港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卓悦控股

0.103

0.000

成交量：12.06万

成交额：1.24万

市值：4,614.40万

市盈率：-0.18

高：0.103

开：0.103

低：0.103

收：0.103

数据加载中...

总览公司新闻公告

卓悦控股(00653)股价大幅上升15.625%，现价港币$0.111

阿斯达克财经

卓悦控股盘中异动下午盘急速拉升5.00%报0.105港元

卓悦控股盘中异动临近午盘股价大跌5.83%

卓悦控股盘中异动股价大跌5.83%

卓悦控股盘中异动股价大涨5.00%

卓悦控股05月14日主力净流出11.3万元散户资金买入

卓悦控股盘中异动股价大涨6.80%报0.110港元

卓悦控股盘中异动早盘大幅下挫5.17%

“五一”行情躁动！文旅、零售等消费股走高

卓悦控股盘中异动临近收盘股价大涨7.53%

卓悦控股盘中异动下午盘快速下跌5.83%报0.097港元

卓悦控股盘中异动早盘快速下跌7.41%

卓悦控股(00653.HK)折让25.93%“一供三” 净筹不逾5,200万元

阿斯达克财经

【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政

卓悦控股(00653)拟折让约25.93%按“1供3”基准发行供股最多募资约1.07亿港元

卓悦控股(00653)股价下跌7.339%，现价港币$0.101

阿斯达克财经

卓悦控股盘中异动早盘快速下挫6.14%

卓悦控股盘中异动早盘大幅拉升5.66%报0.112港元

卓悦控股股价重挫10.53% 市值跌480.91万港元

卓悦控股盘中异动早盘股价大跌5.47%报0.121港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00653/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00653","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","market":"HK","secType":"STK","nameCN":"卓悦控股","latestPrice":0.103,"timestamp":1749456493022,"preClose":0.103,"halted":0,"volume":120550,"delay":0,"floatShares":448000000,"shares":448000000,"eps":-0.565242,"marketStatus":"已收盘","change":0,"latestTime":"06-09 16:08:13","open":0.103,"high":0.103,"low":0.103,"amount":12409,"amplitude":0,"askPrice":0.105,"askSize":60000,"bidPrice":0.101,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.565242,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":1058284800000,"exchange":"SEHK","adjPreClose":0.103,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":0.036034,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00653\",,,,,undefined,":{"symbol":"00653","floatShares":448000000,"roa":"-7.37%","roe":"-62.37%","lyrEps":-0.565242,"volumeRatio":0.036034,"shares":448000000,"dividePrice":0,"high":0.103,"amplitude":0,"preClose":0.103,"low":0.103,"week52Low":0.01,"pbRate":"0.31","psRate":"0.57","week52High":0.96,"institutionHeld":0,"latestPrice":0.103,"committee":-0.428571,"eps":-0.565242,"divideRate":0,"volume":120550,"delay":0,"ttmEps":-0.565242,"open":0.103,"prevYearClose":0.172,"prevWeekClose":0.103,"prevMonthClose":0.098,"prevQuarterClose":0.115,"fiveDayClose":0.096,"twentyDayClose":0.097,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00653\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540476757","title":"卓悦控股(00653)股价大幅上升15.625%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2540476757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540476757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:35","pubTimestamp":1748932500,"startTime":"0","endTime":"0","summary":"[上升股]卓悦控股(00653) 股价在下午02:35比前收市价大幅上升15.625%，现股价为港币$0.111。至目前为止，今日最高价为$0.111，而最低价为$0.096。总成交量为84.2万股，总成交金额为港币$8.576万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506032868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","BK1601","BK1525","BK1224","00653"],"gpt_icon":0},{"id":"2539236611","title":"卓悦控股盘中异动 下午盘急速拉升5.00%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539236611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539236611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:56","pubTimestamp":1748501783,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘14时56分，卓悦控股股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.105港元/股，成交量89.851万股，换手率0.20%，振幅8.00%。资金方面，该股资金流入4.7844万港元，流出3.6312万港元。最近的财报数据显示，该股实现营业收入5,569.70万港元，净利润12.70万港元，每股收益数据暂无，毛利1,439.10万港元，市盈率0.87倍。卓悦控股股票所在的线上零售商行业中，整体涨幅为3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529145623a490e4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529145623a490e4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1602","BK1224","BK1525"],"gpt_icon":0},{"id":"2538125422","title":"卓悦控股盘中异动 临近午盘股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:43","pubTimestamp":1748231004,"startTime":"0","endTime":"0","summary":"2025年05月26日临近午盘11时43分，卓悦控股股票出现波动，股价急速跳水5.83%。截至发稿，该股报0.097港元/股，成交量3.83万股，换手率0.01%，振幅5.83%。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.18%。其相关个股中，汇通达网络、喆丽控股、宝尊电商-W涨幅较大，振幅较大的相关个股有汇通达网络、美团-W、卓悦控股，振幅分别为19.63%、6.06%、5.83%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611432497657ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052611432497657ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1602","BK1525","BK1224"],"gpt_icon":0},{"id":"2537963399","title":"卓悦控股盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:51","pubTimestamp":1747893098,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘13时51分，卓悦控股股票出现异动，股价大幅跳水5.83%。截至发稿，该股报0.097港元/股，成交量10.8万股，换手率0.02%，振幅0.00%。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.22%。其相关个股中，汇通达网络、香港科技探索、汽车之家-S涨幅较大，振幅较大的相关个股有汇通达网络、友和集团、香港科技探索，振幅分别为12.95%、9.72%、8.02%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135138a487bee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522135138a487bee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00653","BK1602","BK1525","BK1224"],"gpt_icon":0},{"id":"2537674959","title":"卓悦控股盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:44","pubTimestamp":1747799040,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时44分，卓悦控股股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.105港元/股，成交量15.71万股，换手率0.04%，振幅4.00%。资金方面，该股资金流入1.6092万港元，流出0港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.64%。其相关个股中，汇通达网络、卓悦控股、喆丽控股涨幅较大，振幅较大的相关个股有汇通达网络、友和集团、香港科技探索，振幅分别为16.06%、5.63%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111440097604629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111440097604629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1224","BK1525","00653"],"gpt_icon":0},{"id":"2535456720","title":"卓悦控股05月14日主力净流出11.