房成交量稳步回升土拍持续升温

中国海外发展04月09日主力净流入5782万元散户资金抛售

中国海外发展盘中异动早盘大幅跳水3.03%

【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现看好重点城市区域市场的量价回升

中国海外发展：3月销售额212亿元，花费192.19亿元拿地

中国海外发展04月08日遭主力抛售487万元

中国海外发展三月物业销售金额约为212亿元，同比下降48.6%

中国海外发展3月销售额212亿元，同比下降48.6%

中国海外发展(00688)首3月累计合约物业销售金额约464.2亿元按年下跌22.9%

中国海外发展(00688)3月合约物业销售金额约212亿元，按年下跌48.6%

中国海外(00688.HK)3月合约物业销售额按年跌48.6%

阿斯达克财经

【券商聚焦】国信证券维持中国海外发展(00688)“优于大市”评级公司去年权益销售额排名行业第一

中国海外发展盘中异动早盘急速跳水6.63%报12.680港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00688/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中国海外发展","latestPrice":13.38,"timestamp":1751616518011,"preClose":13.7,"halted":0,"volume":23613871,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5651345578136775,"marketStatus":"休市中","change":-0.32,"latestTime":"07-04 16:08:38","open":13.7,"high":13.7,"low":13.34,"amount":316876141,"amplitude":0.026277,"askPrice":13.38,"askSize":429000,"bidPrice":13.36,"bidSize":228500,"shortable":3,"etf":0,"ttmEps":1.5651345578136775,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.7,"dividendRate":0.044871,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.4804047110350087,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.3245,"impliedVolPercentile":0.0244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.74%","roe":"4.48%","lyrEps":1.565135,"volumeRatio":1.4804047110350087,"shares":10944883535,"dividePrice":0.617712,"high":13.7,"amplitude":0.026277,"preClose":13.7,"low":13.34,"week52Low":10.318,"pbRate":"0.35","psRate":"0.72","week52High":18.188,"institutionHeld":0,"latestPrice":13.38,"committee":-0.304943,"eps":1.5651345578136775,"divideRate":0.046167,"volume":23613871,"delay":0,"ttmEps":1.5651345578136775,"open":13.7,"prevYearClose":12.138,"prevWeekClose":13.68,"prevMonthClose":13.62,"prevQuarterClose":13.62,"fiveDayClose":13.92,"twentyDayClose":12.941,"sixtyDayClose":13.294},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526952750","title":"【券商聚焦】中信建投看好房地产行业板块整体表现 后续政策有望持续加码","url":"https://stock-news.laohu8.com/highlight/detail?id=2526952750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526952750?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 08:32","pubTimestamp":1744331564,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投表示，3月重点城市新房成交同比增长3.5%，二手房成交同比增长37%，二手房成交占比继续提升。北上广深成杭二手房成交套数同比增速均在30%以上。该行指，贸易战背景下针对内需的宏观政策积极有为、靠前发力，该行看好房地产行业板块整体表现。看好布局核心城市的开发商、物业管理公司及中介公司。外部全球贸易战不确定性影响下，扩内需政策频出，后续政策有望持续加码，推荐优质商业地产公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0276","000002","LU0738912210.USD","03301","LU0702159699.USD","BK1589","LU0205439572.USD","LU1807302812.USD","00081","BK1582","BK1507","03900","LU0791591158.USD","02777","LU0329678170.USD","LU2088748020.USD","601066","IE0008368742.USD","BK1555","SG9999010078.USD","LU0880133367.SGD","LU0329678337.USD","LU2088747998.USD","03380","LU0348825331.USD","00960","LU0370786039.SGD","LU2088747725.USD","LU0650527681.SGD","00688","03990","LU2088748376.SGD","BK1240","LU0414403682.SGD","LU0067412154.USD","LU1960683339.HKD","01918","LU0417516902.SGD","LU0072913022.USD","01109","LU0251144936.SGD","LU1366334651.USD","03121","LU0605514214.HKD","LU0702159343.USD","00123","LU0359201612.USD","IE00BVYPNQ40.USD","BK1570"],"gpt_icon":0},{"id":"2526692553","title":"中国海外发展04月10日获主力加仓1156万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526692553","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526692553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272987,"startTime":"0","endTime":"0","summary":"04月10日, 中国海外发展股价涨3.21%，报收13.52元，成交金额5.79亿元，换手率0.39%，振幅7.79%，量比1.10。