港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国海外发展

13.800

+0.1801.32%

成交量：1,046.44万

成交额：1.44亿

市值：1,510.39亿

市盈率：8.82

高：13.920

开：13.760

低：13.580

收：13.620

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中国海外发展 07月02日卖空量成交69.4万股，卖空比例为6.63%

房地产日报：深圳挂牌龙华宝安两宗住宅地

太平洋证券股份...

发力存量资产盘活房企加速轻资产转型

中国经济新闻网

【瑞银：升中国海外发展(00688.HK)目标价至15港元评级“中性”】智通财经APP获悉，瑞银发布研报称，考虑中国海

瑞银：升中国海外发展(00688)目标价至15港元评级“中性”

北京楼市半年报：中海新城张欣是季军，网签105.7亿元

惠誉：确认中国海外发展“A-”长期发行人评级，展望“稳定”

《港楼》锦上路柏珑II再沽8伙三房大单位单日套现逾9,600万

阿斯达克财经

大行评级｜瑞银：上调中国海外发展目标价至15港元评级“中性”

中国海外发展06月30日主力净流出1188.7万元散户资金买入

《大行》瑞银升中海外(00688.HK)目标价至15元评级“中性”

阿斯达克财经

房地产行业：2025上半年土地市场总结

房地产行业：资产证券化系列报告一：我国资产支持证券存量规模超3万亿元；公募REITS从破冰到常态化发行未来空间可期

房地产行业研究：上海六批次土拍好地频出广州拟全面推行装配式建筑

每日卖空追踪 | 中国海外发展 06月27日卖空量成交140.55万股，卖空比例为7.86%

【大摩：预计中国海外发展(00688.HK)股价未来30天将上涨评级“与大市同步”】智通财经APP获悉，摩根士丹利发布

中国海外发展：通过公募REIT分拆佛山某购物中心上市

广州日报新花城

【大行评级｜大摩：相信中国海外发展股价未来30天有约60至70%机率上涨】摩根士丹利相信中国海外发展股价未来30天将上涨，发生机率约60至70%，评级“与大市同步”。大摩指，这是由于中海外拟分拆旗下佛山市南海映月湖环宇城项目，以基础设施不动产投资信托基金(REITs)形式于深圳证券交易所独立上市，募集13.55亿元。交易尚待监管机构审核，完成后中海外将持有该REITs的20%股权。该行相信，这项成熟投资物业的价值释放将增加中海外的核心盈利和股息，估计增加2-3%，可能发生在下半年，并提高其资产周转率，将其杠杆比率维持在低水平。