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535456720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535456720?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:15","pubTimestamp":1747210558,"startTime":"0","endTime":"0","summary":"05月14日, 卓悦控股股价跌1.94%，报收0.10元，成交金额43.3万元，换手率0.98%，振幅15.53%，量比5.66。卓悦控股今日主力资金净流出11.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.06%，主力资金累计净流出11.3万元；近20日主力资金累计净流出11.3万元，其中净流出天数为1日。该股主力净额占比0.25%，港股市场排名2638/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175440a47dfcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514175440a47dfcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","00653","BK1224","BK1525"],"gpt_icon":0},{"id":"2535803059","title":"卓悦控股盘中异动 股价大涨6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:41","pubTimestamp":1747186910,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘09时41分，卓悦控股股票出现波动，股价快速拉升6.80%。截至发稿，该股报0.110港元/股，成交量39.6万股，换手率0.09%，振幅7.77%。资金方面，该股资金流入1.9008万港元，流出1236港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为1.16%。其相关个股中，卓悦控股、京东集团-SWR、京东集团-SW涨幅较大，振幅较大的相关个股有卓悦控股、汇通达网络、狮腾控股，振幅分别为5.83%、5.62%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409415094f6252d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051409415094f6252d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1525","BK1601","00653","BK1602"],"gpt_icon":0},{"id":"2532857713","title":"卓悦控股盘中异动 早盘大幅下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857713?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:32","pubTimestamp":1746149534,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时32分，卓悦控股股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.110港元/股，成交量351.6万股，换手率0.79%，振幅19.83%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.80%。其相关个股中，宝尊电商-W、狮腾控股、阿里巴巴-WR涨幅较大，振幅较大的相关个股有卓悦控股、香港科技探索、美团-W，振幅分别为18.10%、1.93%、1.07%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093214a6d09879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502093214a6d09879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1525","BK1601","00653","BK1602"],"gpt_icon":0},{"id":"2531036621","title":"“五一”行情躁动！文旅、零售等消费股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036621","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036621?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:26","pubTimestamp":1746012407,"startTime":"0","endTime":"0","summary":"4月30日,“五一”假期将至,港股消费股纷纷走高！文旅、零售、酒店及度假村、食品、影视、啤酒等细分消费板块均表现活跃。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/1a05290b-5bdc-4f1c-b8da-ec81ffd98f05.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681208f72308295c0f490ea7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["09961","LU0516422952.EUR","LU1974910355.USD","SG9999001093.SGD","LU0231483743.USD","LU0431992006.USD","BK1180","LU1770034418.SGD","BK1602","LU0128522157.USD","LU0708995583.HKD","LU0107464264.USD","LU1282649067.USD","LU0348825331.USD","01880","IE0034224299.USD","LU0634319403.HKD","LU1720050803.USD","LU0149721374.USD","LU0456846285.SGD","00168","09857","00653","LU0516422440.USD","LU0417516738.SGD","01179","LU0051755006.USD","LU0823397285.USD","LU0531971595.HKD","LU0054237671.USD","LU0011963245.USD","BK1510","LU1328615791.USD","LU1282649810.SGD","LU1880383366.USD","LU2476274308.USD","01876","IE00B8HQ1Z84.USD","LU0384037296.USD","LU0762542818.HKD","LU0488056044.USD","LU0052750758.USD","LU0320764599.SGD","LU0456827905.SGD","LU0630378692.HKD","LU0211977185.USD","LU2039709279.SGD","LU1794554557.SGD","LU0543330483.HKD","LU1328277881.USD"],"gpt_icon":0},{"id":"2531701414","title":"卓悦控股盘中异动 临近收盘股价大涨7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701414?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999876,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时57分，卓悦控股股票出现波动，股价急速上涨7.53%。截至发稿，该股报0.100港元/股，成交量595.6万股，换手率1.33%，振幅10.75%。卓悦控股股票所在的线上零售商行业中，整体涨幅为0.61%。其相关个股中，香港科技探索、宝尊电商-W、阿里巴巴-W涨幅较大，振幅较大的相关个股有香港科技探索、ISP GLOBAL、优趣汇控股，振幅分别为10.99%、9.30%、6.75%。卓悦控股公司简介：卓悦控股有限公司是一家主要从事美容产品销售的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015575694e8a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043015575694e8a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1525","BK1602","BK1601","BK1224"],"gpt_icon":0},{"id":"2529316782","title":"卓悦控股盘中异动 下午盘快速下跌5.83%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316782?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:36","pubTimestamp":1745300202,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时36分，卓悦控股股票出现波动，股价急速下挫5.83%。截至发稿，该股报0.097港元/股，成交量122.4万股，换手率0.27%，振幅3.88%。资金方面，该股资金流入4752港元，流出11.5416万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为1.82%。其相关个股中，喆丽控股、汽车之家-S、友和集团涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、香港科技探索，振幅分别为12.75%、10.51%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133642aa2c75a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422133642aa2c75a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1525","BK1602","BK1224","00653"],"gpt_icon":0},{"id":"2528829577","title":"卓悦控股盘中异动 早盘快速下跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528829577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528829577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:34","pubTimestamp":1744853647,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时34分，卓悦控股股票出现异动，股价大幅下挫7.41%。卓悦控股股票所在的线上零售商行业中，整体跌幅为0.68%。