中国海外发展今日主力资金净流入1156万元，上一交易日主力净流入5782万元。该股近5个交易日上涨0.60%，主力资金累计净流出325万元；近20日主力资金累计净流入1.03亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170837a454b877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170837a454b877&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999010078.USD","LU0737861772.HKD","00688","IE00BZ08YR35.GBP","LU0329678170.USD","LU0173614495.USD","LU0594300179.USD","LU0205439572.USD","LU0594300419.USD","BK1555","IE00BGHQDM52.EUR","LU0315179316.USD","BK1521","IE00BVYPNQ40.USD","SG9999010052.SGD","IE00BZ08YS42.EUR","LU0605514214.HKD","IE00BVYPNP33.GBP","LU0650527681.SGD","SG9999009997.SGD","BK1240","03121","LU0329678337.USD","IE00BZ08YT58.USD","LU0287142896.SGD"],"gpt_icon":0},{"id":"2526582555","title":"中金：2025年房企整体销售目标呈现稳中有增态势 短期房价相对缓跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582555","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:51","pubTimestamp":1744271504,"startTime":"0","endTime":"0","summary":"考虑到2025年房企整体销售目标呈现稳中有增态势，重点房企将抢抓上半年一线和强二线城市优质高频供地机遇以锁定更多优质可售货值，同时多措并举消化滞重库存以回收流动性。发展趋势销售指引稳中有增，消化存量与优化增量并重。2025年一季度重点房企销售同比下降16%，龙头企业投资铺排较去年明显提前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1521","BK0077","IE00BZ08YS42.EUR","BK1589","LU0880133367.SGD","LU2088748376.SGD","BK0187","IE00BZ08YT58.USD","SG9999009997.SGD","BK1570","LU0348825331.USD","LU0737861772.HKD","LU0605514214.HKD","BK0178","LU0650527681.SGD","LU0359201612.USD","LU1366334651.USD","001979","IE0008368742.USD","BK0273","LU0329678170.USD","LU0738912210.USD","LU1807302812.USD","SG9999014674.SGD","600266","002244","LU1152091754.HKD","LU0287142896.SGD","LU1008478684.HKD","LU0359202008.SGD","LU0251144936.SGD","601155","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0315179316.USD","LU0329678337.USD","00688","BK0028","BK0196","SG9999010078.USD","03121","01908","600383","LU0048580855.USD","LU0791591158.USD","LU1023057109.AUD","BK0012","LU1366334578.USD","01109"],"gpt_icon":0},{"id":"2526376578","title":"中国海外发展盘中异动 快速拉升3.05%报13.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:20","pubTimestamp":1744251622,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时20分，中国海外发展股票出现异动，股价大幅拉升3.05%。截至发稿，该股报13.500港元/股，成交量1415.11万股，换手率0.13%，振幅6.72%。中国海外发展股票所在的地产发展商行业中，整体涨幅为0.76%。其相关个股中，领地控股、民生国际、四海国际涨幅较大，振幅较大的相关个股有五矿地产、四海国际、正荣地产，振幅分别为20.51%、15.15%、13.33%。中国海外发展公司简介：中国海外发展有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102022aa2c688b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102022aa2c688b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","SG9999010052.SGD","IE00BZ08YR35.GBP","IE00BGHQDM52.EUR","LU0594300179.USD","LU0605514214.HKD","SG9999010078.USD","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0737861772.HKD","LU0287142896.SGD","LU0329678337.USD","LU0205439572.USD","LU0315179316.USD","00688","LU0650527681.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","03121","LU0173614495.USD","IE00BVYPNQ40.USD","BK1521","LU0329678170.USD","LU0594300419.USD","BK1240"],"gpt_icon":0},{"id":"2526321659","title":"【券商聚焦】中信证券料房地产政策仍有较大空间严控增量 4-5月是政策最有可能出台的时间窗口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:48","pubTimestamp":1744246096,"startTime":"0","endTime":"0","summary":"该行相信，稳住房地产市场，对于提振消费、扩大内需，意义重大。总体来看，该行预计在金融、财政、规划等诸多领域，房地产政策仍有较大空间严控增量，消化存量，提高质量。该行相信，2025年4月-5月，是政策最有可能出台的时间窗口。