港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国高速传动

1.220

-0.010-0.81%

成交量：11.60万

成交额：14.22万

市值：19.95亿

市盈率：-0.28

高：1.230

开：1.230

低：1.210

收：1.230

数据加载中...

总览公司新闻公告

罕见！中国高速传动官宣：股东特别大会延期3年！66亿元资金挪用迷局未解

深圳商报·读创

【中国高速传动(00658.HK)：提名委员会组成变动】智通财经APP讯，中国高速传动(00658.HK)发布公告，董事

中国高速传动(00658)：提名委员会组成变动

中国高速传动控制权之争未了局：罢免管理层的特别股东大会延期至2028年

中国高速传动股价拉升10.24% 市值涨2.34亿港元

中国高速传动06月17日获主力加仓95.2万元

中国高速传动盘中异动下午盘股价大涨5.04%

风电股逆市走高风电招标及核准数据持续超预期板块估值或有望整体上移

中国高速传动06月10日主力净流入27.9万元散户资金抛售

中国高速传动06月06日获主力加仓11.8万元

中国高速传动06月04日主力净流出12.6万元散户资金买入

中国高速传动05月29日获主力加仓33.6万元

66亿款项消失迷局：丰盛系掌门人季昌群被指挪用资金

中国高速传动控制权之争：一场关乎小股东权益的特别股东大会

中国高速传动(00658)：南京翰达出借2.5亿元后转让债权

中国高速传动04月30日主力净流入19.5万元散户资金抛售

中国高速传动盘中异动下午盘快速上涨6.02%报0.880港元

中国高速传动盘中异动股价大涨5.95%

中国高速传动(00658)股价上升5.952%，现价港币$0.89

阿斯达克财经

风电股普升京能清洁能源(00579)涨10.6% 机构指国内外海上风电的发展将带动产业链出货量增加

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00658/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00658","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","market":"HK","secType":"STK","nameCN":"中国高速传动","latestPrice":1.22,"timestamp":1751443683011,"preClose":1.23,"halted":0,"volume":116000,"delay":0,"floatShares":1635291556,"shares":1635291556,"eps":-4.3912066893265616,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-02 16:08:03","open":1.23,"high":1.23,"low":1.21,"amount":142150,"amplitude":0.01626,"askPrice":1.23,"askSize":130000,"bidPrice":1.22,"bidSize":76000,"shortable":0,"etf":0,"ttmEps":-4.3912066893265616,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":5,"adr":0,"listingDate":1183478400000,"exchange":"SEHK","adjPreClose":1.23,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.199107,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00658\",,,,,undefined,":{"symbol":"00658","floatShares":1635291556,"roa":"-7.79%","roe":"-44.81%","lyrEps":-4.391207,"volumeRatio":0.199107,"shares":1635291556,"dividePrice":0,"high":1.23,"amplitude":0.01626,"preClose":1.23,"low":1.21,"week52Low":0.72,"pbRate":"0.22","psRate":"0.08","week52High":1.52,"institutionHeld":0,"latestPrice":1.22,"committee":-0.262136,"eps":-4.3912066893265616,"divideRate":0,"volume":116000,"delay":0,"ttmEps":-4.3912066893265616,"open":1.23,"prevYearClose":0.84,"prevWeekClose":1.21,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":1.28,"twentyDayClose":0.88,"sixtyDayClose":0.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00658\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547083942","title":"罕见！中国高速传动官宣：股东特别大会延期3年！66亿元资金挪用迷局未解","url":"https://stock-news.laohu8.com/highlight/detail?id=2547083942","media":"深圳商报·读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547083942?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 15:58","pubTimestamp":1751183938,"startTime":"0","endTime":"0","summary":"近日，一场围绕港股上市公司丰盛控股（0607.HK）与其控股子公司中国高速传动（0658.HK）的控制权之争，因一场被推迟三年的股东大会而陷入僵局，纷争背后还牵扯到高达66.4亿元人民币的资金挪用指控。6月25日晚，中国高速传动公告宣布，原定于4月24日召开的股东特别大会（EGM）将延期至2028年6月30日举行。该大会核心议程是审议罢免董事长胡吉春及选举新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506293443187664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00658","BK1205","BK1546"],"gpt_icon":0},{"id":"2546744803","title":"【中国高速传动(00658.HK)：提名委员会组成变动】智通财经APP讯，中国高速传动(00658.HK)发布公告，董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744803","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744803?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:05","pubTimestamp":1751033128,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00658","BK1205","BK1546"],"gpt_icon":0},{"id":"2546744531","title":"中国高速传动(00658)：提名委员会组成变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2546744531","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546744531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:05","pubTimestamp":1751033128,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高速传动(00658)发布公告，董事会已批准变更董事会提名委员会组成，自2025年6月27日起生效。提名委员会由四名成员组成，即胡吉春先生、江希和先生、蒋建华女士及Nathan Yu Li先生，胡吉春先生为提名委员会主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK1205","00658"],"gpt_icon":0},{"id":"2546577467","title":"中国高速传动控制权之争未了局：罢免管理层的特别股东大会延期至2028年","url":"https://stock-news.laohu8.com/highlight/detail?id=2546577467","media":"华夏时报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546577467?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:34","pubTimestamp":1750980897,"startTime":"0","endTime":"0","summary":"中国高速传动（00658.HK）和其大股东丰盛控股（00607.HK）之间的纷争出现了戏剧性的变化。此前，丰盛控股于今年3月要求召开特别股东大会罢免中国高速传动的现任董事会主席胡吉春及其父亲胡曰明的董事职务，该次特别股东大会原定于今年4月24日召开。但在4月22日，中国高速传动董事会宣布将该次特别股东大会延期至6月27日召开。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506273441723157.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506273441723157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1205","BK1546","00658"],"gpt_icon":0},{"id":"2545460460","title":"中国高速传动股价拉升10.24% 市值涨2.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:08","pubTimestamp":1750662516,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘15时08分，中国高速传动股票出现异动，股价快速上涨10.24%。资金方面，该股资金流入48.229万港元，流出47.633万港元。中国高速传动股票所在的环保工程行业中，整体涨幅为0.16%。其相关个股中，金风科技、中国高速传动、海螺创业涨幅较大，振幅较大的相关个股有金风科技、知行集团控股、新宇环保，振幅分别为10.31%、6.49%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231508369527a2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506231508369527a2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2544896313","title":"中国高速传动06月17日获主力加仓95.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544896313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544896313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148124,"startTime":"0","endTime":"0","summary":"06月17日, 中国高速传动股价涨9.45%，报收1.39元，成交金额740.0万元，换手率0.34%，振幅11.02%，量比0.91。中国高速传动今日主力资金净流入95.2万元，上一交易日主力净流入41.5万元。该股近5个交易日上涨37.62%，主力资金累计净流入179.6万元；近20日主力资金累计净流入323.3万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172750a4adfc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172750a4adfc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1205","BK1546"],"gpt_icon":0},{"id":"2543409966","title":"中国高速传动盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543409966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543409966?