消息层面，截至09时34分，《卓悦控股拟折让约25.93%按“1供3”基准发行供股 最多募资约1.07亿港元》资讯为影响卓悦控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093408a6bd3f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093408a6bd3f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1525","BK1601","00653","BK1602"],"gpt_icon":0},{"id":"2528789806","title":"卓悦控股(00653.HK)折让25.93%“一供三” 净筹不逾5,200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528789806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528789806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:46","pubTimestamp":1744850760,"startTime":"0","endTime":"0","summary":"卓悦控股(00653.HK) 公布，建议进行“一供三”发行最多13.43亿股；供股价0.08元，较上交易日(16日)收报折让25.93%。集资最多1.07亿元，所得净额不逾5,200万元。当中，约2,500万元将用于升级其现有跨境电商平台香港猫；约1,500万元将用于提升集团批发产品业务模式之投资；余下约1,200万元将拨作集团一般营运资金。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190125170949010_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190125170949010_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1602","BK1224","00653","BK1525","BK1601"],"gpt_icon":0},{"id":"2528678613","title":"【湾区早参】香港举办研讨会探索加快全球航运绿色转型；东莞出台外贸新政","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678613","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:33","pubTimestamp":1744850020,"startTime":"0","endTime":"0","summary":"《方案》自印发之日起实施，有效期三年。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00653","BK1602","BK1502","BK1503","BK1563","BK1555","BK1594","00230","BK1168","02367","BK1135","00604","BK1589","BK1512","01368","BK1525","BK1601","SG9999004311.SGD","BK1582","BK1583","BK1240","BK1224","03323","BK1207","LU2488822045.USD","BK1216"],"gpt_icon":0},{"id":"2528788997","title":"卓悦控股(00653)拟折让约25.93%按“1供3”基准发行供股 最多募资约1.07亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788997","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788997?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 08:08","pubTimestamp":1744848497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓悦控股 公布，董事会建议按于记录日期“1供3”基准发行最多约13.43亿股供股股份，每股供股股份0.080港元，较最后交易日于联交所所报收市价每股0.1080港元折让约25.93%，最多募集约1.07亿港元，所得净额将不会超过约5200万港元。根据承诺，陈健文先生有条件同意抵销，借此，陈健文先生就认购根据供股及配售协议(倘适用)暂定配发予彼的约6.75亿股供股股份须支付的约5402万港元将与股东贷款约5639万港元按一对一基准抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1601","BK1602","BK1224","BK1525","00653"],"gpt_icon":0},{"id":"2527556372","title":"卓悦控股(00653)股价下跌7.339%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2527556372","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527556372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:06","pubTimestamp":1744787160,"startTime":"0","endTime":"0","summary":"[下跌股]卓悦控股(00653) 股价在下午03:13比前收市价下跌7.339%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为1.2万股，总成交金额为港币$1212。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163956/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1601","BK1602","BK1224","BK1525","00653"],"gpt_icon":0},{"id":"2526505345","title":"卓悦控股盘中异动 早盘快速下挫6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526505345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526505345?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:48","pubTimestamp":1744339712,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时48分，卓悦控股股票出现波动，股价快速跳水6.14%。截至发稿，该股报0.107港元/股，成交量4.8万股，换手率0.01%，振幅6.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。卓悦控股股票所在的线上零售商行业中，整体跌幅为2.29%。其相关个股中，喆丽控股、汽车之家-S、京东集团-SW涨幅较大，振幅较大的相关个股有喆丽控股、狮腾控股、汇通达网络，振幅分别为5.71%、4.90%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111048329734ddf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504111048329734ddf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1602","BK1525","00653","BK1224"],"gpt_icon":0},{"id":"2525883432","title":"卓悦控股盘中异动 早盘大幅拉升5.66%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076590,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，卓悦控股股票出现异动，股价急速拉升5.66%。截至发稿，该股报0.112港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1344港元，流出0港元。卓悦控股股票所在的线上零售商行业中，整体涨幅为2.27%。其相关个股中，宝尊电商-W、京东集团-SWR、优趣汇控股涨幅较大，振幅较大的相关个股有优趣汇控股、宝尊电商-W、狮腾控股，振幅分别为7.69%、6.43%、6.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094310aa2c60eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094310aa2c60eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1602","BK1224","BK1525","BK1601","00653"],"gpt_icon":0},{"id":"2525035473","title":"卓悦控股股价重挫10.53% 市值跌480.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990623,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时50分，卓悦控股股票出现异动，股价大幅跳水10.53%。截至发稿，该股报0.102港元/股，成交量31.2万股，换手率0.07%，振幅8.77%。资金方面，该股资金流入0港元，流出3.3672万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为12.86%。其相关个股中，ISP GLOBAL、友和集团、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、京东集团-SWR、香港科技探索，振幅分别为14.01%、12.01%、8.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095023a6b1f60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407095023a6b1f60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00653","BK1224","BK1601","BK1525","BK1602"],"gpt_icon":0},{"id":"2518758186","title":"卓悦控股盘中异动 早盘股价大跌5.47%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518758186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518758186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:47","pubTimestamp":1741661270,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时47分，卓悦控股股票出现波动，股价大幅下跌5.47%。截至发稿，该股报0.121港元/股，成交量106.803万股，换手率0.24%，振幅5.47%。资金方面，该股资金流入7404港元，流出12.1452万港元。卓悦控股股票所在的线上零售商行业中，整体跌幅为3.20%。