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999009997.SGD","BK1582","LU2495084118.USD","03380","00688","03900","01109","09979","BK1589","03990","00081","IE00BGHQDM52.EUR","LU0405327148.USD","LU0417516902.SGD","LU0702159343.USD","LU0405327494.USD","BK1570","LU0880133367.SGD","LU1993786604.SGD","600030","00123","SG9999014674.SGD","LU0072913022.USD","LU0791590937.USD","02202","LU1008478684.HKD","LU0359201612.USD","LU2148510915.USD","000002","BK0188","LU0329678170.USD","LU0359202008.SGD","LU2088747725.USD","02777","03121","LU1807302812.USD","IE0034224299.USD","01918","06030","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","LU1366334651.USD","LU0205439572.USD","LU0501845795.SGD","LU2088748293.HKD","LU1152091168.USD","LU0594300419.USD","03301","BK1516","00960"],"gpt_icon":0},{"id":"2526493396","title":"中国海外发展附属拟发行不超过20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2526493396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526493396?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:57","pubTimestamp":1744210620,"startTime":"0","endTime":"0","summary":"中国海外发展(00688)公布，公司的一家全资附属公司中海企业发展集团有限公司将在...中国海外发展(00688)公布，公司的一家全资附属公司中海企业发展集团有限公司将在中国发行2025年度第一期中期票据，发行金额不超过人民币20亿元，并于全国银行间债券市场上市。中期票据共设两个品种发行，品种一发行金额不超过人民币10亿元，发行期限为5年期，品种二发行金额不超过人民币10亿元，发行期限为10年期，品种一及品种二均附有品种间回拨选择权。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230150a453e383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409230150a453e383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999009997.SGD","00688","IE00BGHQDM52.EUR","LU0329678337.USD","LU0594300179.USD","LU0650527681.SGD","LU0737861772.HKD","BK1240","LU0173614495.USD","LU0329678170.USD","03121","IE00BZ08YT58.USD","LU0287142896.SGD","LU0605514214.HKD","LU0315179316.USD","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD","LU0205439572.USD","IE00BVYPNP33.GBP","LU0594300419.USD","BK1555","SG9999010052.SGD","IE00BZ08YR35.GBP","SG9999010078.USD","BK1521"],"gpt_icon":0},{"id":"2526367827","title":"中国海外发展(00688)附属拟发行不超过20亿元中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:49","pubTimestamp":1744206591,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展(00688)公布，公司的一家全资附属公司中海企业发展集团有限公司将在中国发行2025年度第一期中期票据，发行金额不超过人民币20亿元，并于全国银行间债券市场上市。中期票据共设两个品种发行，品种一发行金额不超过人民币10亿元，发行期限为5年期，品种二发行金额不超过人民币10亿元，发行期限为10年期，品种一及品种二均附有品种间回拨选择权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","LU0594300419.USD","LU0205439572.USD","LU0315179316.USD","LU0650527681.SGD","LU0737861772.HKD","LU0287142896.SGD","LU0173614495.USD","SG9999010078.USD","LU0329678170.USD","SG9999009997.SGD","IE00BGHQDM52.EUR","BK1521","LU0605514214.HKD","BK1555","IE00BVYPNQ40.USD","LU0594300179.USD","SG9999010052.SGD","IE00BZ08YS42.EUR","00688","LU0329678337.USD","IE00BZ08YT58.USD","03121","BK1240"],"gpt_icon":0},{"id":"2526133185","title":"国联民生证券：3月新房成交量稳步回升 土拍持续升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2526133185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526133185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:34","pubTimestamp":1744187668,"startTime":"0","endTime":"0","summary":"展望二季度，需求端，新房或在核心城市核心项目的改善性产品带动下，延续弱复苏的趋势，二手房或延续高位震荡；供给端，土地市场持续升温，有望与新房市场形成良性循环，促进房地产市场企稳。3月房企加大推盘力度，优质改善性产品供给充足，高能级城市“小阳春”成色足。二手房销售：成交量高位震荡，一线城市价格较稳2025年1-3月，15城二手房累计成交面积为2441万平方米，同比增长25.43%，增幅较1-2月收窄2.55pct。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","LU0287142896.SGD","03900","IE00BGHQDM52.EUR","LU0605514214.HKD","SG9999010052.SGD","LU0173614495.USD","00688","IE00BZ08YR35.GBP","LU0650527681.SGD","SG9999009997.SGD","LU0329678337.USD","03121","LU0205439572.USD","LU0737861772.HKD","LU0594300179.USD","161027","601456","01908","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","LU0315179316.USD","BK1521","BK1555","BK1240","LU0329678170.USD","IE00BVYPNQ40.USD","LU0594300419.USD","SG9999010078.USD","BK0276"],"gpt_icon":0},{"id":"2526340123","title":"中国海外发展04月09日主力净流入5782万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526340123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526340123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186584,"startTime":"0","endTime":"0","summary":"04月09日, 中国海外发展股价涨4.47%，报收13.10元，成交金额7.50亿元，换手率0.53%，振幅10.69%，量比1.57。