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:09","pubTimestamp":1750054181,"startTime":"0","endTime":"0","summary":"2025年06月16日下午盘14时09分，中国高速传动股票出现波动，股价大幅上涨5.04%。截至发稿，该股报1.250港元/股，成交量126.2万股，换手率0.08%，振幅5.04%。中国高速传动股票所在的环保工程行业中，整体涨幅为0.09%。中国高速传动公司简介：中国高速传动设备集团有限公司是一家主要从事齿轮产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140941951e4616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616140941951e4616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2543317572","title":"风电股逆市走高 风电招标及核准数据持续超预期 板块估值或有望整体上移","url":"https://stock-news.laohu8.com/highlight/detail?id=2543317572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543317572?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 13:57","pubTimestamp":1749794226,"startTime":"0","endTime":"0","summary":"国金证券指出，继上周该行统计1-5月份国内央国企新增风机招标规模同比+14%后，本周第三方机构发布的项目核准规模再次超预期。该行认为当前风电板块整体估值隐含了对2026年行业整体需求下降的悲观预期，随着招标及核准数据持续超预期并驱动市场对2026年风电需求预期上修，板块估值或有望整体上移。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135843951a9a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613135843951a9a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0034","BK0259","BK0006","BK0136","BK0035","SG9999001093.SGD","BK0028","BK0196","BK0012","BK0010","00658","BK0188","600875","00956"],"gpt_icon":0},{"id":"2542390729","title":"中国高速传动06月10日主力净流入27.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542390729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542390729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543350,"startTime":"0","endTime":"0","summary":"06月10日, 中国高速传动股价涨7.45%，报收1.01元，成交金额122.6万元，换手率0.08%，振幅12.77%，量比3.03。中国高速传动今日主力资金净流入27.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨14.77%，主力资金累计净流入57.4万元；近20日主力资金累计净流入143.8万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174332a4a1b942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610174332a4a1b942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","00658"],"gpt_icon":0},{"id":"2541616858","title":"中国高速传动06月06日获主力加仓11.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541616858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541616858?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197743,"startTime":"0","endTime":"0","summary":"06月06日, 中国高速传动股价涨3.33%，报收0.93元，成交金额51.1万元，换手率0.03%，振幅5.56%，量比1.61。中国高速传动今日主力资金净流入11.8万元，上一交易日主力净流入30.3万元。该股近5个交易日上涨5.68%，主力资金累计净流入29.4万元；近20日主力资金累计净流入115.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173120a49cb437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173120a49cb437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","00658"],"gpt_icon":0},{"id":"2540605749","title":"中国高速传动06月04日主力净流出12.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540605749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540605749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024933,"startTime":"0","endTime":"0","summary":"06月04日, 中国高速传动股价跌1.14%，报收0.87元，成交金额25.5万元，换手率0.02%，振幅2.27%，量比0.84。中国高速传动今日主力资金净流出12.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.35%，主力资金累计净流入43.9万元；近20日主力资金累计净流入73.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174104a6fa0543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174104a6fa0543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1546","BK1205"],"gpt_icon":0},{"id":"2539253134","title":"中国高速传动05月29日获主力加仓33.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539253134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539253134?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506548,"startTime":"0","endTime":"0","summary":"05月29日，中国高速传动股价收平报0.85元，成交金额44.3万元，换手率0.03%，振幅2.35%，量比1.81。中国高速传动今日主力资金净流入33.6万元，上一交易日主力净流入18.8万元。|05月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|伟鸿集团控股|3.80%|#|盛龙锦秀国际|1.39%|#|万顺集团控股|1.08%|#|...|...|#333|中国高速传动|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172824a4911bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529172824a4911bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","00658","BK1546"],"gpt_icon":0},{"id":"2538046434","title":"66亿款项消失迷局：丰盛系掌门人季昌群被指挪用资金","url":"https://stock-news.laohu8.com/highlight/detail?id=2538046434","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538046434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:55","pubTimestamp":1748328940,"startTime":"0","endTime":"0","summary":"4月2日，丰盛控股发布公告正式回应中国高速传动针对公司实际控制人季昌群提出的法律指控，涉及中国高速传动相关附属公司约66.4亿元的应收款项及预付款项管理问题。66亿款项消失“迷局”中国高度传动与丰盛控股的交集可以追溯至2016年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527145546a48deaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527145546a48deaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00607","BK1546","BK1511","BK1500","00658","BK1205"],"gpt_icon":0},{"id":"2538432272","title":"中国高速传动控制权之争：一场关乎小股东权益的特别股东大会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538432272","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538432272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 14:52","pubTimestamp":1748328726,"startTime":"0","endTime":"0","summary":"值得注意的是，除了香港法院的诉讼，南京警方已就此正式刑事立案，凸显案件的严重性。中传动事件将成为检验香港上市公司治理成色的重要案例，涉及大股东权利边界的界定、小股东保护机制的有效性，以及资金挪用等违规行为的追责力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527145208a48de99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527145208a48de99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","BK1546","00658"],"gpt_icon":0},{"id":"2538737711","title":"中国高速传动(00658)：南京翰达出借2.5亿元后转让债权","url":"https://stock-news.laohu8.com/highlight/detail?id=2538737711","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538737711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:35","pubTimestamp":1748248558,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国高速传动(00658)发布公告，于2024年3月18日，公司的全资附属公司南京翰达(作为出借人)与南京丰盛康居、Five Seasons及丰盛(作为共同借款人)签订了借款协议。据此，南京翰达同意向共同借款人借出人民币2.5亿元的借款，年利率为3%，借款期限为5年。于2024年6月28日，南京翰达与恩凯益签订了债权转让协议。