其相关个股中，狮腾控股、汽车之家-S、优趣汇控股涨幅较大，振幅较大的相关个股有狮腾控股、喆丽控股、卓悦控股，振幅分别为24.22%、5.52%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031110475098a3454d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1601","00653","BK1602","BK1525"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00653\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00653","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盘后","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-10-03","symbol":"00653","defaultRemindTime":1727919000000,"type":"split","dateTimestamp":1727884800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-08-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00653","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00653\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-11","paymentDate":"2015-10-15","value":0.001,"currency":"HKD"},{"executeDate":"2016-05-26","recordDate":"2016-05-27","paymentDate":"2016-06-13","value":0.001,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-12","value":0.001,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00653\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00653\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00653","date":"2025-06-06","current":-0.3432,"percent":0.705118,"low":-11.941278,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"high":44.442377,"avg":-0.818127,"sd":4.946795,"marketCap":46114727},"quantilePoints":[{"date":"2020-06-12","current":-2.974361,"twenty":-5.189604,"median":-3.967996,"eighty":-2.974361,"marketCap":385619957},{"date":"2020-06-19","current":-2.948039,"twenty":-5.17177,"median":-3.923412,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-06-26","current":-2.948039,"twenty":-5.17177,"median":-3.878828,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-07-03","current":-2.948039,"twenty":-5.162853,"median":-3.789659,"eighty":-2.948039,"marketCap":382207391},{"date":"2020-07-10","current":-3.632405,"twenty":-5.127186,"median":-3.10597,"eighty":-2.948039,"marketCap":470934107},{"date":"2020-07-17","current":-3.711371,"twenty":-5.118269,"median":-3.658727,"eighty":-2.948039,"marketCap":481171805},{"date":"2020-07-24","current":-3.421831,"twenty":-5.082602,"median":-3.658727,"eighty":-2.948039,"marketCap":443633579},{"date":"2020-07-31","current":-3.474475,"twenty":-5.082602,"median":-3.632405,"eighty":-2.948039,"marketCap":450458711},{"date":"2020-08-07","current":-3.290222,"twenty":-5.082602,"median":-3.55344,"eighty":-2.948039,"marketCap":426570749},{"date":"2020-08-14","current":-3.395509,"twenty":-5.082602,"median":-3.527118,"eighty":-2.953303,"marketCap":440221013},{"date":"2020-08-21","current":-3.764014,"twenty":-5.082602,"median":-3.566601,"eighty":-2.974361,"marketCap":487996937},{"date":"2020-08-28","current":-1.969867,"twenty":-5.082602,"median":-3.579762,"eighty":-2.974361,"marketCap":470934108},{"date":"2020-09-04","current":-2.041239,"twenty":-5.082602,"median":-3.55344,"eighty":-2.948039,"marketCap":487996938},{"date":"2020-09-11","current":-2.326727,"twenty":-5.073685,"median":-3.527118,"eighty":-2.948039,"marketCap":556248258},{"date":"2020-09-18","current":-2.540843,"twenty":-5.038018,"median":-3.487636,"eighty":-2.948039,"marketCap":607436748},{"date":"2020-09-25","current":-2.312452,"twenty":-5.038018,"median":-3.421831,"eighty":-2.90066,"marketCap":552835692},{"date":"2020-09-30","current":-2.226806,"twenty":-5.038018,"median":-3.382348,"eighty":-2.884867,"marketCap":532360296},{"date":"2020-10-09","current":-2.412373,"twenty":-5.038018,"median":-3.290222,"eighty":-2.763787,"marketCap":576723654},{"date":"2020-10-16","current":-2.298178,"twenty":-5.038018,"median":-3.10597,"eighty":-2.732399,"marketCap":549423126},{"date":"2020-10-23","current":-2.226806,"twenty":-5.002351,"median":-3.027005,"eighty":-2.705879,"marketCap":532360296},{"date":"2020-10-30","current":-2.226806,"twenty":-4.993434,"median":-3.027005,"eighty":-2.554355,"marketCap":532360296},{"date":"2020-11-06","current":-2.169708,"twenty":-4.80618,"median":-3.000683,"eighty":-2.506584,"marketCap":518710032},{"date":"2020-11-13","current":-2.112611,"twenty":-4.547591,"median":-3.000683,"eighty":-2.412373,"marketCap":505059768},{"date":"2020-11-20","current":-2.055513,"twenty":-4.458423,"median":-3.000683,"eighty":-2.372405,"marketCap":491409504},{"date":"2020-11-27","current":-2.041239,"twenty":-4.357639,"median":-3.000683,"eighty":-2.306742,"marketCap":487996938},{"date":"2020-12-04","current":-2.026964,"twenty":-4.20398,"median":-3.000683,"eighty":-2.283904,"marketCap":484584372},{"date":"2020-12-11","current":-1.712928,"twenty":-4.119583,"median":-3.000683,"eighty":-2.269629,"marketCap":409507920},{"date":"2020-12-18","current":-1.927044,"twenty":-4.074999,"median":-3.000683,"eighty":-2.24108,"marketCap":460696410},{"date":"2020-12-24","current":-1.998416,"twenty":-4.045192,"median":-2.974361,"eighty":-2.226806,"marketCap":477759240},{"date":"2020-12-31","current":-2.14116,"twenty":-4.024302,"median":-2.974361,"eighty":-2.226806,"marketCap":511884900},{"date":"2021-01-08","current":-2.112611,"twenty":-2.14116,"median":-2.14116,"eighty":-2.112611,"marketCap":505059768},{"date":"2021-01-15","current":-2.026964,"twenty":-2.14116,"median":-2.112611,"eighty":-2.01269,"marketCap":484584372},{"date":"2021-01-22","current":-2.026964,"twenty":-2.14116,"median":-2.026964,"eighty":-1.969867,"marketCap":484584372},{"date":"2021-01-29","current":-1.941318,"twenty":-2.124031,"median":-2.01269,"eighty":-1.949882,"marketCap":464108976},{"date":"2021-02-05","current":-1.927044,"twenty":-2.112611,"median":-1.998416,"eighty":-1.935608,"marketCap":460696410},{"date":"2021-02-11","current":-2.24108,"twenty":-2.112611,"median":-1.998416,"eighty":-1.932754,"marketCap":535772862},{"date":"2021-02-19","current":-2.983349,"twenty":-2.14116,"median":-2.01269,"eighty":-1.941318,"marketCap":713226294},{"date":"2021-02-26","current":-2.754959,"twenty":-2.595086,"median":-2.019827,"eighty":-1.941318,"marketCap":658625238},{"date":"2021-03-05","current":-2.769233,"twenty":-2.792