中国海外发展今日主力资金净流入5782万元，上一交易日主力净流出487万元。该股近5个交易日下跌1.05%，主力资金累计净流出1137万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.54亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170725a4538879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170725a4538879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1555","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","SG9999010052.SGD","00688","BK1240","LU0205439572.USD","SG9999010078.USD","03121","IE00BZ08YS42.EUR","LU0594300179.USD","LU0329678170.USD","IE00BVYPNP33.GBP","LU0650527681.SGD","IE00BGHQDM52.EUR","LU0594300419.USD","LU0287142896.SGD","LU0605514214.HKD","IE00BVYPNQ40.USD","LU0737861772.HKD","LU0329678337.USD","LU0315179316.USD","SG9999009997.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2526270871","title":"中国海外发展盘中异动 早盘大幅跳水3.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526270871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526270871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:32","pubTimestamp":1744162327,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时32分，中国海外发展股票出现波动，股价大幅下跌3.03%。截至发稿，该股报12.160港元/股，成交量350.75万股，换手率0.03%，振幅3.03%。中国海外发展股票所在的地产发展商行业中，整体跌幅为0.25%。其相关个股中，弘阳地产、力高集团、星星集团涨幅较大，振幅较大的相关个股有旭辉控股集团、世茂集团、深圳控股，振幅分别为6.19%、5.71%、5.71%。中国海外发展公司简介：中国海外发展有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909320894d025d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909320894d025d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YR35.GBP","03121","LU0205439572.USD","LU0315179316.USD","BK1555","LU0329678170.USD","SG9999010078.USD","00688","SG9999009997.SGD","IE00BZ08YT58.USD","LU0594300179.USD","BK1521","LU0650527681.SGD","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0329678337.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0605514214.HKD","BK1240","IE00BZ08YS42.EUR","LU0173614495.USD","LU0737861772.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2526875933","title":"【券商聚焦】华泰证券指一季度土地市场“地王”潮时隔多年再现 看好重点城市区域市场的量价回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526875933","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526875933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 08:52","pubTimestamp":1744159944,"startTime":"0","endTime":"0","summary":"该行认为本轮“地王”频现是供需两端共同促成的结果。即便此次地王们刷新了所属区县成交楼面均价，但其“面粉”价格普遍未超过“面包”价格。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1993786604.SGD","LU1008478684.HKD","LU0067412154.USD","LU1152091754.HKD","LU1166156734.SGD","SG9999014674.SGD","01109","LU0737861772.HKD","SG9999010052.SGD","601688","LU1366334578.USD","00688","LU1023057109.AUD","03380","LU2088748376.SGD","LU0414403682.SGD","000002","SG9999009997.SGD","03121","LU0251144936.SGD","LU0702159699.USD","LU0348825331.USD","00960","LU1880383366.USD","03301","LU0791590937.USD","00081","03990","LU0329678170.USD","LU0173614495.USD","LU1934453819.USD","BK0183","06886","02777","BK0276","02202","LU0329678337.USD","LU0072913022.USD","LU1807302812.USD","01918","03900","BK1521","00123","LU0880133367.SGD","LU0048580855.USD","LU0650527681.SGD","BK1147","IE00BZ08YS42.EUR","LU1960683339.HKD","BK1507"],"gpt_icon":0},{"id":"2525819175","title":"中国海外发展：3月销售额212亿元，花费192.19亿元拿地","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819175","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:00","pubTimestamp":1744120800,"startTime":"0","endTime":"0","summary":"4月7日，中国海外发展发布未经审核运营数据，3月中国海外系列公司的合约物业销售金额为212.00亿元，同比下降48.6%；合约销售面积为94.71万平方米，同比下跌8.5%。