大行评级｜大摩：相信中国海外发展股价未来30天有约60至70%机率上涨

《港楼》市建局山东街项目次高投标金额仅较批出价低约0.91%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00688/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00688","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","market":"HK","secType":"STK","nameCN":"中国海外发展","latestPrice":13.8,"timestamp":1751443683012,"preClose":13.62,"halted":0,"volume":10464382,"delay":0,"floatShares":10944883535,"shares":10944883535,"eps":1.5650683448752267,"marketStatus":"已收盘","change":0.18,"latestTime":"07-02 16:08:03","open":13.76,"high":13.92,"low":13.58,"amount":144145924,"amplitude":0.024963,"askPrice":13.8,"askSize":148500,"bidPrice":13.78,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.5650683448752267,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":714240000000,"exchange":"SEHK","adjPreClose":13.62,"dividendRate":0.043505,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.510668,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"COL.HK","impliedVol":0.3394,"impliedVolPercentile":0.0691},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00688\",,,,,undefined,":{"symbol":"00688","floatShares":10944883535,"roa":"1.74%","roe":"4.48%","lyrEps":1.565068,"volumeRatio":0.510668,"shares":10944883535,"dividePrice":0.617685,"high":13.92,"amplitude":0.024963,"preClose":13.62,"low":13.58,"week52Low":10.318,"pbRate":"0.36","psRate":"0.74","week52High":18.188,"institutionHeld":0,"latestPrice":13.8,"committee":-0.805471,"eps":1.5650683448752267,"divideRate":0.04476,"volume":10464382,"delay":0,"ttmEps":1.5650683448752267,"open":13.76,"prevYearClose":12.138,"prevWeekClose":13.68,"prevMonthClose":13.62,"prevQuarterClose":13.62,"fiveDayClose":13.274,"twentyDayClose":12.765,"sixtyDayClose":13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00688\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548860453","title":"每日卖空追踪 | 中国海外发展 07月02日卖空量成交69.4万股，卖空比例为6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860453","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445016,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间07月02日，涨1.32%，卖空量成交69.4万股%，较上一交易日减少74.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171656a72a4673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171656a72a4673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","03121","LU0287142896.SGD","LU0650527681.SGD","LU0605514214.HKD","LU0594300179.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","BK1240","LU0173614495.USD","LU0594300419.USD","IE00BVYPNP33.GBP","LU0329678337.USD","SG9999010078.USD","LU0329678170.USD","BK1521","IE00BZ08YR35.GBP","00688","SG9999009997.SGD","IE00BZ08YT58.USD","LU0315179316.USD","IE00BVYPNQ40.USD","LU0737861772.HKD","IE00BZ08YS42.EUR","LU0205439572.USD"],"gpt_icon":0},{"id":"2548783725","title":"房地产日报：深圳挂牌龙华宝安两宗住宅地","url":"https://stock-news.laohu8.com/highlight/detail?id=2548783725","media":"太平洋证券股份...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548783725?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 00:00","pubTimestamp":1751385600,"startTime":"0","endTime":"0","summary":"申万房地产指数下跌0.35%。据土地出让信息显示，该地块开发业态包含住宅及配套商业设施，建筑限高依据规划分层控制。此次竞得方为湖州产投集团下属平台公司，显示出地方国企持续布局核心区域土地储备的战略意图。7 月1 日，深圳挂牌龙华区、宝安区2 宗住宅用地，总出让面积4.1 万平方米，总起价30 亿元，拟于7 月30 日及8 月4 日分批次出让。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020956469796a704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507020956469796a704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0287142896.SGD","SG9999009997.SGD","BK1240","LU0594300419.USD","IE00BZ08YT58.USD","LU0650527681.SGD","LU0315179316.USD","603506","BK1148","IE00BZ08YR35.GBP","BK1555","SG9999010078.USD","IE00BVYPNQ40.USD","LU0173614495.USD","LU0594300179.USD","LU0605514214.HKD","600895","IE00BZ08YS42.EUR","00688","IE00BVYPNP33.GBP","LU0329678337.USD","09979","BK1521","LU0329678170.USD","03121","IE00BGHQDM52.EUR","LU0737861772.HKD","SG9999010052.SGD","LU0205439572.USD"],"gpt_icon":0},{"id":"2548073599","title":"发力存量资产盘活 房企加速轻资产转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2548073599","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548073599?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:36","pubTimestamp":1751355405,"startTime":"0","endTime":"0","summary":"近期，通过引入险资，将优质商业资产通过公募REITs分拆上市等方式，房企正持续回笼资金，并向“轻资产运营”模式持续靠拢。刘水表示，房企通过REITs进行资产证券化意味着“轻资产转型”进入新阶段。通过REITs，房企可将存量资产“打包上市”，释放沉淀资金的同时，使企业从资产持有者转变为投资参与方和运营方，促进房企从传统开发模式向资产管理模式创新，推动行业向高质量、可持续发展转型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115411895324067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070115411895324067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00272","00688"],"gpt_icon":0},{"id":"2548324078","title":"【瑞银：升中国海外发展(00688.HK)目标价至15港元 评级“中性”】智通财经APP获悉，瑞银发布研报称，考虑中国海","url":"https://stock-news.laohu8.com/highlight/detail?id=2548324078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548324078?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354698,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00BVYPNP33.GBP","BK1258","LU0287142896.SGD","03121","00688","IE00BVYPNQ40.USD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","BK1542","BK1521","03913","SG9999009997.SGD","SG9999010078.USD","IE00BZ08YT58.USD","LU0737861772.HKD","BK1240","IE00BZ08YS42.EUR","LU0605514214.HKD","LU0205439572.USD","LU0650527681.SGD","BK1555","LU0329678337.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0594300179.USD","BK1229","LU0329678170.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2548078320","title":"瑞银：升中国海外发展(00688)目标价至15港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548078320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548078320?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:24","pubTimestamp":1751354698,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，考虑中国海外发展推出零售物业CREIT，将其目标价从12.5港元上调至15港元，评级“中性”。瑞银指，中海外目前以2026年预期市净率0.35倍交易，认为资产剥离成CREIT将有助于提升中海外的估值。瑞银表示，中国海外发展2025至2027年预期盈利维持不变，预计2025年上半年核心盈利将因2024年同期利润率基数较高而同比下降。该行维持中国海外发展2025至2026年盈利预测，假设合约销售和净利润持平，毛利率为16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00688"],"gpt_icon":0},{"id":"2548902027","title":"北京楼市半年报：中海新城张欣是季军，网签105.7亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548902027","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548902027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:45","pubTimestamp":1751352309,"startTime":"0","endTime":"0","summary":"中海新城公司以105.7亿元的操盘金额排名第三，全口径金额也是105.7亿元。2025年上半年，中海新城在北京主要有9个住宅项目在售。这6个项目上半年销售金额合计约37.6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701145107a727c17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701145107a727c17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNP33.GBP","BK1258","LU0287142896.SGD","03121","00688","IE00BVYPNQ40.USD","SG9999010052.SGD","IE00BZ08YR35.GBP","LU0315179316.USD","BK1521","SG9999009997.SGD","SG9999010078.USD","IE00BZ08YT58.USD","LU0737861772.HKD","BK1240","IE00BZ08YS42.EUR","LU0605514214.HKD","LU0205439572.USD","LU0650527681.SGD","BK1555","CAOVY","LU0329678337.USD","LU0173614495.USD","IE00BGHQDM52.EUR","LU0594300179.USD","00410","BK1229","LU0329678170.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2548040182","title":"惠誉：确认中国海外发展“A-”长期发行人评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548040182","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548040182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:53","pubTimestamp":1751334780,"startTime":"0","endTime":"0","summary":"发行人违约评级的展望稳定。中国海外发展的发行人违约评级反映了其最终母公司中国建筑股份有限公司提供的支持。鉴于中国海外发展对中国房地产行业的战略重要性，惠誉预期该公司将受惠于中国建筑向其直接母公司中国海外集团有限公司提供的支持。