072,"median":-2.026964,"eighty":-1.941318,"marketCap":662037804},{"date":"2021-03-12","current":-2.697861,"twenty":-2.766378,"median":-2.112611,"eighty":-1.944173,"marketCap":644974974},{"date":"2021-03-19","current":-2.655038,"twenty":-2.752104,"median":-2.14116,"eighty":-1.955592,"marketCap":634737276},{"date":"2021-03-26","current":-2.441989,"twenty":-2.740684,"median":-2.162572,"eighty":-1.958447,"marketCap":624499578},{"date":"2021-04-01","current":-2.535398,"twenty":-2.740684,"median":-2.341534,"eighty":-1.969867,"marketCap":648387539},{"date":"2021-04-09","current":-2.562087,"twenty":-2.740684,"median":-2.49802,"eighty":-1.969867,"marketCap":655212671},{"date":"2021-04-16","current":-2.602119,"twenty":-2.73212,"median":-2.535398,"eighty":-1.969867,"marketCap":665450369},{"date":"2021-04-23","current":-2.628808,"twenty":-2.72641,"median":-2.548742,"eighty":-1.986996,"marketCap":672275501},{"date":"2021-04-30","current":-2.655496,"twenty":-2.72641,"median":-2.575431,"eighty":-2.00698,"marketCap":679100633},{"date":"2021-05-07","current":-3.669655,"twenty":-2.73212,"median":-2.588775,"eighty":-2.01269,"marketCap":938455649},{"date":"2021-05-14","current":-3.402771,"twenty":-2.760669,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-21","current":-3.402771,"twenty":-2.812056,"median":-2.602119,"eighty":-2.01269,"marketCap":870204329},{"date":"2021-05-28","current":-3.536213,"twenty":-2.84346,"median":-2.612215,"eighty":-2.0184,"marketCap":904329989},{"date":"2021-06-04","current":-3.469492,"twenty":-3.018826,"median":-2.628808,"eighty":-2.026964,"marketCap":887267159},{"date":"2021-06-11","current":-3.402771,"twenty":-3.298687,"median":-2.642152,"eighty":-2.026964,"marketCap":870204329},{"date":"2021-06-18","current":-3.469492,"twenty":-3.33605,"median":-2.655038,"eighty":-2.044093,"marketCap":887267159},{"date":"2021-06-25","current":-3.309362,"twenty":-3.389427,"median":-2.655496,"eighty":-2.112611,"marketCap":846316367},{"date":"2021-07-02","current":-3.322706,"twenty":-3.402771,"median":-2.683587,"eighty":-2.112611,"marketCap":849728933},{"date":"2021-07-09","current":-3.420073,"twenty":-3.402771,"median":-2.712136,"eighty":-2.112611,"marketCap":874628933},{"date":"2021-07-16","current":-3.433808,"twenty":-3.420073,"median":-2.719273,"eighty":-2.14116,"marketCap":878141499},{"date":"2021-07-23","current":-3.351397,"twenty":-3.420073,"median":-2.72641,"eighty":-2.14116,"marketCap":857066103},{"date":"2021-07-30","current":-2.884399,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":737638859},{"date":"2021-08-06","current":-2.568489,"twenty":-3.402771,"median":-2.740684,"eighty":-2.14116,"marketCap":656849841},{"date":"2021-08-13","current":-2.527283,"twenty":-3.402771,"median":-2.72641,"eighty":-2.183983,"marketCap":646312143},{"date":"2021-08-20","current":-2.101491,"twenty":-3.402771,"median":-2.712136,"eighty":-2.183983,"marketCap":537422597},{"date":"2021-08-27","current":-2.197637,"twenty":-3.402771,"median":-2.694984,"eighty":-2.142696,"marketCap":562010559},{"date":"2021-09-03","current":-2.381451,"twenty":-3.402771,"median":-2.683587,"eighty":-2.146246,"marketCap":569035691},{"date":"2021-09-10","current":-2.499053,"twenty":-3.392602,"median":-2.655496,"eighty":-2.156432,"marketCap":597136219},{"date":"2021-09-17","current":-2.293249,"twenty":-3.392602,"median":-2.655038,"eighty":-2.160946,"marketCap":547960295},{"date":"2021-09-24","current":-2.33735,"twenty":-3.381614,"median":-2.642152,"eighty":-2.168323,"marketCap":558497993},{"date":"2021-09-30","current":-2.322649,"twenty":-3.362385,"median":-2.628808,"eighty":-2.178457,"marketCap":554985427},{"date":"2021-10-08","current":-2.249148,"twenty":-3.351397,"median":-2.620512,"eighty":-2.180648,"marketCap":537422597},{"date":"2021-10-15","current":-2.35205,"twenty":-3.345258,"median":-2.602119,"eighty":-2.189445,"marketCap":562010559},{"date":"2021-10-22","current":-2.440252,"twenty":-3.33605,"median":-2.602119,"eighty":-2.215014,"marketCap":583085955},{"date":"2021-10-29","current":-2.793059,"twenty":-3.33605,"median":-2.602119,"eighty":-2.244307,"marketCap":667387539},{"date":"2021-11-05","current":-2.763659,"twenty":-3.33605,"median":-2.602119,"eighty":-2.249148,"marketCap":660362407},{"date":"2021-11-12","current":-2.719558,"twenty":-3.33605,"median":-2.620512,"eighty":-2.249148,"marketCap":649824709},{"date":"2021-11-19","current":-2.734258,"twenty":-3.33605,"median":-2.628808,"eighty":-2.249148,"marketCap":653337275},{"date":"2021-11-26","current":-2.734258,"twenty":-3.330712,"median":-2.642152,"eighty":-2.255028,"marketCap":653337275},{"date":"2021-12-03","current":-2.793059,"twenty":-3.322706,"median":-2.655496,"eighty":-2.269728,"marketCap":667387539},{"date":"2021-12-10","current":-2.83716,"twenty":-3.317368,"median":-2.669542,"eighty":-2.278548,"marketCap":677925237},{"date":"2021-12-17","current":-2.763659,"twenty":-3.309362,"median":-2.690157,"eighty":-2.278548,"marketCap":660362407},{"date":"2021-12-24","current":-2.690157,"twenty":-3.298687,"median":-2.690157,"eighty":-2.284428,"marketCap":642799577},{"date":"2021-12-31","current":-2.690157,"twenty":-3.282674,"median":-2.690157,"eighty":-2.293356,"marketCap":642799577},{"date":"2022-01-07","current":-2.601955,"twenty":-2.675457,"median":-2.616655,"eighty":-2.572555,"marketCap":621724181},{"date":"2022-01-14","current":-2.513753,"twenty":-2.657816,"median":-2.572555,"eighty":-2.551974,"marketCap":600648785},{"date":"2022-01-21","current":-2.469652,"twenty":-2.628415,"median":-2.557854,"eighty":-2.484353,"marketCap":590111087},{"date