今年前3个月，中国海外系列公司累计合约物业销售金额约464.20亿元，同比下降22.9%；累计已售楼面面积约219.3万平方米，同比增加8.4%。其中，中国海外发展集团获取的土地累计应占楼面面积约126.76万平方米，累计应付的土地出让金272.91亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220312a4527aee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220312a4527aee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0205439572.USD","LU0594300179.USD","BK1240","IE00BGHQDM52.EUR","SG9999010052.SGD","IE00BVYPNP33.GBP","IE00BZ08YR35.GBP","LU0173614495.USD","LU0605514214.HKD","00688","LU0287142896.SGD","LU0329678337.USD","IE00BZ08YT58.USD","SG9999010078.USD","BK1555","LU0650527681.SGD","LU0315179316.USD","IE00BVYPNQ40.USD","03121","LU0329678170.USD","LU0594300419.USD","SG9999009997.SGD","BK1521","LU0737861772.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2525869538","title":"中国海外发展04月08日遭主力抛售487万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525869538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525869538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100242,"startTime":"0","endTime":"0","summary":"04月08日，中国海外发展股价收平报12.54元，成交金额4.65亿元，换手率0.34%，振幅3.51%，量比1.08。中国海外发展今日主力资金净流出487万元，连续3日净流出，上一交易日主力净流出6351万元。该股近5个交易日下跌11.08%，主力资金累计净流出9707万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.03亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171628a4522551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171628a4522551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","LU0605514214.HKD","LU0173614495.USD","LU0594300419.USD","LU0329678337.USD","LU0329678170.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","BK1555","BK1240","IE00BVYPNP33.GBP","LU0205439572.USD","LU0287142896.SGD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0650527681.SGD","03121","00688","LU0594300179.USD","LU0315179316.USD","SG9999009997.SGD","LU0737861772.HKD","BK1521","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2525014523","title":"中国海外发展三月物业销售金额约为212亿元，同比下降48.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014523","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014523?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:15","pubTimestamp":1744024503,"startTime":"0","endTime":"0","summary":"4月7日，中国海外发展（00688）发布公告，公司截至2025年3月31日的物业销售和土地收购更新情况。公告显示，公司合约物业销售金额约为212亿元，同比下降48.6%；销售面积约为95万平方米，同比下降8.5%。在2025年1月至3月期间，累计合约物业销售金额约为464.2亿元，同比下降22.9%，而累计已售楼面面积约219万平方米，同比上升8.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367671951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BZ08YT58.USD","LU0605514214.HKD","LU0173614495.USD","LU0594300419.USD","LU0329678337.USD","LU0329678170.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","BK1555","BK1240","IE00BVYPNP33.GBP","LU0205439572.USD","LU0287142896.SGD","IE00BZ08YR35.GBP","SG9999010078.USD","LU0650527681.SGD","03121","00688","LU0594300179.USD","LU0315179316.USD","SG9999009997.SGD","LU0737861772.HKD","BK1521","IE00BZ08YS42.EUR","IE00BVYPNQ40.USD"],"gpt_icon":0},{"id":"2525569015","title":"中国海外发展3月销售额212亿元，同比下降48.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525569015","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525569015?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:25","pubTimestamp":1744021507,"startTime":"0","endTime":"0","summary":"北京商报讯（记者王寅浩李晗）4月7日，中国海外发展披露3月销售简报。简报显示，3月中国海外发展连同其附属公司、合营公司及联营公司的合约物业销售金额约212亿元，同比下降48.6%；而相应的销售面积约为94.71万平方米，同比下降8.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504073367640055.