据此，南京翰达向恩凯益转让翰达贷款，转让价款为人民币2.5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1546","BK1205","00658"],"gpt_icon":0},{"id":"2531089737","title":"中国高速传动04月30日主力净流入19.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000928,"startTime":"0","endTime":"0","summary":"04月30日，中国高速传动股价收平报0.83元，成交金额24.4万元，换手率0.02%，振幅3.61%，量比1.20。中国高速传动今日主力资金净流入19.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.49%，主力资金累计净流入19.5万元；近20日主力资金累计净流入3.7万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170617a6ce9962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170617a6ce9962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1205","00658","BK1546"],"gpt_icon":0},{"id":"2531947221","title":"中国高速传动盘中异动 下午盘快速上涨6.02%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531947221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531947221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:34","pubTimestamp":1745908440,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时34分，中国高速传动股票出现波动，股价快速拉升6.02%。截至发稿，该股报0.880港元/股，成交量12.5万股，换手率0.01%，振幅7.23%。中国高速传动股票所在的环保工程行业中，整体涨幅为0.04%。中国高速传动公司简介：中国高速传动设备集团有限公司是一家主要从事齿轮产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914340094e70f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914340094e70f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00658","BK1205","BK1546"],"gpt_icon":0},{"id":"2530405445","title":"中国高速传动盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530405445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530405445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822152,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘14时35分，中国高速传动股票出现波动，股价急速上涨5.95%。截至发稿，该股报0.890港元/股，成交量4000股，换手率0.00%，振幅0.00%。中国高速传动股票所在的环保工程行业中，整体涨幅为0.12%。中国高速传动公司简介：中国高速传动设备集团有限公司是一家主要从事齿轮产品生产及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143552a6cb3b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428143552a6cb3b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1205","00658"],"gpt_icon":0},{"id":"2530450884","title":"中国高速传动(00658)股价上升5.952%，现价港币$0.89","url":"https://stock-news.laohu8.com/highlight/detail?id=2530450884","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530450884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"[上升股]中国高速传动(00658) 股价在下午02:35比前收市价上升5.952%，现股价为港币$0.89。至目前为止，今日最高价为$0.89，而最低价为$0.89。总成交量为4000股，总成交金额为港币$3560。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250428969/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1205","00658","BK1546"],"gpt_icon":0},{"id":"2529944542","title":"风电股普升 京能清洁能源(00579)涨10.6% 机构指国内外海上风电的发展将带动产业链出货量增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2529944542","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529944542?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 14:58","pubTimestamp":1745391498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 风电股普升，京能清洁能源 涨10.6%，金风科技涨2.91%，龙源电力涨2.07%，中国高速传动、协合新能源涨逾1%，大唐新能源涨不足1%。中信证券表示，国内外海上风电景气度有望持续提升，从而带动产业链出货量增加。国内外海上风电的发展将带动产业链出货量的增加，且很多企业也把海上和海外的“两海”战略作为重点，该行建议关注风机、海缆、桩基、铸锻件等环节。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00916","01798","BK1125","LU0449509016.USD","LU0214875030.USD","LU0823040885.USD","LU0531970944.HKD","BK1513","00658","BK1594","LU0054450605.USD","BK1558","00182","BK1154","BK1554","02208","BK1546","LU0449515922.USD","BK1526","LU0254981946.USD","BK1205","00579"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00658\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00658","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00658","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00658\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-29","value":0.23,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-09","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-15","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-28","recordDate":"2019-05-29","paymentDate":"2019-06-14","value":0.08,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-12","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00658\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00658\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00658","date":"2025-06-30","current":-0.279956,"percent":0.124188,"low":-3.532694,"twenty":4.5162,"median":8.224905,"eighty":16.357069,"high":43.387662,"avg":10.224662,"sd":9.888317,"marketCap":2011408613},"quantilePoints":[{"date":"2020-07-03","current":15.414341,"twenty":15.41931,"median":17.750299,"eighty":38.45843,"marketCap":7407870748},{"date":"2020-07-10","current":16.785498,"twenty":15.440533,"median":17.296588,"eighty":38.34348,"marketCap":8143751948},{"date":"2020-07-17","current":15.48008,"twenty":15.452754,"median":17.119067,"eighty":38.315959,"marketCap":7522341157},{"date":"2020-07-24","current":15.709831,"twenty":15.467201,"median":16.957992,"eighty":38.237331,"marketCap":7604105735},{"date":"2020-07-31","current":15.886853,"twenty":15.467201,"median":16.798519,"eighty":38.211457,"marketCap":7734929059},{"date":"2020-08-07","current":18.017011,"twenty":15.481838,"median":16.857495,"eighty":38.12396,"marketCap":8781515655},{"date":"2020-08-14","current":18.909016,"twenty":15.490616,"median":17.026142,"eighty":38.116861,"marketCap":9239397291},{"date":"2020-08-21","current":20.789262,"twenty":15.503024,"median":17.144492,"eighty":38.077542,"marketCap":10204219309},{"date":"2020-08-28","current":18.479464,"twenty":15.525186,"median":17.334781,"eighty":37.982519,"marketCap":9141279798},{"date":"2020-09-04","current":12.593311,"twenty":15.467201,"median":17.144492,"eighty":37.962243,"marketCap":8732456909},{"date":"2020-09-11","current":12.650504,"twenty":15.407926,"median":17.026142,"eighty":37.943681,"marketCap":8781515655},{"date":"2020-09-18","current":14.722204,"twenty":15.345784,"median":16.857495,"eighty":37.873328,"marketCap":10318689718},{"date":"2020-09-25","current":13.59363,"twenty":15.283993,"median":16.785498,"eighty":37.75782,"marketCap":9451985193},{"date":"2020-09-30","current":14.301521,"twenty":