":"2022-01-28","current":-2.381451,"twenty":-2.607835,"median":-2.535804,"eighty":-2.469652,"marketCap":569035691},{"date":"2022-02-04","current":-2.454952,"twenty":-2.601955,"median":-2.521103,"eighty":-2.469652,"marketCap":586598521},{"date":"2022-02-11","current":-2.33735,"twenty":-2.572555,"median":-2.484353,"eighty":-2.381451,"marketCap":558497993},{"date":"2022-02-18","current":-2.278548,"twenty":-2.572555,"median":-2.477003,"eighty":-2.36675,"marketCap":544447729},{"date":"2022-02-25","current":-2.116845,"twenty":-2.557854,"median":-2.469652,"eighty":-2.293249,"marketCap":505809503},{"date":"2022-03-04","current":-2.043343,"twenty":-2.557854,"median":-2.403501,"eighty":-2.219747,"marketCap":488246673},{"date":"2022-03-11","current":-1.955141,"twenty":-2.557854,"median":-2.381451,"eighty":-2.131545,"marketCap":467171277},{"date":"2022-03-18","current":-2.102145,"twenty":-2.543154,"median":-2.3741,"eighty":-2.087444,"marketCap":502296937},{"date":"2022-03-25","current":-1.999242,"twenty":-2.528454,"median":-2.33735,"eighty":-2.043343,"marketCap":477708975},{"date":"2022-04-01","current":-2.329422,"twenty":-2.513753,"median":-2.320982,"eighty":-2.028643,"marketCap":484734107},{"date":"2022-04-08","current":-2.295662,"twenty":-2.490233,"median":-2.333386,"eighty":-2.040403,"marketCap":477708975},{"date":"2022-04-14","current":-2.278783,"twenty":-2.484353,"median":-2.304102,"eighty":-2.043343,"marketCap":474196409},{"date":"2022-04-22","current":-2.261903,"twenty":-2.484353,"median":-2.294455,"eighty":-2.049223,"marketCap":470683843},{"date":"2022-04-29","current":-2.076224,"twenty":-2.484353,"median":-2.278783,"eighty":-2.058044,"marketCap":432045617},{"date":"2022-05-06","current":-2.160623,"twenty":-2.481413,"median":-2.278783,"eighty":-2.06168,"marketCap":449608447},{"date":"2022-05-13","current":-2.109984,"twenty":-2.469652,"median":-2.278548,"eighty":-2.076224,"marketCap":439070749},{"date":"2022-05-20","current":-2.093104,"twenty":-2.469652,"median":-2.253463,"eighty":-2.087444,"marketCap":435558183},{"date":"2022-05-27","current":-1.941185,"twenty":-2.469652,"median":-2.234447,"eighty":-2.058044,"marketCap":403945089},{"date":"2022-06-02","current":-2.042464,"twenty":-2.457892,"median":-2.211263,"eighty":-2.0397,"marketCap":425020485},{"date":"2022-06-10","current":-2.025584,"twenty":-2.419671,"median":-2.169225,"eighty":-2.028031,"marketCap":421507919},{"date":"2022-06-17","current":-2.008705,"twenty":-2.399091,"median":-2.160623,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-24","current":-2.008705,"twenty":-2.384391,"median":-2.152184,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-06-30","current":-2.008705,"twenty":-2.381451,"median":-2.137644,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-08","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-15","current":-2.008705,"twenty":-2.381451,"median":-2.126864,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-22","current":-2.008705,"twenty":-2.380618,"median":-2.116845,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-07-29","current":-2.008705,"twenty":-2.372075,"median":-2.106065,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-05","current":-2.008705,"twenty":-2.364609,"median":-2.093104,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-12","current":-2.008705,"twenty":-2.356503,"median":-2.087444,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-19","current":-2.008705,"twenty":-2.348601,"median":-2.076224,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-08-26","current":-2.008705,"twenty":-2.340931,"median":-2.058044,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-02","current":-2.008705,"twenty":-2.33735,"median":-2.043343,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-09","current":-2.008705,"twenty":-2.332593,"median":-2.035553,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-16","current":-2.008705,"twenty":-2.32267,"median":-2.019763,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-23","current":-2.008705,"twenty":-2.312542,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-09-30","current":-2.008705,"twenty":-2.30579,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-07","current":-2.008705,"twenty":-2.295179,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-14","current":-2.008705,"twenty":-2.290356,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-21","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-10-28","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-04","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-11","current":-2.008705,"twenty":-2.278783,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-18","current":-2.008705,"twenty":-2.278736,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-11-25","current":-2.008705,"twenty":-2.275219,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-02","current":-2.008705,"twenty":-2.261903,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-09","current":-2.008705,"twenty":-2.258527,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-16","current":-2.008705,"twenty":-2.242908,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-23","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2022-12-30","current":-2.008705,"twenty":-2.234447,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-06","current":-2.008705,"twenty":-2.225627,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-13","current":-2.008705,"twenty":-2.214657,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-20","current":-2.008705,"twenty":-2.201135,