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367640055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0594300419.USD","SG9999010052.SGD","IE00BVYPNP33.GBP","LU0173614495.USD","LU0329678337.USD","BK1555","00688","IE00BGHQDM52.EUR","03121","LU0329678170.USD","SG9999009997.SGD","LU0315179316.USD","LU0737861772.HKD","LU0205439572.USD","BK1521","BK1240","IE00BVYPNQ40.USD","SG9999010078.USD","IE00BZ08YR35.GBP","LU0594300179.USD","LU0287142896.SGD","LU0650527681.SGD","IE00BZ08YT58.USD","LU0605514214.HKD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2525092823","title":"中国海外发展(00688)首3月累计合约物业销售金额约464.2亿元 按年下跌22.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092823","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:19","pubTimestamp":1744017595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国海外发展(00688)公布，于2025年3月，中国海外系列公司的合约物业销售金额约人民币212.00亿元，按年下跌48.6%；而相应的销售面积约为947,100平方米，按年下跌8.5%。2025年1月至3月，中国海外系列公司累计合约物业销售金额约人民币464.20亿元，按年下跌22.9%；而相应的累计已售楼面面积约2,193,000平方米，按年上升8.4%。此外，截至2025年3月31日，中国海外系列公司录得已认购物业销售约人民币77.29亿元，预期将于往后数月内转化为合约物业销售。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjA2Yzk2NDI5YzM4NjU1MjU4NjY0ODM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956723","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","03121","LU0205439572.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0737861772.HKD","IE00BZ08YS42.EUR","LU0315179316.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0650527681.SGD","00688","BK1555","BK1240","SG9999009997.SGD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0329678170.USD","LU0594300419.USD","SG9999010078.USD","LU0594300179.USD","BK1521","IE00BZ08YT58.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2525094345","title":"中国海外发展(00688)3月合约物业销售金额约212亿元，按年下跌48.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:18","pubTimestamp":1744017539,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国海外发展 发布公告，于2025年3月，中国海外系列公司的合约物业销售金额约人民币212亿元，按年下跌48.6%;而相应的销售面积约为947100平方米，按年下跌8.5%。2025年1月至3月，中国海外系列公司累计合约物业销售金额约人民币464.20亿元，按年下跌22.9%;而相应的累计已售楼面面积约219.3万平方米，按年上升8.4%。中国海外宏洋集团就相关土地收购的权益土地出让金约人民币11.14亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0173614495.USD","03121","LU0205439572.USD","LU0287142896.SGD","IE00BVYPNP33.GBP","LU0737861772.HKD","IE00BZ08YS42.EUR","LU0315179316.USD","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0605514214.HKD","LU0650527681.SGD","00688","BK1555","BK1240","SG9999009997.SGD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0329678170.USD","LU0594300419.USD","SG9999010078.USD","LU0594300179.USD","BK1521","IE00BZ08YT58.USD","LU0329678337.USD"],"gpt_icon":0},{"id":"2525092692","title":"中国海外(00688.HK)3月合约物业销售额按年跌48.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525092692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525092692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:18","pubTimestamp":1744017480,"startTime":"0","endTime":"0","summary":"中国海外发展(00688.HK) 公布，今年3月系列公司的合约物业销售金额约212亿元人民币，按年下跌48.6%；而相应的销售面积约为94.71万平方米，按年下跌8.5%。今年首三个月，中海外系列公司累计合约物业销售金额约464.2亿元人民币，按年下跌22.9%；而相应的累计已售楼面面积约219.3万平方米，按年上升8.4%。此外，截至今年3月31日，中海外系列公司录得已认购物业销售约77.29亿元人民币，预期将于往后数月内转化为合约物业销售。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240226134432656_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240226134432656_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432083/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1555","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","SG9999010052.SGD","00688","BK1240","LU0205439572.USD","SG9999010078.USD","03121","IE00BZ08YS42.EUR","LU0594300179.USD","LU0329678170.USD","IE00BVYPNP33.GBP","LU0650527681.SGD","IE00BGHQDM52.EUR","LU0594300419.USD","LU0287142896.SGD","LU0605514214.HKD","IE00BVYPNQ40.USD","LU0737861772.HKD","LU0329678337.USD","LU0315179316.USD","SG9999009997.SGD","LU0173614495.USD"],"gpt_icon":0},{"id":"2525913260","title":"【券商聚焦】国信证券维持中国海外发展(00688)“优于大市”评级 公司去年权益销售额排名行业第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2525913260","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525913260?