15.223275,"median":16.614528,"eighty":37.675564,"marketCap":9991631407},{"date":"2020-10-09","current":14.306208,"twenty":15.223275,"median":16.685535,"eighty":37.612061,"marketCap":10138807647},{"date":"2020-10-16","current":12.927041,"twenty":15.162063,"median":16.452447,"eighty":37.558529,"marketCap":9157632713},{"date":"2020-10-23","current":13.391047,"twenty":15.017998,"median":16.264132,"eighty":37.41812,"marketCap":9501043940},{"date":"2020-10-30","current":13.250711,"twenty":14.810965,"median":16.102259,"eighty":37.368554,"marketCap":9402926447},{"date":"2020-11-06","current":13.006456,"twenty":14.696368,"median":15.983181,"eighty":37.119965,"marketCap":9337514784},{"date":"2020-11-13","current":13.200373,"twenty":14.500994,"median":15.98123,"eighty":36.960776,"marketCap":9484691024},{"date":"2020-11-20","current":13.231195,"twenty":14.239045,"median":15.889411,"eighty":36.930312,"marketCap":9566455602},{"date":"2020-11-27","current":12.559408,"twenty":13.938049,"median":15.882902,"eighty":36.414111,"marketCap":9059515220},{"date":"2020-12-04","current":13.730158,"twenty":13.735492,"median":15.833423,"eighty":35.750457,"marketCap":9975278491},{"date":"2020-12-11","current":14.236901,"twenty":13.692749,"median":15.779168,"eighty":35.486144,"marketCap":10318689718},{"date":"2020-12-18","current":16.556552,"twenty":13.735492,"median":15.779022,"eighty":35.340126,"marketCap":12019392936},{"date":"2020-12-24","current":16.336968,"twenty":13.75993,"median":15.803411,"eighty":35.190114,"marketCap":11872216696},{"date":"2020-12-31","current":17.095055,"twenty":13.814025,"median":15.833423,"eighty":34.954854,"marketCap":12428215825},{"date":"2021-01-08","current":19.773654,"twenty":16.969239,"median":18.31732,"eighty":18.981634,"marketCap":14505036101},{"date":"2021-01-15","current":17.725582,"twenty":17.069508,"median":18.380317,"eighty":18.87694,"marketCap":12984214954},{"date":"2021-01-22","current":17.867048,"twenty":17.293186,"median":18.31732,"eighty":18.87694,"marketCap":13082332448},{"date":"2021-01-29","current":16.17,"twenty":16.969239,"median":17.796315,"eighty":18.594883,"marketCap":11937628358},{"date":"2021-02-05","current":16.423427,"twenty":16.524562,"median":17.529002,"eighty":18.525572,"marketCap":12052098767},{"date":"2021-02-11","current":16.911717,"twenty":16.64827,"median":17.457476,"eighty":18.496366,"marketCap":12428215825},{"date":"2021-02-19","current":17.771803,"twenty":16.832387,"median":17.529002,"eighty":18.45156,"marketCap":13065979532},{"date":"2021-02-26","current":16.807829,"twenty":16.57664,"median":17.441375,"eighty":18.439869,"marketCap":12330098332},{"date":"2021-03-05","current":17.028851,"twenty":16.763017,"median":17.236933,"eighty":18.40433,"marketCap":12460921656},{"date":"2021-03-12","current":15.894603,"twenty":16.439002,"median":17.063122,"eighty":18.236007,"marketCap":11610570047},{"date":"2021-03-19","current":16.414962,"twenty":16.433732,"median":17.013669,"eighty":17.902012,"marketCap":11986687105},{"date":"2021-03-26","current":15.970398,"twenty":16.414033,"median":16.951862,"eighty":17.847999,"marketCap":11610570047},{"date":"2021-04-01","current":11.804558,"twenty":16.372567,"median":16.93147,"eighty":17.771803,"marketCap":11757746287},{"date":"2021-04-09","current":11.008612,"twenty":16.151037,"median":16.876316,"eighty":17.74407,"marketCap":10989159256},{"date":"2021-04-16","current":9.269801,"twenty":15.672282,"median":16.814617,"eighty":17.701679,"marketCap":9288456038},{"date":"2021-04-23","current":9.262937,"twenty":15.158901,"median":16.532846,"eighty":17.620521,"marketCap":9304808953},{"date":"2021-04-30","current":9.111422,"twenty":11.461113,"median":16.512898,"eighty":17.573215,"marketCap":9190338544},{"date":"2021-05-07","current":8.682279,"twenty":9.730802,"median":16.463847,"eighty":17.545667,"marketCap":8814221486},{"date":"2021-05-14","current":8.091546,"twenty":9.418773,"median":16.434438,"eighty":17.524951,"marketCap":8209163611},{"date":"2021-05-21","current":8.234344,"twenty":9.21902,"median":16.42425,"eighty":17.499846,"marketCap":8356339851},{"date":"2021-05-28","current":8.090171,"twenty":9.066133,"median":16.413801,"eighty":17.462734,"marketCap":8290928188},{"date":"2021-06-04","current":8.224905,"twenty":8.756183,"median":16.266327,"eighty":17.444595,"marketCap":8389045682},{"date":"2021-06-11","current":8.626359,"twenty":8.648727,"median":15.970398,"eighty":17.41355,"marketCap":8797868571},{"date":"2021-06-18","current":8.729217,"twenty":8.574364,"median":15.799405,"eighty":17.364158,"marketCap":8830574402},{"date":"2021-06-25","current":8.36268,"twenty":8.3983,"median":15.405086,"eighty":17.21872,"marketCap":8454457344},{"date":"2021-07-02","current":8.053245,"twenty":8.385364,"median":15.122153,"eighty":17.145867,"marketCap":8127399033},{"date":"2021-07-09","current":8.045102,"twenty":8.341763,"median":11.804558,"eighty":17.095055,"marketCap":8111046117},{"date":"2021-07-16","current":8.012826,"twenty":8.300771,"median":11.207875,"eighty":17.031188,"marketCap":8078340286},{"date":"2021-07-23","current":8.175816,"twenty":8.234344,"median":9.755068,"eighty":17.028851,"marketCap":8241869442},{"date":"2021-07-30","current":7.792753,"twenty":8.188281,"median":9.533786,"eighty":17.013669,"marketCap":7882105299},{"date":"2021-08-06","current":8.265403,"twenty":8.18068,"median":9.404614,"eighty":16.965092,"marketCap":8339986935},{"date":"2021-08-13","current":8.173234,"twenty":8.175816,"median":9.22634,"eighty":16.9525,"marketCap":8258222357},{"date":"2021-08-20","current":8.504843,"twenty":8.171703,"median":9.117416,"eighty":16.951224,"marketCap":8568927753},{"date":"2021-08-27","current":8.806871,"twenty":8.173234,"median":9.068556,"eighty":16.911717,"marketCap":8912338980},{"date":"2021-09-03","current":7.753851,"twenty":8.125569,"median":8.879028,"eighty":16.876316,"marketCap":11774099203},{"date":"2021-09-10","current":6.767215,"twenty":8.091546,"median":