评级展望稳定反映了惠誉对该公司业务经营、财务和流动性状况将持稳的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010958019531eff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010958019531eff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00688"],"gpt_icon":0},{"id":"2547062708","title":"《港楼》锦上路柏珑II再沽8伙三房大单位  单日套现逾9,600万","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:37","pubTimestamp":1751276220,"startTime":"0","endTime":"0","summary":"信置、中海外、嘉华国际与港铁合作发展，位于元朗锦上路站的柏珑II今日沽出8伙，全为三房大单位，单日套现逾9,600万，平均每伙成交价逾1,200万，平均成交呎价逾15,000元。成交单位中，最高成交价及成交呎价单位为8座18楼A2单位，实用面积831平方呎，3房1套连工作间，成交价1,295.1万元，呎价15,585元。市场消息指，入标买家当中，有一半为中国内地及香港穿梭人士，看中柏珑往来中港方便，及邻近铁路站，故决定入市。沽空资料截至 2025-06-30 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450254/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00066","LU0329678170.USD","BK1559","LU0594300179.USD","BK1577","LU0229494975.USD","SG9999009997.SGD","IE00BVYPNP33.GBP","SG9999010078.USD","00688","LU0173614495.USD","BK1555","LU0315179316.USD","IE00BZ08YS42.EUR","LU0287142896.SGD","BK1236","LU2226123490.SGD","BK1240","LU0605514214.HKD","LU1316543674.SGD","LU0594300419.USD","00083","BK1521","IE00BZ08YR35.GBP","LU1039395188.USD","LU2506952253.HKD","00173","SG9999010052.SGD","IE00BZ08YT58.USD","LU0737861772.HKD","IE00BGHQDM52.EUR","LU0205439572.USD","LU0329678337.USD","IE00BVYPNQ40.USD","BK1601","LU0650527681.SGD","LU2226123227.USD","LU0823437842.USD","03121"],"gpt_icon":0},{"id":"2547694380","title":"大行评级｜瑞银：上调中国海外发展目标价至15港元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547694380","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547694380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:09","pubTimestamp":1751274580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1258","SG9999010052.SGD","BK1240","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0594300179.USD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU0205439572.USD","IE00BZ08YR35.GBP","BK1555","LU0737861772.HKD","LU0605514214.HKD","LU0315179316.USD","IE00BZ08YS42.EUR","03121","LU0287142896.SGD","LU0173614495.USD","BK1542","LU0329678337.USD","00688","BK1521","LU0594300419.USD","SG9999009997.SGD","03913","LU0650527681.SGD","BK1229","LU0329678170.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2547611150","title":"中国海外发展06月30日主力净流出1188.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2547611150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547611150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271338,"startTime":"0","endTime":"0","summary":"06月30日, 中国海外发展股价跌0.44%，报收13.62元，成交金额2.3亿元，换手率0.16%，振幅2.05%，量比0.80。中国海外发展今日主力资金净流出1188.7万元，上一交易日主力净流入505.7万元。该股近5个交易日上涨5.06%，主力资金累计净流出2547.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170426a4c636f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170426a4c636f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00688","LU0650527681.SGD","IE00BZ08YS42.EUR","SG9999010052.SGD","LU0287142896.SGD","LU0594300179.USD","LU0329678170.USD","IE00BGHQDM52.EUR","BK1555","SG9999009997.SGD","LU0605514214.HKD","IE00BZ08YR35.GBP","LU0205439572.USD","SG9999010078.USD","BK1240","BK1521","LU0329678337.USD","03121","LU0173614495.USD","IE00BVYPNP33.GBP","LU0315179316.USD","IE00BZ08YT58.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2547054900","title":"《大行》瑞银升中海外(00688.HK)目标价至15元 评级“中性”","url":"https://stock-news.laohu8.com/highlight/detail?id=2547054900","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547054900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:46","pubTimestamp":1751265960,"startTime":"0","endTime":"0","summary":"瑞银研究报告，考虑中国海外推出零售物业CREIT，将其目标价从12.5元上调至15元，评级“中性”。瑞银指，中海外目前以2026年预期市净率0.35倍交易，认为资产剥离成CREIT将有助于提升中海外的估值。瑞银表示，中国海外发展2025至2027年预期盈利维持不变，预计2025年上半年核心盈利将因2024年同期利润率基数较高而按年下降。该行维持中国海外发展2025至2026年盈利预测，假设合约销售和净利润持平，毛利率为16%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170918143201358_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170918143201358_s.JPG"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1450163&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00688"],"gpt_icon":0},{"id":"2547303800","title":"房地产行业：2025上半年土地市场总结","url":"https://stock-news.laohu8.com/highlight/detail?id=2547303800","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547303800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"行业追踪从全国表现看，2025 年前5 月，国有土地使用权出让收入11281 亿元，同比下降11.9%。根据中指院统计，2025 年上半年，300 城住宅用地供应面积-18.6%，成交面积-6.8%，土地出让金同比+24.5%，均溢价率10.3%，较去年同期提升6.2pct。从城市表现看，2025 上半年TOP20 城市出让金占全国比重为66%，集中度继续提升。整体来看，2025 上半年土地市场呈现“缩量提质、分化延续”的特征。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630110118a4c5809b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630110118a4c5809b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0189","BK0082","00688","LU1794554557.SGD","601155","LU1997245094.SGD","BK0012","BK0010","BK0187","BK0188","600383","LU1720050803.USD","LU1997245177.USD","600048","BK0015","BK0196","BK0028","BK0183","BK0273"],"gpt_icon":0},{"id":"2547051412","title":"房地产行业：资产证券化系列报告一：我国资产支持证券存量规模超3万亿元；公募REITS从破冰到常态化发行 未来空间可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2547051412","media":"中银证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547051412?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"我国资产证券化产品存量规模超过3 万亿元，是资本市场融资工具的重要组成部分之一。24 年我国资产证券化产品发行规模达1.98 万亿元；截至25 年5 月末，存量规模为3.09 万亿元，占债券市场总规模的6.2%。从行业分布来看，房地产行业资产证券化产品存量占比排在所有行业的第三名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630142615a7255d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630142615a7255d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ08YT58.USD","SG9999009997.SGD","IE00BZ08YS42.EUR","LU0173614495.USD","BK1521","LU0287142896.SGD","LU0594300179.USD","LU0594300419.USD","LU0737861772.HKD","IE00BVYPNQ40.USD","LU0605514214.HKD","BK1555","SG9999010078.USD","IE00BVYPNP33.GBP","LU0329678337.USD","BK1240","LU0650527681.SGD","03121","SG9999010052.SGD","01109","IE00BGHQDM52.EUR","LU0205439572.USD","IE00BZ08YR35.GBP","00688","LU0315179316.USD","LU0329678170.USD"],"gpt_icon":0},{"id":"2547086044","title":"房地产行业研究：上海六批次土拍好地频出 广州拟全面推行装配式建筑","url":"https://stock-news.laohu8.com/highlight/detail?id=2547086044","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547086044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 00:00","pubTimestamp":1751126400,"startTime":"0","endTime":"0","summary":"行业点评本周A 股地产、港股地产、港股物业均上涨。土地市场溢价率有所回升。上海发布六批次土拍共推出13 幅用地，其中徐汇衡复、静安东斯文里、普陀真如、虹口北外滩、浦东唐镇、闵行莘庄六宗地块或具备较高的市场关注度。广州大力推行装配式建筑，或对地产及建筑业带来新变革。2024 年广州新开工装配式建筑占比达49.41%，目前深圳占比达58.68%。风险提示宽松政策对市场提振不佳；三四线城市恢复力度弱；房企出现债务违约","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629190719a4c45aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250629190719a4c45aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","02423","LU0456827905.SGD","BEKE","BK1258","01908","BK1229","03121","00688","BK1542","01209","BK1583","LU0456846285.SGD"],"gpt_icon":0},{"id":"2546711176","title":"每日卖空追踪 | 中国海外发展 06月27日卖空量成交140.55万股，卖空比例为7.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711176","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013015,"startTime":"0","endTime":"0","summary":"中国海外发展北京时间06月27日，跌1.72%，卖空量成交140.55万股%，较上一交易日减少76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173829a720913e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627173829a720913e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU0315179316.USD","00688","LU0173614495.USD","SG9999010052.SGD","BK1555","LU0594300179.USD","IE00BZ08YT58.USD","IE00BGHQDM52.EUR","LU0329678337.USD","03121","LU0650527681.SGD","SG9999009997.SGD","IE00BZ08YR35.GBP","LU0737861772.HKD","LU0329678170.USD","IE00BVYPNQ40.USD","IE00BVYPNP33.GBP","BK1521","IE00BZ08YS42.EUR","LU0594300419.USD","LU0205439572.USD","LU0605514214.HKD","LU0287142896.SGD","SG9999010078.USD"],"gpt_icon":0},{"id":"2546369791","title":"【大摩：预计中国海外发展(00688.HK)股价未来30天将上涨 评级“与大市同步”】智通财经APP获悉，摩根士丹利发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2546369791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546369791?