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:07","pubTimestamp":1744016826,"startTime":"0","endTime":"0","summary":"公司归母净利润下滑的原因主要为结转规模及结转毛利率的下降，和投资物业公允价值变动收益下降。该行指，2024年公司实现销售金额3107亿元，同比逆势微增，全年权益销售额排名行业第一；实现销售面积1149万平方米，同比下降14%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["002736","00688"],"gpt_icon":0},{"id":"2525035239","title":"中国海外发展盘中异动 早盘急速跳水6.63%报12.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035239?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:39","pubTimestamp":1743989989,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时39分，中国海外发展股票出现异动，股价快速下挫6.63%。截至发稿，该股报12.680港元/股，成交量865.566万股，换手率0.08%，振幅2.36%。中国海外发展股票所在的地产发展商行业中，整体跌幅为0.63%。其相关个股中，粤港湾控股、领地控股、莱蒙国际涨幅较大，振幅较大的相关个股有融信中国、中国奥园、雅居乐集团，振幅分别为10.88%、10.32%、10.20%。中国海外发展公司简介：中国海外发展有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093950a45028e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093950a45028e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0287142896.SGD","LU0594300419.USD","LU0594300179.USD","BK1240","LU0605514214.HKD","IE00BZ08YT58.USD","SG9999009997.SGD","LU0737861772.HKD","SG9999010078.USD","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","IE00BZ08YS42.EUR","LU0205439572.USD","00688","LU0315179316.USD","LU0650527681.SGD","LU0329678337.USD","IE00BGHQDM52.EUR","IE00BZ08YR35.GBP","SG9999010052.SGD","LU0329678170.USD","03121","LU0173614495.USD","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-07","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.45,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-07-03","current":8.756291,"percent":0.966611,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.772385,"high":9.632064,"avg":5.630019,"sd":1.44762,"marketCap":149944904429},"quantilePoints":[{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233},{"date":"2025-04-25","current":9.416728,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":156730732221},{"date":"2025-05-02","current":9.108029,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":151914983465},{"date":"2025-05-09","current":8.588398,"twenty":4.274523,"median":5.497244,"eighty":6.546227,"marketCap":144253564991},{"date":"2025-05-16","current":8.68685,"twenty":4.274523,"median":5.497244,"eighty":6.584822,"marketCap":147099234710},{"date":"2025-05-23","current":8.416066,"twenty":4.274523,"median":5.497244,"eighty":6.605293,"marketCap":142940178967},{"date":"2025-05-30","current":8.46905,"twenty":4.274523,"median":5.497244,"eighty":6.62796,"marketCap":144472462662},{"date":"2025-06-06","current":8.4091,"twenty":4.274523,"median":5.497244,"eighty":6.666899,"marketCap":143815769649},{"date":"2025-06-13","current":8.891955,"twenty":4.274523,"median":5.497244,"eighty":6.695201,"marketCap":152133881136},{"date":"2025-06-20","current":8.588936,"twenty":4.274523,"median":5.497244,"eighty":6.746416,"marketCap":146661439369},{"date":"2025-06-27","current":8.74392,"twenty":4.274912,"median":5.497643,"eighty":6.76687,"marketCap":149726006758},{"date":"2025-07-03","current":8.756291,"twenty":4.274912,"median":5.497643,"eighty":6.772385,"marketCap":149944904429}],"updateTime":1751660064429}}}