8.775447,"eighty":16.821453,"marketCap":10302336802},{"date":"2021-09-17","current":7.261323,"twenty":8.085601,"median":8.729217,"eighty":16.821405,"marketCap":11021865087},{"date":"2021-09-24","current":7.645631,"twenty":8.051616,"median":8.704376,"eighty":16.810544,"marketCap":11610570047},{"date":"2021-09-30","current":7.019105,"twenty":8.006605,"median":8.660826,"eighty":16.77422,"marketCap":10694806776},{"date":"2021-10-08","current":6.235912,"twenty":7.975099,"median":8.57895,"eighty":16.620433,"marketCap":9501043940},{"date":"2021-10-15","current":6.092203,"twenty":7.915027,"median":8.512982,"eighty":16.5274,"marketCap":9288456038},{"date":"2021-10-22","current":6.208514,"twenty":7.795375,"median":8.437062,"eighty":16.517002,"marketCap":9533749771},{"date":"2021-10-29","current":6.448093,"twenty":7.760497,"median":8.399741,"eighty":16.51305,"marketCap":9877160998},{"date":"2021-11-05","current":6.789202,"twenty":7.526659,"median":8.391132,"eighty":16.509862,"marketCap":10416807211},{"date":"2021-11-12","current":7.122213,"twenty":7.262261,"median":8.366939,"eighty":16.489408,"marketCap":10972806340},{"date":"2021-11-19","current":7.504333,"twenty":7.258358,"median":8.351746,"eighty":16.459327,"marketCap":11545158385},{"date":"2021-11-26","current":6.641229,"twenty":7.211098,"median":8.341496,"eighty":16.445775,"marketCap":10220572225},{"date":"2021-12-03","current":6.607759,"twenty":7.087866,"median":8.300771,"eighty":16.434674,"marketCap":10187866393},{"date":"2021-12-10","current":6.374143,"twenty":7.02001,"median":8.26035,"eighty":16.429985,"marketCap":9844455167},{"date":"2021-12-17","current":6.028896,"twenty":6.980884,"median":8.242285,"eighty":16.424414,"marketCap":9304808953},{"date":"2021-12-24","current":5.980802,"twenty":6.863667,"median":8.217735,"eighty":16.420041,"marketCap":9239397291},{"date":"2021-12-31","current":5.936133,"twenty":6.798284,"median":8.202941,"eighty":16.41473,"marketCap":9190338544},{"date":"2022-01-07","current":5.746702,"twenty":5.81031,"median":5.876832,"eighty":5.957383,"marketCap":8863280233},{"date":"2022-01-14","current":5.723634,"twenty":5.731625,"median":5.839235,"eighty":5.925583,"marketCap":8846927317},{"date":"2022-01-21","current":5.837227,"twenty":5.71689,"median":5.804788,"eighty":5.893519,"marketCap":9043162304},{"date":"2022-01-28","current":5.661678,"twenty":5.682124,"median":5.741827,"eighty":5.873703,"marketCap":8748809824},{"date":"2022-02-04","current":5.950324,"twenty":5.682264,"median":5.741827,"eighty":5.876832,"marketCap":9190338544},{"date":"2022-02-11","current":5.980595,"twenty":5.697865,"median":5.804788,"eighty":5.980595,"marketCap":9255750206},{"date":"2022-02-18","current":6.098573,"twenty":5.704886,"median":5.850853,"eighty":6.056038,"marketCap":9484691024},{"date":"2022-02-25","current":6.23042,"twenty":5.706773,"median":5.876832,"eighty":6.098573,"marketCap":9713631842},{"date":"2022-03-04","current":6.238519,"twenty":5.722119,"median":5.943229,"eighty":6.152762,"marketCap":9729984758},{"date":"2022-03-11","current":5.095371,"twenty":5.682264,"median":5.876832,"eighty":6.126769,"marketCap":8274575273},{"date":"2022-03-18","current":4.70125,"twenty":5.52664,"median":5.850853,"eighty":6.106946,"marketCap":7604105735},{"date":"2022-03-25","current":4.660613,"twenty":5.095371,"median":5.804788,"eighty":6.101123,"marketCap":7538694073},{"date":"2022-04-01","current":4.756054,"twenty":4.857516,"median":5.741827,"eighty":6.098573,"marketCap":7702223228},{"date":"2022-04-08","current":4.814555,"twenty":4.826829,"median":5.728522,"eighty":6.090908,"marketCap":7800340722},{"date":"2022-04-14","current":4.73154,"twenty":4.746249,"median":5.714446,"eighty":6.074533,"marketCap":7653164482},{"date":"2022-04-22","current":4.285923,"twenty":4.716158,"median":5.701376,"eighty":6.061352,"marketCap":6802812872},{"date":"2022-04-29","current":4.607342,"twenty":4.600646,"median":5.681913,"eighty":6.054439,"marketCap":7195282846},{"date":"2022-05-06","current":4.403078,"twenty":4.561704,"median":5.529157,"eighty":6.048801,"marketCap":6819165788},{"date":"2022-05-13","current":4.268269,"twenty":4.54331,"median":5.457358,"eighty":6.035842,"marketCap":6492107477},{"date":"2022-05-20","current":4.474274,"twenty":4.522962,"median":5.109245,"eighty":6.013782,"marketCap":6900930366},{"date":"2022-05-27","current":4.531217,"twenty":4.503765,"median":5.032918,"eighty":5.989259,"marketCap":6982694944},{"date":"2022-06-02","current":4.728685,"twenty":4.504167,"median":4.892452,"eighty":5.982328,"marketCap":7326106170},{"date":"2022-06-10","current":4.877583,"twenty":4.510207,"median":4.873952,"eighty":5.956378,"marketCap":7505988242},{"date":"2022-06-17","current":4.840383,"twenty":4.520708,"median":4.840383,"eighty":5.938971,"marketCap":7440576579},{"date":"2022-06-24","current":4.980129,"twenty":4.529566,"median":4.840254,"eighty":5.922066,"marketCap":7685870313},{"date":"2022-06-30","current":4.935646,"twenty":4.532443,"median":4.858333,"eighty":5.893519,"marketCap":7604105735},{"date":"2022-07-08","current":5.375912,"twenty":4.533668,"median":4.859149,"eighty":5.873703,"marketCap":8290928188},{"date":"2022-07-15","current":4.794749,"twenty":4.534544,"median":4.864736,"eighty":5.867334,"marketCap":7326106170},{"date":"2022-07-22","current":5.604467,"twenty":4.539965,"median":4.873458,"eighty":5.848128,"marketCap":8568927753},{"date":"2022-07-29","current":5.426719,"twenty":4.549805,"median":4.881941,"eighty":5.823285,"marketCap":8307281104},{"date":"2022-08-05","current":5.354898,"twenty":4.555517,"median":4.902281,"eighty":5.808469,"marketCap":8176457780},{"date":"2022-08-12","current":4.887716,"twenty":4.555517,"median":4.897367,"eighty":5.781029,"marketCap":7473282410},{"date":"2022-08-19","current":13.552591,"twenty":4.557646,"median":4.902281,"eighty":5.781029,"marketCap":8012928624},{"date":"2022-08-26","current":12.517803,"twenty":4.56508,"median":4.925823,"eighty":5.867334,"