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:03","pubTimestamp":1751007796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0320765646.SGD","IE00BZ08YS42.EUR","LU1732800096.USD","LU2271345857.HKD","MCNHmain","LU0106261372.USD","CYB","LU0737861772.HKD","LU1668664300.SGD","LU2357305700.SGD","MUCmain","LU0795875169.SGD","BK1521","LU0225283273.USD","UCmain","IE00BZ08YR35.GBP","LU2089283258.USD","IE00BVYPNP33.GBP","LU0314104364.USD","03913","BK4516","BK4504","CFA","LU0158827948.USD","LU0106831901.USD","LU2133065610.SGD","CFA.SI","LU2111349929.HKD","IE00BKVL7J92.USD","LU0006306889.USD","399001","BK4588","00688","IE00BGHQDM52.EUR","LU2089284900.SGD","LU0594300419.USD","BK1240","LU1548497426.USD","LU0605514214.HKD","BK1258","03121","IE00BZ1G4Q59.USD","SG9999010078.USD","LU2023251221.USD","LU0650527681.SGD","LU0912757837.SGD","IE00BZ08YT58.USD","BK4581","CNHmain","BK1542"],"gpt_icon":0},{"id":"2546601307","title":"中国海外发展：通过公募REIT分拆佛山某购物中心上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2546601307","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546601307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:22","pubTimestamp":1750998167,"startTime":"0","endTime":"0","summary":"房企商业资产证券化又迎来新进展。近日，中国海外发展有限公司（简称“中国海外发展”）在港交所公告，华夏基金及中信证券向中国证监会及深圳证券交易所提交了公募基金注册及上市申请材料。公告显示，上述基础设施REIT的相关资产为位于佛山市南海区的购物中心。华夏基金（作为公募基金管理人）将设立公募基金作为封闭式公开上市基础设施证券投资基金，并负责其日常营运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273442307290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999010052.SGD","BK1240","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","LU0594300179.USD","IE00BGHQDM52.EUR","IE00BZ08YT58.USD","LU0205439572.USD","IE00BZ08YR35.GBP","BK1555","LU0737861772.HKD","LU0605514214.HKD","REIT","LU0315179316.USD","IE00BZ08YS42.EUR","03121","LU0287142896.SGD","LU0173614495.USD","LU0329678337.USD","00688","BK1521","LU0594300419.USD","SG9999009997.SGD","LU0650527681.SGD","LU0329678170.USD","SG9999010078.USD"],"gpt_icon":0},{"id":"2546679887","title":"【大行评级｜大摩：相信中国海外发展股价未来30天有约60至70%机率上涨】摩根士丹利相信中国海外发展股价未来30天将上涨，发生机率约60至70%，评级“与大市同步”。大摩指，这是由于中海外拟分拆旗下佛山市南海映月湖环宇城项目，以基础设施不动产投资信托基金(REITs)形式于深圳证券交易所独立上市，募集13.55亿元。交易尚待监管机构审核，完成后中海外将持有该REITs的20%股权。该行相信，这项成熟投资物业的价值释放将增加中海外的核心盈利和股息，估计增加2-3%，可能发生在下半年，并提高其资产周转率，将其杠杆比率维持在低水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679887","media":"金融界","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546679887?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:41","pubTimestamp":1750995671,"startTime":"0","endTime":"0","summary":"摩根士丹利相信中国海外发展股价未来30天将上涨，发生机率约60至70%，评级“与大市同步”。大摩指，这是由于中海外拟分拆旗下佛山市南海映月湖环宇城项目，以基础设施不动产投资信托基金(REITs)形式于深圳证券交易所独立上市，募集13.55亿元。交易尚待监管机构审核，完成后中海外将持有该REITs的20%股权。该行相信，这项成熟投资物业的价值释放将增加中海外的核心盈利和股息，估计增加2-3%，可能发生在下半年，并提高其资产周转率，将其杠杆比率维持在低水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27114151341286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00688","399001","CFA","03913"],"gpt_icon":0},{"id":"2546776781","title":"大行评级｜大摩：相信中国海外发展股价未来30天有约60至70%机率上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546776781","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546776781?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:38","pubTimestamp":1750995502,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0605514214.HKD","LU0225283273.USD","LU0737861772.HKD","BK4581","00688","LU0158827781.USD","LU0287142896.SGD","LU1732800096.USD","LU0006306889.USD","CFA.SI","LU1720051017.SGD","LU1548497426.USD","LU0650527681.SGD","BK1229","IE00BVYPNQ40.USD","LU0106261372.USD","03121","LU0315179316.USD","IE00BZ08YT58.USD","LU2357305700.SGD","LU0173614495.USD","LU0314104364.USD","LU0158827948.USD","LU1720051108.HKD","BK4127","CFA","IE00BZ08YR35.GBP","LU0329678170.USD","LU2028103732.USD","IE00BVYPNP33.GBP","399001","03913","BK1521","LU2023251221.USD","LU0234570918.USD","LU2111349929.HKD","LU2089284900.SGD","LU1074936037.SGD","LU0320765646.SGD","LU1162221912.USD","IE00BGHQDM52.EUR","LU0971096721.USD","LU1989772923.USD","BK4585","LU0205439572.USD","LU0098860793.USD","IE00BZ08YS42.EUR","LU0594300179.USD","LU1732799900.SGD","BK4534"],"gpt_icon":0},{"id":"2546788234","title":"《港楼》市建局山东街项目次高投标金额仅较批出价低约0.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788234","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:57","pubTimestamp":1750928220,"startTime":"0","endTime":"0","summary":"市建局早前批出山东街/地士道街发展计划(YTM-012项目)发展合同予中国海外(00688.HK) 的全资附属公司美逸有限公司，中标金额为8.6068亿元。市建局与中标公司签订发展协议后，公布其余5间落选公司的投标金额。当中，次高出价近8.53亿元，仅较批出价低约0.91%。至于排名第三的投标价为7.85亿元，比成交价低约8.79%。其余3份标书的投标金额分别为5.36亿、5.21亿、及1.99亿元。(sl/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-26 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240809092046194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240809092046194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0173614495.USD","LU0329678170.USD","LU0737861772.HKD","BK1240","LU0329678337.USD","LU0594300179.USD","03121","LU0650527681.SGD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","BK1555","LU0594300419.USD","LU0605514214.HKD","SG9999010078.USD","IE00BVYPNP33.GBP","LU0205439572.USD","LU0287142896.SGD","00688","BK1521","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","IE00BZ08YS42.EUR","SG9999009997.SGD","LU0315179316.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00688\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00688","amount":0.3,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-30","defaultRemindTime":1750987800000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-17","payableDate":"2025-06-30","currency":"HKD","dateTimestamp":1750953600000,"payDate":"2025-07-17"},{"date":"2025-04-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-31","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-25","symbol":"00688","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-09-16","symbol":"00688","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"中国海外发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00688\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.2,"currency":"HKD"},{"executeDate":"2015-10-16","recordDate":"2015-10-19","paymentDate":"2015-10-23","value":0,"currency":"HKD"},{"executeDate":"2016-05-10","recordDate":"2016-05-11","paymentDate":"2016-05-31","value":0.41,"currency":"HKD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-05","value":0.35,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-07","value":0.42,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00688\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.45,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00688\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00688","date":"2025-06-30","current":8.700589,"percent":0.965776,"low":3.256124,"twenty":4.274912,"median":5.497643,"eighty":6.768583,"high":9.632064,"avg":5.625068,"sd":1.441899,"marketCap":149069313746},"quantilePoints":[{"date":"2020-07-03","current":6.132563,"twenty":6.98559,"median":7.86102,"eighty":8.991568,"marketCap":279920307644},{"date":"2020-07-10","current":6.003307,"twenty":6.973495,"median":7.843205,"eighty":8.972398,"marketCap":276633572133},{"date":"2020-07-17","current":5.768275,"twenty":6.961976,"median":7.82818,"eighty":8.952152,"marketCap":266225576350},{"date":"2020-07-24","current":5.624124,"twenty":6.946826,"median":7.827837,"eighty":8.918977,"marketCap":258556526826},{"date":"2020-07-31","current":5.591303,"twenty":6.93227,"median":7.810416,"eighty":8.912501,"marketCap":258556526826},{"date":"2020-08-07","current":5.419612,"twenty