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-01-27","current":-2.008705,"twenty":-2.194383,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-03","current":-2.008705,"twenty":-2.177503,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-10","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-17","current":-2.008705,"twenty":-2.160946,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-02-24","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-03","current":-2.008705,"twenty":-2.160623,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-10","current":-2.008705,"twenty":-2.008705,"median":-2.008705,"eighty":-2.008705,"marketCap":417995353},{"date":"2023-03-17","current":-2.008705,"twenty":-5.373571,"median":-3.000683,"eighty":-2.013943,"marketCap":417995353},{"date":"2023-03-24","current":-2.008705,"twenty":-5.348694,"median":-2.974361,"eighty":-2.010299,"marketCap":417995353},{"date":"2023-03-31","current":2.193258,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":365306863},{"date":"2023-04-06","current":2.256525,"twenty":-5.348694,"median":-2.974361,"eighty":-2.008705,"marketCap":375844561},{"date":"2023-04-14","current":2.205581,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":368819429},{"date":"2023-04-21","current":2.079548,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":347744033},{"date":"2023-04-28","current":1.848487,"twenty":-5.348694,"median":-2.948039,"eighty":-2.008705,"marketCap":309105807},{"date":"2023-05-05","current":2.310608,"twenty":-5.309758,"median":-2.921717,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-12","current":2.310608,"twenty":-5.274061,"median":-2.881261,"eighty":-2.008705,"marketCap":386382259},{"date":"2023-05-19","current":2.121559,"twenty":-5.260939,"median":-2.83716,"eighty":-2.008705,"marketCap":354769165},{"date":"2023-05-25","current":1.995525,"twenty":-5.253885,"median":-2.824396,"eighty":-2.008705,"marketCap":333693769},{"date":"2023-06-02","current":1.890498,"twenty":-5.228254,"median":-2.80776,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-09","current":1.806476,"twenty":-5.224305,"median":-2.790109,"eighty":-2.008705,"marketCap":302080675},{"date":"2023-06-16","current":1.890498,"twenty":-5.221125,"median":-2.778359,"eighty":-2.008705,"marketCap":316130939},{"date":"2023-06-23","current":1.722454,"twenty":-5.199428,"median":-2.769233,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-06-30","current":1.722454,"twenty":-5.199428,"median":-2.763659,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-07","current":1.701448,"twenty":-5.17455,"median":-2.748958,"eighty":-2.008705,"marketCap":284517845},{"date":"2023-07-14","current":1.722454,"twenty":-5.158511,"median":-2.737465,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-07-21","current":1.680443,"twenty":-5.149672,"median":-2.734258,"eighty":-2.008705,"marketCap":281005279},{"date":"2023-07-28","current":1.722454,"twenty":-5.125751,"median":-2.734258,"eighty":-2.008705,"marketCap":288030411},{"date":"2023-08-04","current":1.617426,"twenty":-5.12623,"median":-2.719558,"eighty":-2.008705,"marketCap":270467581},{"date":"2023-08-11","current":1.428376,"twenty":-5.12623,"median":-2.712136,"eighty":-2.008705,"marketCap":238854487},{"date":"2023-08-18","current":1.407371,"twenty":-5.12623,"median":-2.704857,"eighty":-2.008705,"marketCap":235341921},{"date":"2023-08-25","current":1.344354,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":224804223},{"date":"2023-09-01","current":-5.945537,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":217779091},{"date":"2023-09-08","current":-6.233225,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":228316789},{"date":"2023-09-15","current":-6.041433,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":221291657},{"date":"2023-09-22","current":-5.466059,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":200216261},{"date":"2023-09-29","current":-4.98658,"twenty":-5.124795,"median":-2.690157,"eighty":-2.008705,"marketCap":182653431},{"date":"2023-10-06","current":-4.794788,"twenty":-5.109868,"median":-2.690157,"eighty":-2.008705,"marketCap":175628299},{"date":"2023-10-13","current":-4.890684,"twenty":-5.099917,"median":-2.690157,"eighty":-2.008705,"marketCap":179140865},{"date":"2023-10-20","current":-5.082476,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":186165997},{"date":"2023-10-27","current":-5.178371,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":189678563},{"date":"2023-11-03","current":-4.698892,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":172115733},{"date":"2023-11-10","current":-6.360028,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":232961483},{"date":"2023-11-17","current":-6.619621,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":242470115},{"date":"2023-11-24","current":-6.749418,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":247224431},{"date":"2023-12-01","current":-5.970639,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":218698535},{"date":"2023-12-08","current":-5.840842,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":213944219},{"date":"2023-12-15","current":-7.009011,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":256733063},{"date":"2023-12-22","current":-7.268604,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":266241695},{"date":"2023-12-29","current":-9.215551,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-01-05","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-12","current":-10.513516,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":385099595},{"date":"2024-01-19