marketCap":7342459086},{"date":"2022-09-02","current":12.311093,"twenty":4.572629,"median":4.947935,"eighty":5.941809,"marketCap":7195282846},{"date":"2022-09-09","current":12.049186,"twenty":4.579081,"median":5.016483,"eighty":6.022606,"marketCap":7015400775},{"date":"2022-09-16","current":11.679636,"twenty":4.587667,"median":5.061126,"eighty":6.061352,"marketCap":6737401210},{"date":"2022-09-23","current":11.792621,"twenty":4.600646,"median":5.095371,"eighty":6.104617,"marketCap":6671989548},{"date":"2022-09-30","current":10.212324,"twenty":4.624899,"median":5.168274,"eighty":6.176039,"marketCap":5788932108},{"date":"2022-10-07","current":10.587962,"twenty":4.65311,"median":5.255261,"eighty":6.236899,"marketCap":6001520010},{"date":"2022-10-14","current":9.885008,"twenty":4.660841,"median":5.319561,"eighty":6.368374,"marketCap":5543638374},{"date":"2022-10-21","current":11.039503,"twenty":4.668924,"median":5.384118,"eighty":9.903486,"marketCap":6148696250},{"date":"2022-10-28","current":9.558494,"twenty":4.698221,"median":5.407919,"eighty":9.931795,"marketCap":5314697557},{"date":"2022-11-04","current":10.136307,"twenty":4.700757,"median":5.442524,"eighty":9.945936,"marketCap":5690814614},{"date":"2022-11-11","current":10.104514,"twenty":4.703505,"median":5.518874,"eighty":10.104349,"marketCap":5723520446},{"date":"2022-11-18","current":10.197188,"twenty":4.713596,"median":5.52834,"eighty":10.206874,"marketCap":5756226277},{"date":"2022-11-25","current":9.986725,"twenty":4.718627,"median":5.604467,"eighty":10.211718,"marketCap":5592697121},{"date":"2022-12-02","current":10.247874,"twenty":4.722177,"median":5.681261,"eighty":10.22776,"marketCap":5837990854},{"date":"2022-12-09","current":10.437975,"twenty":4.725248,"median":5.697865,"eighty":10.286822,"marketCap":6001520010},{"date":"2022-12-16","current":9.721175,"twenty":4.728474,"median":5.714446,"eighty":10.286822,"marketCap":5576344205},{"date":"2022-12-23","current":9.005674,"twenty":4.729256,"median":5.73341,"eighty":10.274892,"marketCap":5167521316},{"date":"2022-12-30","current":9.883067,"twenty":4.730969,"median":5.741827,"eighty":10.254628,"marketCap":5739873361},{"date":"2023-01-06","current":10.200624,"twenty":4.73431,"median":5.784989,"eighty":10.261383,"marketCap":5985167094},{"date":"2023-01-13","current":9.981852,"twenty":4.740924,"median":5.837227,"eighty":10.248781,"marketCap":5968814179},{"date":"2023-01-20","current":10.288922,"twenty":4.74793,"median":5.874225,"eighty":10.262743,"marketCap":6099637503},{"date":"2023-01-27","current":10.479868,"twenty":4.750481,"median":5.89769,"eighty":10.288114,"marketCap":6214107912},{"date":"2023-02-03","current":10.563061,"twenty":4.756054,"median":5.950324,"eighty":10.288357,"marketCap":6295872490},{"date":"2023-02-10","current":10.047267,"twenty":4.756563,"median":6.00152,"eighty":10.288116,"marketCap":5952461263},{"date":"2023-02-17","current":9.864548,"twenty":4.75744,"median":6.052041,"eighty":10.288114,"marketCap":5788932108},{"date":"2023-02-24","current":9.563479,"twenty":4.780722,"median":6.076943,"eighty":10.281646,"marketCap":5543638374},{"date":"2023-03-03","current":9.502207,"twenty":4.791221,"median":6.101123,"eighty":10.250141,"marketCap":5543638374},{"date":"2023-03-10","current":8.753947,"twenty":8.872549,"median":9.100048,"eighty":9.381873,"marketCap":5069403823},{"date":"2023-03-17","current":8.781932,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":5134815485},{"date":"2023-03-24","current":8.378095,"twenty":7.880886,"median":15.764096,"eighty":36.548897,"marketCap":4954933414},{"date":"2023-03-31","current":8.16395,"twenty":7.88994,"median":15.726569,"eighty":36.530994,"marketCap":4791404259},{"date":"2023-04-06","current":7.723119,"twenty":7.852639,"median":15.679224,"eighty":36.513092,"marketCap":4529757610},{"date":"2023-04-14","current":39.154244,"twenty":7.832358,"median":15.677921,"eighty":36.718312,"marketCap":4546110525},{"date":"2023-04-21","current":37.483413,"twenty":7.832358,"median":15.677921,"eighty":37.005281,"marketCap":4349875538},{"date":"2023-04-28","current":40.604049,"twenty":7.832358,"median":15.677921,"eighty":37.167763,"marketCap":4676933850},{"date":"2023-05-05","current":38.836698,"twenty":7.832358,"median":15.677921,"eighty":37.294255,"marketCap":4480698863},{"date":"2023-05-12","current":40.675933,"twenty":7.832358,"median":15.677921,"eighty":37.363933,"marketCap":4660580934},{"date":"2023-05-19","current":41.256062,"twenty":7.832358,"median":15.677921,"eighty":37.522257,"marketCap":4660580934},{"date":"2023-05-25","current":38.664763,"twenty":7.842499,"median":15.678572,"eighty":37.593238,"marketCap":4349875538},{"date":"2023-06-02","current":38.79632,"twenty":7.832358,"median":15.677921,"eighty":37.672841,"marketCap":4349875538},{"date":"2023-06-09","current":38.998434,"twenty":7.832358,"median":15.677921,"eighty":37.82197,"marketCap":4366228454},{"date":"2023-06-16","current":40.066689,"twenty":7.832358,"median":15.677921,"eighty":37.977855,"marketCap":4464345947},{"date":"2023-06-23","current":34.531219,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3826582241},{"date":"2023-06-30","current":36.335595,"twenty":7.832358,"median":15.677921,"eighty":38.069623,"marketCap":3990111396},{"date":"2023-07-07","current":35.212958,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3859288072},{"date":"2023-07-14","current":36.491384,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":4055523058},{"date":"2023-07-21","current":35.479135,"twenty":7.842499,"median":15.678572,"eighty":38.054368,"marketCap":3924699734},{"date":"2023-07-28","current":39.216855,"twenty":7.842499,"median":15.678572,"eighty":38.115819,"marketCap":4333522623},{"date":"2023-08-04","current":37.674348,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4169993467},{"date":"2023-08-11","current":35.956718,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":3957405565},{"date":"2023-08-18