":6.923472,"median":7.793832,"eighty":8.884254,"marketCap":250887477301},{"date":"2020-08-14","current":5.583106,"twenty":6.906947,"median":7.782042,"eighty":8.857599,"marketCap":259104316077},{"date":"2020-08-21","current":5.463888,"twenty":6.896298,"median":7.766956,"eighty":8.839298,"marketCap":254722002063},{"date":"2020-08-28","current":5.328195,"twenty":6.884649,"median":7.75385,"eighty":8.820997,"marketCap":250335118049},{"date":"2020-09-04","current":5.008094,"twenty":6.880072,"median":7.747755,"eighty":8.802696,"marketCap":236092857504},{"date":"2020-09-11","current":4.921482,"twenty":6.858767,"median":7.738907,"eighty":8.791138,"marketCap":232258402742},{"date":"2020-09-18","current":4.678799,"twenty":6.851207,"median":7.725449,"eighty":8.784395,"marketCap":222946155462},{"date":"2020-09-25","current":4.555483,"twenty":6.832885,"median":7.713206,"eighty":8.766332,"marketCap":211214039474},{"date":"2020-09-30","current":4.562076,"twenty":6.819318,"median":7.709458,"eighty":8.766285,"marketCap":212528649679},{"date":"2020-10-09","current":4.613237,"twenty":6.804329,"median":7.691274,"eighty":8.747794,"marketCap":218006192196},{"date":"2020-10-16","current":4.540918,"twenty":6.791091,"median":7.678949,"eighty":8.712915,"marketCap":214500564985},{"date":"2020-10-23","current":4.543152,"twenty":6.781121,"median":7.674054,"eighty":8.704813,"marketCap":214938768386},{"date":"2020-10-30","current":4.491516,"twenty":6.76818,"median":7.664798,"eighty":8.692891,"marketCap":212528649679},{"date":"2020-11-06","current":4.634125,"twenty":6.755239,"median":7.65923,"eighty":8.674591,"marketCap":221840471958},{"date":"2020-11-13","current":4.744562,"twenty":6.742297,"median":7.648142,"eighty":8.665476,"marketCap":227318014476},{"date":"2020-11-20","current":4.153739,"twenty":6.724901,"median":7.633906,"eighty":8.649663,"marketCap":200258954439},{"date":"2020-11-27","current":4.418562,"twenty":6.698425,"median":7.628246,"eighty":8.637989,"marketCap":212528649679},{"date":"2020-12-04","current":4.206089,"twenty":6.677592,"median":7.621481,"eighty":8.629747,"marketCap":203764581651},{"date":"2020-12-11","current":3.980071,"twenty":6.664651,"median":7.612356,"eighty":8.627916,"marketCap":192353733214},{"date":"2020-12-18","current":4.050567,"twenty":6.65171,"median":7.598608,"eighty":8.609877,"marketCap":196078122126},{"date":"2020-12-24","current":3.91076,"twenty":6.632235,"median":7.591233,"eighty":8.591751,"marketCap":189505671105},{"date":"2020-12-31","current":3.809421,"twenty":6.618997,"median":7.580469,"eighty":8.581258,"marketCap":184670699690},{"date":"2021-01-08","current":3.499686,"twenty":6.612887,"median":7.575463,"eighty":8.550478,"marketCap":171010650246},{"date":"2021-01-15","current":3.818537,"twenty":6.575108,"median":7.561484,"eighty":8.535639,"marketCap":186514643396},{"date":"2021-01-22","current":4.187811,"twenty":6.550769,"median":7.551652,"eighty":8.535639,"marketCap":204465583253},{"date":"2021-01-29","current":3.886342,"twenty":6.53524,"median":7.539939,"eighty":8.535639,"marketCap":191315366811},{"date":"2021-02-05","current":4.003703,"twenty":6.525657,"median":7.534193,"eighty":8.535639,"marketCap":195912189126},{"date":"2021-02-11","current":4.047108,"twenty":6.522299,"median":7.525079,"eighty":8.535639,"marketCap":198320048434},{"date":"2021-02-19","current":4.206085,"twenty":6.485361,"median":7.518762,"eighty":8.528185,"marketCap":206200315259},{"date":"2021-02-26","current":4.394346,"twenty":6.444653,"median":7.505942,"eighty":8.520259,"marketCap":214956167287},{"date":"2021-03-05","current":4.225944,"twenty":6.420429,"median":7.502294,"eighty":8.501121,"marketCap":206200315259},{"date":"2021-03-12","current":4.413116,"twenty":6.393314,"median":7.492704,"eighty":8.491563,"marketCap":214956167287},{"date":"2021-03-19","current":4.630369,"twenty":6.354812,"median":7.484766,"eighty":8.476113,"marketCap":225463189721},{"date":"2021-03-26","current":4.628324,"twenty":6.315981,"median":7.475397,"eighty":8.457237,"marketCap":224368708217},{"date":"2021-04-01","current":4.251373,"twenty":6.296515,"median":7.466736,"eighty":8.438357,"marketCap":221085263707},{"date":"2021-04-09","current":4.17481,"twenty":6.277457,"median":7.466228,"eighty":8.426332,"marketCap":217582922895},{"date":"2021-04-16","current":4.215549,"twenty":6.224655,"median":7.454056,"eighty":8.418379,"marketCap":220538022955},{"date":"2021-04-23","current":4.157027,"twenty":6.198263,"median":7.431015,"eighty":8.400079,"marketCap":218020715497},{"date":"2021-04-30","current":4.085926,"twenty":6.142481,"median":7.428307,"eighty":8.397223,"marketCap":215175063588},{"date":"2021-05-07","current":4.034843,"twenty":6.104199,"median":7.417578,"eighty":8.38183,"marketCap":213861685783},{"date":"2021-05-14","current":3.818448,"twenty":6.083738,"median":7.416256,"eighty":8.38183,"marketCap":202260181846},{"date":"2021-05-21","current":3.817396,"twenty":6.076239,"median":7.408537,"eighty":8.381843,"marketCap":202260181846},{"date":"2021-05-28","current":3.845605,"twenty":6.028873,"median":7.400443,"eighty":8.381843,"marketCap":205762522658},{"date":"2021-06-04","current":3.781711,"twenty":6.01129,"median":7.397554,"eighty":8.380844,"marketCap":201384596644},{"date":"2021-06-10","current":4.017161,"twenty":5.988257,"median":7.388751,"eighty":8.365031,"marketCap":214080582084},{"date":"2021-06-18","current":3.908232,"twenty":5.972631,"median":7.383915,"eighty":8.356112,"marketCap":206419211560},{"date":"2021-06-25","current":3.811258,"twenty":5.961877,"median":7.377265,"eighty":8.349218,"marketCap":200727907741},{"date":"2021-06-30","current":3.656413,"twenty":5.955246,"median":7.366794,"eighty":8.345404,"marketCap":193066537217},{"date":"2021-07-09","current":3.684433,"twenty":5.903643,"median":7.360325,"eighty":8.326875,"marketCap":193942122420},{"date":"2021-07-16","current":3.821742,"twenty":5.857345,"median":7.353004,"eighty":8.313985,"marketCap":201165700343},{"date":"2021-07-23","current":3.830427,"twenty":5.812261,"median":7.336952,"eighty":8.28855,"marketCap":201603492944},{"date":"2021-07-30","current":3.378224,"twenty":5.731857,"median":7.310076,"eighty":8.253672,"marketCap":178400485070},{"date":"2021-08-06","current":3.407177,"twenty":5.625102,"median":7.296639,"eighty":8.237265,"marketCap":179494966574},{"date":"2021-08-13","current":3.875577,"twenty":5.559189,"median":7.289897,"eighty":8.207109,"marketCap":204449144853},{"date":"2021-08-20","current":3.740949,"twenty":5.523945,"median":7.284511,"eighty":8.198473,"marketCap":196787774329},{"date":"2021-08-27","current":3.649715,"twenty":5.508302,"median":7.280615,"eighty":8.180468,"marketCap":193942122420},{"date":"2021-09-03","current":3.738821,"twenty":5.47232,"median":7.25994,"eighty":8.146935,"marketCap":198757841035},{"date":"2021-09-10","current":3.675837,"twenty":5.423482,"median":7.242314,"eighty":8.121749,"marketCap":195912189126},{"date":"2021-09-17","current":3.316008,"twenty":5.188716,"median":7.229451,"eighty":8.105463,"marketCap":176211522063},{"date":"2021-09-24","current":3.512107,"twenty":5.000006,"median":7.226501,"eighty":8.094191,"marketCap":186718544497},{"date":"2021-09-30","current":3.639917,"twenty":4.937598,"median":7.210688,"eighty":8.080471,"marketCap":194161018720},{"date":"2021-10-08","current":3.578526,"twenty":4.906295,"median":7.194875,"eighty":8.052363,"marketCap":190877574210},{"date":"2021-10-15","current":3.547365,"twenty":4.777606,"median":7.179062,"eighty":8.051645,"marketCap":189345300105},{"date":"2021-10-22","current":3.790815,"twenty":4.732047,"median":7.148517,"eighty":8.035182,"marketCap":203792455951},{"date":