","current":36.814626,"twenty":7.832358,"median":15.677921,"eighty":38.126401,"marketCap":4022817227},{"date":"2023-08-25","current":8.97449,"twenty":7.832358,"median":15.677246,"eighty":38.126401,"marketCap":3761170578},{"date":"2023-09-01","current":9.908836,"twenty":7.832358,"median":15.617765,"eighty":38.123231,"marketCap":4169993467},{"date":"2023-09-08","current":9.515704,"twenty":7.832358,"median":15.497595,"eighty":38.009189,"marketCap":3957405565},{"date":"2023-09-15","current":9.130342,"twenty":7.832358,"median":15.445922,"eighty":37.921072,"marketCap":3826582241},{"date":"2023-09-22","current":8.935298,"twenty":7.832358,"median":15.38668,"eighty":37.752709,"marketCap":3728464747},{"date":"2023-09-29","current":8.802632,"twenty":7.842499,"median":15.325223,"eighty":37.674448,"marketCap":3679406001},{"date":"2023-10-06","current":6.849772,"twenty":7.78884,"median":15.289635,"eighty":37.621082,"marketCap":2861760223},{"date":"2023-10-13","current":7.40882,"twenty":7.705959,"median":15.196778,"eighty":37.534923,"marketCap":3090701040},{"date":"2023-10-20","current":7.027648,"twenty":7.54849,"median":15.022065,"eighty":37.390056,"marketCap":2927171885},{"date":"2023-10-27","current":7.344883,"twenty":7.405376,"median":14.877296,"eighty":37.34551,"marketCap":3057995209},{"date":"2023-11-03","current":7.795513,"twenty":7.373133,"median":14.712262,"eighty":37.251101,"marketCap":3254230196},{"date":"2023-11-10","current":7.287782,"twenty":7.35517,"median":14.489107,"eighty":37.136746,"marketCap":3041642294},{"date":"2023-11-17","current":7.416798,"twenty":7.343843,"median":14.191116,"eighty":36.990822,"marketCap":3123406871},{"date":"2023-11-24","current":7.048122,"twenty":7.332748,"median":14.030009,"eighty":36.778632,"marketCap":2992583547},{"date":"2023-12-01","current":6.520399,"twenty":7.269,"median":13.848184,"eighty":36.631826,"marketCap":2779995645},{"date":"2023-12-08","current":6.238772,"twenty":7.213652,"median":13.62389,"eighty":36.492906,"marketCap":2649172320},{"date":"2023-12-15","current":6.126373,"twenty":7.102526,"median":13.536063,"eighty":36.343536,"marketCap":2616466489},{"date":"2023-12-22","current":6.053837,"twenty":7.046864,"median":13.406269,"eighty":36.101909,"marketCap":2583760658},{"date":"2023-12-29","current":6.212291,"twenty":7.025136,"median":13.332668,"eighty":36.053935,"marketCap":2665525236},{"date":"2024-01-05","current":5.834203,"twenty":6.989752,"median":13.273587,"eighty":35.968521,"marketCap":2485643165},{"date":"2024-01-12","current":5.332386,"twenty":6.943625,"median":13.167258,"eighty":35.845019,"marketCap":2273055262},{"date":"2024-01-19","current":5.378136,"twenty":6.856458,"median":13.057884,"eighty":35.748071,"marketCap":2289408178},{"date":"2024-01-26","current":5.707672,"twenty":6.825439,"median":12.948116,"eighty":35.66693,"marketCap":2420231502},{"date":"2024-02-02","current":5.290198,"twenty":6.745886,"median":12.805515,"eighty":35.577414,"marketCap":2240349431},{"date":"2024-02-09","current":5.110571,"twenty":6.662081,"median":12.668794,"eighty":35.53539,"marketCap":2174937769},{"date":"2024-02-16","current":5.570471,"twenty":6.639977,"median":12.578733,"eighty":35.484133,"marketCap":2371172756},{"date":"2024-02-23","current":5.754474,"twenty":6.523667,"median":12.434184,"eighty":35.411066,"marketCap":2436584418},{"date":"2024-03-01","current":5.635098,"twenty":6.416895,"median":12.220526,"eighty":35.335561,"marketCap":2387525671},{"date":"2024-03-08","current":3.703623,"twenty":6.361634,"median":12.026047,"eighty":35.226349,"marketCap":1569879893},{"date":"2024-03-15","current":3.089087,"twenty":6.311556,"median":11.964365,"eighty":35.183437,"marketCap":1308233244},{"date":"2024-03-22","current":3.053266,"twenty":6.27321,"median":11.742081,"eighty":35.082784,"marketCap":1291880329},{"date":"2024-03-28","current":2.986586,"twenty":6.238772,"median":11.640049,"eighty":35.053275,"marketCap":1259174498},{"date":"2024-04-05","current":12.181575,"twenty":6.23862,"median":11.506909,"eighty":34.948479,"marketCap":1259174498},{"date":"2024-04-12","current":12.332775,"twenty":6.238671,"median":11.559083,"eighty":34.865934,"marketCap":1275527413},{"date":"2024-04-19","current":11.077331,"twenty":6.238671,"median":11.275006,"eighty":34.622671,"marketCap":1144704089},{"date":"2024-04-26","current":11.883221,"twenty":6.238772,"median":11.336513,"eighty":34.550504,"marketCap":1226468667},{"date":"2024-05-03","current":13.476967,"twenty":6.238772,"median":11.336513,"eighty":34.440359,"marketCap":1389997822},{"date":"2024-05-10","current":15.501347,"twenty":6.238772,"median":11.336513,"eighty":34.338337,"marketCap":1602585724},{"date":"2024-05-17","current":16.633,"twenty":6.238772,"median":11.336513,"eighty":34.241974,"marketCap":1717056133},{"date":"2024-05-24","current":17.623707,"twenty":6.238772,"median":11.336513,"eighty":34.050501,"marketCap":1815173627},{"date":"2024-05-31","current":17.447178,"twenty":6.238772,"median":11.336513,"eighty":33.651995,"marketCap":1798820711},{"date":"2024-06-07","current":17.945264,"twenty":6.238772,"median":11.336513,"eighty":33.369314,"marketCap":1847879458},{"date":"2024-06-14","current":16.849049,"twenty":6.238772,"median":11.336513,"eighty":33.130733,"marketCap":1733409049},{"date":"2024-06-21","current":17.680829,"twenty":6.238772,"median":11.336513,"eighty":33.124241,"marketCap":1815173627},{"date":"2024-06-28","current":17.688167,"twenty":6.238772,"median":11.336513,"eighty":32.874542,"marketCap":1815173627},{"date":"2024-07-05","current":17.373234,"twenty":6.238772,"median":11.336513,"eighty":32.770417,"marketCap":1782467796},{"date":"2024-07-12","current":17.347752,"twenty":6.238772,"median":11.336513,"eighty":32.082647,"marketCap":1782467796},{"date":"2024-07-19","current":17.82488,"twenty":6.238772,"median":11.336513,"eighty":31.305865,"marketCap":1831526542},{"date":"2024-07-26","current":17.124656,"twenty":6.238772,"median":11.336513,"eighty":30.662184,"marketCap":1766114880},{"date":"2024-08-02","current":16.975987,"twenty":6.238772,"median":11.336513,"eighty":30.179532,"marketCap":1749761964},{"date":"2024-08-09","current":17.178802,"twenty":6.238772,"median":11.336513,"eighty":29.562646,"marketCap":1782467796},{"date":"2024-08-16","current":17.329672,"twenty":6.238772,"median":11.336513,"eighty":28.99644,"marketCap":1798820711},{"date":"2024-08-23","current":16.629217,"twenty":6.238772,"median":11.336513,"eighty":19.498092,"marketCap":1733409049},{"date":"2024-08-30","current":-2.432966,"twenty":6.235912,"median":11.175512,"eighty":19.146474,"marketCap":1717056133},{"date":"2024-09-06","current":-2.362315,"twenty":6.210677,"median":11.024057,"eighty":18.733929,"marketCap":1667997387},{"date":"2024-09-13","current":-2.252411,"twenty":6.17067,"median":10.592954,"eighty":18.453621,"marketCap":1586232809},{"date":"2024-09-20","current":-2.192819,"twenty":6.14467,"median":10.546288,"eighty":18.322466,"marketCap":1553526978},{"date":"2024-09-27","current":-2.363265,"twenty":6.118325,"median":10.459444,"eighty":18.133764,"marketCap":1684350302},{"date":"2024-10-04","current":-2.81198,"twenty":6.100613,"median":10.401076,"eighty":18.078448,"marketCap":1995055698},{"date":"2024-10-10","current":-2.643654,"twenty":6.068321,"median":10.36061,"eighty":17.991178,"marketCap":1864232373},{"date":"2024-10-18","current":-2.472008,"twenty":6.052495,"median":10.288116,"eighty":17.830983,"marketCap":1733409049},{"date":"2024-10-25","current":-2.472165,"twenty":6.028237,"median":10.231351,"eighty":17.775688,"marketCap":1733409049},{"date":"2024-11-01","current":-2.517113,"twenty":5.98816,"median":10.209296,"eighty":17.688167,"marketCap":1766114880},{"date":"2024-11-08","current":-2.559815,"twenty":5.932616,"median":10.169056,"eighty":17.649963,"marketCap":1782467796},{"date":"2024-11-15","current":-2.484656,"twenty":5.875789,"median":10.12985,"eighty":17.624069,"marketCap":1717056133},{"date":"2024-11-22","current":-2.557117,"twenty":5.831324,"median":10.094402,"eighty":17.529648,"marketCap":1766114880},{"date":"2024-11-29","current":-1.918929,"twenty":5.763046,"median":10.084126,"eighty":17.466716,"marketCap":1324586160},{"date":"2024-12-06","current":-1.947207,"twenty":5.732505,"median":10.047267,"eighty":17.37778,"marketCap":1340939075},{"date":"2024-12-13","current":-1.97275,"twenty":5.712978,"median":9.9917,"eighty":17.269948,"marketCap":1357291991},{"date":"2024-12-20","current":-2.007539,"twenty":5.688143,"median":9.962646,"eighty":17.192845,"marketCap":1373644907},{"date":"2024-12-27","current":-2.033016,"twenty":5.676824,"median":9.930653,"eighty":17.177508,"marketCap":1389997822},{"date":"2025-01-03","current":-1.93545,"twenty":5.595279,"median":9.908503,"eighty":17.128898,"marketCap":1324586160},{"date":"2025-01-10","current":-1.894841,"twenty":5.528454,"median":9.883067,"eighty":17.099512,"marketCap":1291880329},{"date":"2025-01-17","current":-1.869346,"twenty":5.505535,"median":9.826488,"eighty":17.016164,"marketCap":1275527413},{"date":"2025-01-24","current":-2.04824,"twenty":5.442351,"median":9.733194,"eighty":16.965902,"marketCap":1406350738},{"date":"2025-01-28","current":-2.014804,"twenty":5.42769,"median":9.713274,"eighty":16.9525,"marketCap":1389997822},{"date":"2025-02-07","current":-2.168293,"twenty":5.392556,"median":9.57787,"eighty":16.910567,"marketCap":1488115315},{"date":"2025-02-14","current":-2.197368,"twenty":5.364326,"median":9.554381,"eighty":16.879192,"marketCap":1504468231},{"date":"2025-02-21","current":-2.209137,"twenty":5.309576,"median":9.500643,"eighty":16.821424,"marketCap":1520821147},{"date":"2025-02-28","current":-2.168776,"twenty":5.264395,"median":9.437493,"eighty":16.765288,"marketCap":1488115315},{"date":"2025-03-07","current":-2.18384,"twenty":5.214192,"median":9.296276,"eighty":16.621345,"marketCap":1504468231},{"date":"2025-03-14","current":-2.11186,"twenty":5.11559,"median":9.206495,"eighty":16.557738,"marketCap":1455409484},{"date":"2025-03-21","current":-2.112689,"twenty":5.056385,"median":9.111422,"eighty":16.522517,"marketCap":1455409484},{"date":"2025-03-28","current":-2.116973,"twenty":4.945406,"median":8.990409,"eighty":16.475557,"marketCap":1455409484},{"date":"2025-04-03","current":-0.205005,"twenty":4.908083,"median":8.951578,"eighty":16.475557,"marketCap":1439056569},{"date":"2025-04-11","current":-0.199804,"twenty":4.88107,"median":8.802632,"eighty":16.475557,"marketCap":1389997822},{"date":"2025-04-17","current":-0.197192,"twenty":4.865853,"median":8.770678,"eighty":16.471653,"marketCap":1373644907},{"date":"2025-04-25","current":-0.19681,"twenty":4.840677,"median":8.731397,"eighty":16.47946,"marketCap":1373644907},{"date":"2025-05-02","current":-0.196393,"twenty":4.829936,"median":8.682279,"eighty":16.459327,"marketCap":1373644907},{"date":"2025-05-09","current":-0.192702,"twenty":4.796299,"median":8.611826,"eighty":16.421734,"marketCap":1357291991},{"date":"2025-05-16","current":-0.188838,"twenty":4.756156,"median":8.512982,"eighty":16.366812,"marketCap":1340939075},{"date":"2025-05-23","current":-0.188275,"twenty":4.729256,"median":8.447948,"eighty":16.359861,"marketCap":1340939075},{"date":"2025-05-30","current":-0.201167,"twenty":4.713596,"median":8.396403,"eighty":16.359861,"marketCap":1439056569},{"date":"2025-06-06","current":-0.212056,"twenty":4.660841,"median":8.366939,"eighty":16.359861,"marketCap":1520821147},{"date":"2025-06-13","current":-0.271233,"twenty":4.57617,"median":8.341496,"eighty":16.359861,"marketCap":1945996951},{"date":"2025-06-20","current":-0.290035,"twenty":4.545475,"median":8.26035,"eighty":16.359861,"marketCap":2076820276},{"date":"2025-06-27","current":-0.275561,"twenty":4.526264,"median":8.234344,"eighty":16.357069,"marketCap":1978702782},{"date":"2025-06-30","current":-0.279956,"twenty":4.5162,"median":8.224905,"eighty":16.357069,"marketCap":2011408613}],"updateTime":1751455201561}}}