"2021-10-29","current":3.502236,"twenty":4.686226,"median":7.132358,"eighty":8.011269,"marketCap":187813026000},{"date":"2021-11-05","current":3.333469,"twenty":4.645954,"median":7.122041,"eighty":7.990609,"marketCap":179057173972},{"date":"2021-11-12","current":3.766207,"twenty":4.627289,"median":7.103706,"eighty":7.961014,"marketCap":203135767049},{"date":"2021-11-19","current":3.763415,"twenty":4.564879,"median":7.093635,"eighty":7.953895,"marketCap":202697974448},{"date":"2021-11-26","current":3.762211,"twenty":4.554256,"median":7.070771,"eighty":7.942796,"marketCap":202697974448},{"date":"2021-12-03","current":3.791766,"twenty":4.540918,"median":7.052721,"eighty":7.928208,"marketCap":204668041154},{"date":"2021-12-10","current":3.95129,"twenty":4.508103,"median":7.041277,"eighty":7.901824,"marketCap":213642789483},{"date":"2021-12-17","current":3.78387,"twenty":4.462443,"median":7.028188,"eighty":7.889698,"marketCap":204449144853},{"date":"2021-12-24","current":3.735739,"twenty":4.413116,"median":7.01406,"eighty":7.889698,"marketCap":202041285546},{"date":"2021-12-31","current":3.727631,"twenty":4.387064,"median":7.002899,"eighty":7.889698,"marketCap":202041285546},{"date":"2022-01-07","current":4.499934,"twenty":3.725053,"median":3.748678,"eighty":4.047701,"marketCap":242974893777},{"date":"2022-01-14","current":4.469929,"twenty":3.734018,"median":4.060913,"eighty":4.490025,"marketCap":241880412273},{"date":"2022-01-21","current":4.732145,"twenty":3.744517,"median":4.469929,"eighty":4.594867,"marketCap":256655912570},{"date":"2022-01-28","current":4.643098,"twenty":3.865677,"median":4.490025,"eighty":4.673694,"marketCap":251183505053},{"date":"2022-02-04","current":4.756702,"twenty":3.943677,"median":4.498283,"eighty":4.682842,"marketCap":257203153322},{"date":"2022-02-11","current":5.01982,"twenty":3.994852,"median":4.630734,"eighty":4.732145,"marketCap":271978653619},{"date":"2022-02-18","current":5.015389,"twenty":4.126974,"median":4.648009,"eighty":4.797994,"marketCap":273073135123},{"date":"2022-02-25","current":4.732348,"twenty":4.413046,"median":4.682842,"eighty":4.868131,"marketCap":258297634826},{"date":"2022-03-04","current":4.850804,"twenty":4.469929,"median":4.719782,"eighty":4.868131,"marketCap":264864523847},{"date":"2022-03-11","current":4.53694,"twenty":4.480331,"median":4.713395,"eighty":4.885137,"marketCap":247352819791},{"date":"2022-03-18","current":4.827199,"twenty":4.413046,"median":4.698536,"eighty":4.868131,"marketCap":262128320088},{"date":"2022-03-25","current":4.756456,"twenty":4.469929,"median":4.713395,"eighty":4.850804,"marketCap":258297634826},{"date":"2022-04-01","current":5.124521,"twenty":4.480331,"median":4.729157,"eighty":4.868131,"marketCap":253372468060},{"date":"2022-04-08","current":5.918858,"twenty":4.482801,"median":4.739401,"eighty":4.920734,"marketCap":292773802186},{"date":"2022-04-14","current":6.017317,"twenty":4.491346,"median":4.750645,"eighty":4.969931,"marketCap":297151728200},{"date":"2022-04-22","current":5.623759,"twenty":4.497952,"median":4.756579,"eighty":5.06414,"marketCap":272525894371},{"date":"2022-04-29","current":5.612457,"twenty":4.514736,"median":4.763548,"eighty":5.371657,"marketCap":267600727605},{"date":"2022-05-06","current":5.451177,"twenty":4.543743,"median":4.773215,"eighty":5.513039,"marketCap":257752007249},{"date":"2022-05-13","current":5.467998,"twenty":4.570955,"median":4.797994,"eighty":5.513317,"marketCap":253921298012},{"date":"2022-05-20","current":5.589903,"twenty":4.610316,"median":4.817519,"eighty":5.560129,"marketCap":263224449016},{"date":"2022-05-27","current":5.373758,"twenty":4.630734,"median":4.844625,"eighty":5.547761,"marketCap":252826809658},{"date":"2022-06-02","current":5.333501,"twenty":4.638644,"median":4.868131,"eighty":5.533812,"marketCap":252279565481},{"date":"2022-06-10","current":5.148293,"twenty":4.642603,"median":4.903464,"eighty":5.52568,"marketCap":241881926123},{"date":"2022-06-17","current":5.072321,"twenty":4.647713,"median":4.922065,"eighty":5.515557,"marketCap":238051216886},{"date":"2022-06-24","current":5.377406,"twenty":4.652109,"median":5.017605,"eighty":5.515557,"marketCap":253374053835},{"date":"2022-06-30","current":5.770611,"twenty":4.661725,"median":5.037344,"eighty":5.551206,"marketCap":271433111668},{"date":"2022-07-08","current":5.787922,"twenty":4.676743,"median":5.072321,"eighty":5.584792,"marketCap":272527600021},{"date":"2022-07-15","current":5.208586,"twenty":4.684029,"median":5.110563,"eighty":5.588506,"marketCap":242976414477},{"date":"2022-07-22","current":5.029322,"twenty":4.685689,"median":5.122921,"eighty":5.584792,"marketCap":234767751825},{"date":"2022-07-29","current":5.070031,"twenty":4.687202,"median":5.135041,"eighty":5.577727,"marketCap":236956728532},{"date":"2022-08-05","current":4.93037,"twenty":4.700678,"median":5.098205,"eighty":5.565779,"marketCap":229842554235},{"date":"2022-08-12","current":4.661065,"twenty":4.687202,"median":5.071176,"eighty":5.557876,"marketCap":217584284675},{"date":"2022-08-19","current":4.689246,"twenty":4.685689,"median":5.0421,"eighty":5.551206,"marketCap":216708693993},{"date":"2022-08-26","current":5.666194,"twenty":4.685689,"median":5.042912,"eighty":5.551206,"marketCap":233673263472},{"date":"2022-09-02","current":5.580071,"twenty":4.687202,"median":5.072321,"eighty":5.581217,"marketCap":229295310058},{"date":"2022-09-09","current":6.122766,"twenty":4.688677,"median":5.110563,"eighty":5.596411,"marketCap":250637832951},{"date":"2022-09-16","current":6.085417,"twenty":4.69576,"median":5.135041,"eighty":5.614838,"marketCap":246807123714},{"date":"2022-09-23","current":5.87435,"twenty":4.706606,"median":5.148293,"eighty":5.637083,"marketCap":233673263472},{"date":"2022-09-30","current":5.615991,"twenty":4.708629,"median":5.175275,"eighty":5.642528,"marketCap":223822868290},{"date":"2022-10-07","current":5.7399,"twenty":4.710077,"median":5.199613,"eighty":5.675615,"marketCap":228748065881},{"date":"2022-10-14","current":5.662644,"twenty":4.71595,"median":5.208586,"eighty":5.678275,"marketCap":223275624114},{"date":"2022-10-21","current":5.715665,"twenty":4.727364,"median":5.252232,"eighty":5.678275,"marketCap":223822868290},{"date":"2022-10-28","current":4.412392,"twenty":4.710077,"median":5.208586,"eighty":5.675615,"marketCap":172491364511},{"date":"2022-11-04","current":4.43087,"twenty":4.688108,"median":5.199613,"eighty":5.665619,"marketCap":174899238889},{"date":"2022-11-11","current":5.056814,"twenty":4.683238,"median":5.173913,"eighty":5.663183,"marketCap":201385857044},{"date":"2022-11-18","current":5.294814,"twenty":4.68511,"median":5.199613,"eighty":5.659964,"marketCap":210141763872},{"date":"2022-11-25","current":5.698527,"twenty":4.68658,"median":5.208586,"eighty":5.659964,"marketCap":224370112467},{"date":"2022-12-02","current":5.53353,"twenty":4.688108,"median":5.248859,"eighty":5.663183,"marketCap":221633891583},{"date":"2022-12-09","current":5.942873,"twenty":4.692503,"median":5.276124,"eighty":5.665619,"marketCap":240240193593},{"date":"2022-12-16","current":5.739664,"twenty":4.706069,"median":5.291139,"eighty":5.675615,"marketCap":231484286765},{"date":"2022-12-23","current":5.575101,"twenty":4.708422,"median":5.307651,"eighty":5.675615,"marketCap":224917356644},{"date":"2022-12-30","current":5.521582,"twenty":4.709042,"median":5.336127,"eighty":5.668549,"marketCap":225464600821},{"date":"2023-01-06","current":5.92973,"twenty":4.711736,"median":5.345304,"eighty":5.67972,"marketCap":244618147007},{"date":"2023-01-13","current":5.623203,"twenty":4.721059,"median":5.368506,"eighty":5.6885,"marketCap":236409484356},{"date":"2023-01-20","current":5.711262,"twenty":4.729755,"median":5.380306,"eighty":5.6885,"marketCap":238051216886},{"date":"2023-01-27","current":5.99888,"twenty":4.732145,"median":5.389997,"eighty":5.70611,"marketCap":250090588774},{"date":"2023-02-03","current":5.301965,"twenty":4.732348,"median":5.396789,"eighty":5.70611,"marketCap":222181135760},{"date":"2023-02-10","current":5.294603,"twenty":4.734028,"median":5.380306,"eighty":5.698527,"marketCap":220539403230},{"date":"2023-02-17","current":5.215179,"twenty":4.746453,"median":5.368506,"eighty":5.681816,"marketCap":215176410298},{"date":"2023-02-24","current":5.384462,"twenty":4.747751,"median":5.380306,"eighty":5.681773,"marketCap":219444914876},{"date":"2023-03-03","current":5.443356,"twenty":4.753539,"median":5.377406,"eighty":5.678351,"marketCap":223275624114},{"date":"2023-03-10","current":5.134372,"twenty":5.181684,"median":5.252651,"eighty":5.330104,"marketCap":209047275518},{"date":"2023-03-16","current":5.122445,"twenty":4.300735,"median":5.808544,"eighty":6.988178,"marketCap":210579559213},{"date":"2023-03-24","current":5.180115,"twenty":4.297516,"median":5.775558,"eighty":6.962296,"marketCap":215395307968},{"date":"2023-03-30","current":5.071453,"twenty":4.29149,"median":5.745978,"eighty":6.953338,"marketCap":209266173189},{"date":"2023-04-04","current":8.265963,"twenty":4.294296,"median":5.751036,"eighty":6.959268,"marketCap":219444914876},{"date":"2023-04-14","current":8.809574,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":234220507649},{"date":"2023-04-20","current":8.361045,"twenty":4.285879,"median":5.740852,"eighty":6.949355,"marketCap":222181135760},{"date":"2023-04-28","current":8.232885,"twenty":4.283074,"median":5.740784,"eighty":6.957785,"marketCap":217146489334},{"date":"2023-05-05","current":8.409977,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":222181135760},{"date":"2023-05-12","current":8.176281,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":214519717286},{"date":"2023-05-19","current":7.590535,"twenty":4.279352,"median":5.7399,"eighty":6.949855,"marketCap":196351210617},{"date":"2023-05-25","current":7.095981,"twenty":4.280268,"median":5.740342,"eighty":6.951855,"marketCap":183217350375},{"date":"2023-06-02","current":7.24711,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":186063020095},{"date":"2023-06-09","current":7.556422,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":193724438569},{"date":"2023-06-16","current":7.687159,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":196132312947},{"date":"2023-06-23","current":7.099584,"twenty":4.277521,"median":5.739664,"eighty":6.949355,"marketCap":180152782986},{"date":"2023-06-30","current":7.434254,"twenty":4.277521,"median":5.739664,"eighty":6.96047,"marketCap":186938610777},{"date":"2023-07-07","current":7.239451,"twenty":4.277521,"median":5.739664,"eighty":6.973837,"marketCap":181685066681},{"date":"2023-07-14","current":7.096262,"twenty":4.277521,"median":5.739664,"eighty":6.988638,"marketCap":180590578327},{"date":"2023-07-21","current":7.112113,"twenty":4.276606,"median":5.736279,"eighty":7.01353,"marketCap":180152782986},{"date":"2023-07-28","current":7.958877,"twenty":4.27569,"median":5.732894,"eighty":7.027001,"marketCap":201385857044},{"date":"2023-08-04","current":7.824756,"twenty":4.27569,"median":5.732894,"eighty":7.032978,"marketCap":198321289654},{"date":"2023-08-11","current":7.556505,"twenty":4.275301,"median":5.732546,"eighty":7.041735,"marketCap":190440973509},{"date":"2023-08-18","current":7.033611,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":175993727242},{"date":"2023-08-25","current":6.846518,"twenty":4.274912,"median":5.732197,"eighty":7.049426,"marketCap":171396876158},{"date":"2023-09-01","current":8.372034,"twenty":4.274912,"median":5.732197,"eighty":7.054577,"marketCap":181028373668},{"date":"2023-09-08","current":8.799575,"twenty":4.274912,"median":5.732197,"eighty":7.078068,"marketCap":188033099131},{"date":"2023-09-15","current":8.386255,"twenty":4.274912,"median":5.732197,"eighty":7.096093,"marketCap":180590578327},{"date":"2023-09-22","current":8.280147,"twenty":4.274912,"median":5.732197,"eighty":7.107257,"marketCap":177526010937},{"date":"2023-09-29","current":8.276162,"twenty":4.275301,"median":5.732546,"eighty":7.117588,"marketCap":177744908608},{"date":"2023-10-06","current":8.12717,"twenty":4.275301,"median":5.732546,"eighty":7.124449,"marketCap":174461443547},{"date":"2023-10-13","current":8.139328,"twenty":4.275301,"median":5.732546,"eighty":7.140648,"marketCap":174461443547},{"date":"2023-10-20","current":7.660934,"twenty":4.27569,"median":5.732894,"eighty":7.144775,"marketCap":163954355354},{"date":"2023-10-27","current":7.807478,"twenty":4.275301,"median":5.732546,"eighty":7.156958,"marketCap":167018922744},{"date":"2023-11-03","current":7.766391,"twenty":4.275301,"median":5.732546,"eighty":7.178202,"marketCap":166581127402},{"date":"2023-11-10","current":7.339293,"twenty":4.275301,"median":5.732546,"eighty":7.190167,"marketCap":157387425233},{"date":"2023-11-17","current":7.405205,"twenty":4.275301,"median":5.732546,"eighty":7.205019,"marketCap":160233094952},{"date":"2023-11-24","current":7.685889,"twenty":4.275301,"median":5.732546,"eighty":7.221608,"marketCap":167675615756},{"date":"2023-12-01","current":7.10457,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":155636243867},{"date":"2023-12-08","current":6.501328,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":141845690613},{"date":"2023-12-15","current":6.773236,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":148631518405},{"date":"2023-12-22","current":6.657979,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":146004746356},{"date":"2023-12-29","current":6.831178,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":150601597441},{"date":"2024-01-05","current":6.569711,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":143815769649},{"date":"2024-01-12","current":6.296372,"twenty":4.275301,"median":5.732546,"eighty":7.225883,"marketCap":137905532541},{"date":"2024-01-19","current":5.704553,"twenty":4.275301,"median":5.727094,"eighty":7.221608,"marketCap":124771672299},{"date":"2024-01-26","current":6.168913,"twenty":4.275301,"median":5.719764,"eighty":7.221117,"marketCap":134403169809},{"date":"2024-02-02","current":5.91523,"twenty":4.275301,"median":5.719764,"eighty":7.204009,"marketCap":128711830371},{"date":"2024-02-09","current":5.68603,"twenty":4.277521,"median":5.720002,"eighty":7.193856,"marketCap":124333876957},{"date":"2024-02-16","current":5.975045,"twenty":4.27569,"median":5.715807,"eighty":7.183644,"marketCap":130681909407},{"date":"2024-02-23","current":6.238125,"twenty":4.27569,"median":5.715807,"eighty":7.167602,"marketCap":135716555834},{"date":"2024-03-01","current":5.751586,"twenty":4.276606,"median":5.716133,"eighty":7.152598,"marketCap":125209467640},{"date":"2024-03-08","current":5.256543,"twenty":4.276606,"median":5.709633,"eighty":7.141151,"marketCap":114483481776},{"date":"2024-03-15","current":5.522751,"twenty":4.276606,"median":5.699262,"eighty":7.125136,"marketCap":120174821214},{"date":"2024-03-22","current":5.356637,"twenty":4.276606,"median":5.681795,"eighty":7.112139,"marketCap":116453560812},{"date":"2024-03-28","current":5.688997,"twenty":4.276606,"median":5.676912,"eighty":7.110604,"marketCap":123239388604},{"date":"2024-04-05","current":4.738968,"twenty":4.274912,"median":5.649244,"eighty":7.090063,"marketCap":131338602420},{"date":"2024-04-12","current":4.578402,"twenty":4.275301,"median":5.636925,"eighty":7.058739,"marketCap":126960649006},{"date":"2024-04-19","current":4.550713,"twenty":4.275301,"median":5.626952,"eighty":7.051285,"marketCap":126085058323},{"date":"2024-04-26","current":5.521386,"twenty":4.276606,"median":5.622492,"eighty":7.047441,"marketCap":152790574148},{"date":"2024-05-03","current":6.166383,"twenty":4.276606,"median":5.622492,"eighty":7.033251,"marketCap":170521285475},{"date":"2024-05-10","current":6.080705,"twenty":4.276606,"median":5.622492,"eighty":7.018293,"marketCap":168551206439},{"date":"2024-05-17","current":6.532526,"twenty":4.276606,"median":5.622492,"eighty":6.988791,"marketCap":180809475998},{"date":"2024-05-24","current":6.198703,"twenty":4.276606,"median":5.622492,"eighty":6.960871,"marketCap":171177978487},{"date":"2024-05-31","current":5.83606,"twenty":4.276606,"median":5.622492,"eighty":6.946142,"marketCap":161327583305},{"date":"2024-06-07","current":6.089091,"twenty":4.276606,"median":5.622492,"eighty":6.935604,"marketCap":168113411097},{"date":"2024-06-14","current":5.737565,"twenty":4.276606,"median":5.622492,"eighty":6.918296,"marketCap":158263015916},{"date":"2024-06-21","current":5.550791,"twenty":4.276606,"median":5.618545,"eighty":6.873312,"marketCap":152790574148},{"date":"2024-06-28","current":5.386025,"twenty":4.276606,"median":5.613195,"eighty":6.844871,"marketCap":148193723063},{"date":"2024-07-05","current":5.411067,"twenty":4.276606,"median":5.610488,"eighty":6.83198,"marketCap":148850416076},{"date":"2024-07-12","current":5.522317,"twenty":4.276606,"median":5.593479,"eighty":6.805561,"marketCap":152133881136},{"date":"2024-07-19","current":5.172606,"twenty":4.276606,"median":5.583022,"eighty":6.78578,"marketCap":142502383625},{"date":"2024-07-26","current":4.971387,"twenty":4.276606,"median":5.57482,"eighty":6.780895,"marketCap":137467737199},{"date":"2024-08-02","current":4.91884,"twenty":4.276606,"median":5.562976,"eighty":6.76769,"marketCap":135935453504},{"date":"2024-08-09","current":5.075115,"twenty":4.276606,"median":5.557566,"eighty":6.76769,"marketCap":141188997601},{"date":"2024-08-16","current":4.97876,"twenty":4.276606,"median":5.545467,"eighty":6.76769,"marketCap":138562225553},{"date":"2024-08-23","current":4.699342,"twenty":4.276606,"median":5.538495,"eighty":6.764023,"marketCap":131338602420},{"date":"2024-08-30","current":5.497643,"twenty":4.276606,"median":5.52844,"eighty":6.764023,"marketCap":135497658163},{"date":"2024-09-06","current":5.237559,"twenty":4.276606,"median":5.521745,"eighty":6.764023,"marketCap":129149625713},{"date":"2024-09-13","current":4.993189,"twenty":4.276606,"median":5.512172,"eighty":6.764023,"marketCap":122801593262},{"date":"2024-09-20","current":5.175763,"twenty":4.27569,"median":5.510018,"eighty":6.757198,"marketCap":128055137359},{"date":"2024-09-27","current":6.771817,"twenty":4.27569,"median":5.503487,"eighty":6.765729,"marketCap":168551206439},{"date":"2024-10-04","current":7.756864,"twenty":4.27569,"median":5.503487,"eighty":6.773236,"marketCap":192192154874},{"date":"2024-10-10","current":6.604318,"twenty":4.276606,"median":5.505371,"eighty":6.778642,"marketCap":162640969330},{"date":"2024-10-18","current":6.614775,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":161984276318},{"date":"2024-10-25","current":6.5258,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":159795299611},{"date":"2024-11-01","current":6.923408,"twenty":4.27569,"median":5.503487,"eighty":6.781988,"marketCap":169645694792},{"date":"2024-11-08","current":6.913254,"twenty":4.27569,"median":5.503487,"eighty":6.795729,"marketCap":168113411097},{"date":"2024-11-15","current":6.149585,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":148412620734},{"date":"2024-11-22","current":5.971618,"twenty":4.27569,"median":5.503487,"eighty":6.79508,"marketCap":144034667320},{"date":"2024-11-29","current":6.056742,"twenty":4.27569,"median":5.503487,"eighty":6.781121,"marketCap":146004746356},{"date":"2024-12-06","current":6.280388,"twenty":4.27569,"median":5.503487,"eighty":6.76818,"marketCap":151039392783},{"date":"2024-12-13","current":5.973608,"twenty":4.27569,"median":5.503487,"eighty":6.755239,"marketCap":143377974308},{"date":"2024-12-20","current":5.652092,"twenty":4.27569,"median":5.503487,"eighty":6.742226,"marketCap":135059862821},{"date":"2024-12-27","current":5.683984,"twenty":4.27569,"median":5.503487,"eighty":6.69892,"marketCap":135716555834},{"date":"2025-01-03","current":5.63263,"twenty":4.27569,"median":5.503487,"eighty":6.664651,"marketCap":134622067480},{"date":"2025-01-10","current":5.48857,"twenty":4.27569,"median":5.50144,"eighty":6.634592,"marketCap":130681909407},{"date":"2025-01-17","current":5.879149,"twenty":4.27569,"median":5.50144,"eighty":6.614775,"marketCap":140094509248},{"date":"2025-01-24","current":5.5778,"twenty":4.27569,"median":5.50144,"eighty":6.596893,"marketCap":133746476797},{"date":"2025-01-28","current":5.612291,"twenty":4.276606,"median":5.502463,"eighty":6.587915,"marketCap":135278760492},{"date":"2025-02-07","current":5.680757,"twenty":4.275301,"median":5.497848,"eighty":6.570539,"marketCap":136154351175},{"date":"2025-02-14","current":6.149506,"twenty":4.275301,"median":5.497848,"eighty":6.510984,"marketCap":147318132381},{"date":"2025-02-21","current":6.10944,"twenty":4.275301,"median":5.497848,"eighty":6.474153,"marketCap":146880337039},{"date":"2025-02-28","current":6.577261,"twenty":4.275301,"median":5.497848,"eighty":6.467202,"marketCap":157606322904},{"date":"2025-03-07","current":6.887605,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":165705536719},{"date":"2025-03-14","current":6.6941,"twenty":4.274912,"median":5.497643,"eighty":6.459014,"marketCap":161108685635},{"date":"2025-03-21","current":6.451061,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":155198448526},{"date":"2025-03-28","current":6.427673,"twenty":4.274912,"median":5.497643,"eighty":6.485629,"marketCap":154322857843},{"date":"2025-04-03","current":8.87908,"twenty":4.274912,"median":5.497643,"eighty":6.501041,"marketCap":148631518405},{"date":"2025-04-11","current":8.972458,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":148850416076},{"date":"2025-04-17","current":9.474501,"twenty":4.275301,"median":5.497848,"eighty":6.505881,"marketCap":157387425233},{"date":"2025-04-25","current":9.416728,"twenty":4.274523,"median":5.497244,"eighty":6.501137,"marketCap":156730732221},{"date":"2025-05-02","current":9.108029,"twenty":4.274912,"median":5.497643,"eighty":6.503009,"marketCap":151914983465},{"date":"2025-05-09","current":8.588398,"twenty":4.274523,"median":5.497244,"eighty":6.546227,"marketCap":144253564991},{"date":"2025-05-16","current":8.68685,"twenty":4.274523,"median":5.497244,"eighty":6.584822,"marketCap":147099234710},{"date":"2025-05-23","current":8.416066,"twenty":4.274523,"median":5.497244,"eighty":6.605293,"marketCap":142940178967},{"date":"2025-05-30","current":8.46905,"twenty":4.274523,"median":5.497244,"eighty":6.62796,"marketCap":144472462662},{"date":"2025-06-06","current":8.4091,"twenty":4.274523,"median":5.497244,"eighty":6.666899,"marketCap":143815769649},{"date":"2025-06-13","current":8.891955,"twenty":4.274523,"median":5.497244,"eighty":6.695201,"marketCap":152133881136},{"date":"2025-06-20","current":8.588936,"twenty":4.274523,"median":5.497244,"eighty":6.746416,"marketCap":146661439369},{"date":"2025-06-27","current":8.74392,"twenty":4.274912,"median":5.497643,"eighty":6.76687,"marketCap":149726006758},{"date":"2025-06-30","current":8.700589,"twenty":4.274912,"median":5.497643,"eighty":6.768583,"marketCap":149069313746}],"updateTime":1751465279929}}}