","current":-10.124127,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":370836647},{"date":"2024-01-26","current":-11.422092,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":418379807},{"date":"2024-02-02","current":-10.773109,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":394608227},{"date":"2024-02-09","current":-11.162499,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":408871175},{"date":"2024-02-16","current":-9.864534,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":361328015},{"date":"2024-02-23","current":-9.604941,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":351819383},{"date":"2024-03-01","current":-9.99433,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":366082331},{"date":"2024-03-08","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-15","current":-8.955958,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":328047803},{"date":"2024-03-22","current":-9.475144,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":347065067},{"date":"2024-03-28","current":-10.38372,"twenty":-5.082602,"median":-2.690157,"eighty":-2.008705,"marketCap":380345279},{"date":"2024-04-05","current":5.990133,"twenty":-5.082602,"median":-2.684821,"eighty":-2.008705,"marketCap":323293487},{"date":"2024-04-12","current":6.254404,"twenty":-5.082476,"median":-2.665477,"eighty":-2.008705,"marketCap":337556435},{"date":"2024-04-19","current":5.549682,"twenty":-5.055801,"median":-2.644104,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-04-26","current":5.549682,"twenty":-5.038018,"median":-2.628808,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-03","current":5.285412,"twenty":-4.993434,"median":-2.607167,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-10","current":5.549682,"twenty":-4.98658,"median":-2.602037,"eighty":-2.008705,"marketCap":299521907},{"date":"2024-05-17","current":5.285412,"twenty":-4.904265,"median":-2.588775,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-24","current":5.285412,"twenty":-4.859681,"median":-2.570522,"eighty":-2.008705,"marketCap":285258959},{"date":"2024-05-31","current":4.052149,"twenty":-4.815097,"median":-2.557854,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-07","current":4.052149,"twenty":-4.794788,"median":-2.550978,"eighty":-2.008705,"marketCap":218698535},{"date":"2024-06-14","current":3.699788,"twenty":-4.698892,"median":-2.540843,"eighty":-2.008705,"marketCap":199681271},{"date":"2024-06-21","current":4.140239,"twenty":-4.602997,"median":-2.528454,"eighty":-2.008705,"marketCap":223452851},{"date":"2024-06-28","current":3.964059,"twenty":-4.592175,"median":-2.517904,"eighty":-2.008705,"marketCap":213944219},{"date":"2024-07-05","current":2.730796,"twenty":-4.547591,"median":-2.49802,"eighty":-2.008705,"marketCap":147383795},{"date":"2024-07-12","current":1.497533,"twenty":-4.458423,"median":-2.484353,"eighty":-2.008705,"marketCap":80823371},{"date":"2024-07-19","current":1.409443,"twenty":-4.458423,"median":-2.469652,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-07-26","current":1.409443,"twenty":-4.458423,"median":-2.454952,"eighty":-2.008705,"marketCap":76069055},{"date":"2024-08-02","current":1.233263,"twenty":-4.369254,"median":-2.440587,"eighty":-2.008705,"marketCap":66560423},{"date":"2024-08-09","current":1.057082,"twenty":-4.32467,"median":-2.414887,"eighty":-1.999242,"marketCap":57051791},{"date":"2024-08-16","current":0.968992,"twenty":-4.29045,"median":-2.410851,"eighty":-1.991825,"marketCap":52297475},{"date":"2024-08-23","current":0.968992,"twenty":-4.280086,"median":-2.382638,"eighty":-1.969867,"marketCap":52297475},{"date":"2024-08-30","current":0.880902,"twenty":-4.280086,"median":-2.381451,"eighty":-1.969867,"marketCap":47543159},{"date":"2024-09-06","current":8.739551,"twenty":-4.235502,"median":-2.364966,"eighty":-1.955141,"marketCap":47543159},{"date":"2024-09-13","current":8.739551,"twenty":-4.146333,"median":-2.35205,"eighty":-1.941318,"marketCap":47543159},{"date":"2024-09-20","current":8.739551,"twenty":-4.066082,"median":-2.33735,"eighty":-1.938357,"marketCap":47543159},{"date":"2024-09-27","current":8.739551,"twenty":-4.015511,"median":-2.326727,"eighty":-1.912769,"marketCap":47543159},{"date":"2024-10-04","current":7.60341,"twenty":-4.012581,"median":-2.312452,"eighty":-1.905208,"marketCap":41362549},{"date":"2024-10-10","current":8.302574,"twenty":-4.012581,"median":-2.298178,"eighty":-1.855672,"marketCap":45166001},{"date":"2024-10-18","current":7.865596,"twenty":-3.967996,"median":-2.283904,"eighty":-1.755751,"marketCap":42788843},{"date":"2024-10-25","current":7.428619,"twenty":-3.923412,"median":-2.278783,"eighty":-1.71139,"marketCap":40411685},{"date":"2024-11-01","current":7.428619,"twenty":-3.869405,"median":-2.278548,"eighty":0.880902,"marketCap":40411685},{"date":"2024-11-08","current":7.079037,"twenty":-3.789794,"median":-2.263848,"eighty":0.968992,"marketCap":38509959},{"date":"2024-11-15","current":7.428619,"twenty":-3.742957,"median":-2.249148,"eighty":0.98661,"marketCap":40411685},{"date":"2024-11-22","current":7.690805,"twenty":-3.702667,"median":-2.24108,"eighty":1.064123,"marketCap":41837980},{"date":"2024-11-29","current":8.433667,"twenty":-3.658727,"median":-2.226806,"eighty":1.247079,"marketCap":45879149},{"date":"2024-12-06","current":7.690805,"twenty":-3.579762,"median":-2.226806,"eighty":1.321353,"marketCap":41837980},{"date":"2024-12-13","current":8.302574,"twenty":-3.536213,"median":-2.198257,"eighty":1.390566,"marketCap":45166001},{"date":"2024-12-20","current":7.516014,"twenty":-3.502484,"median":-2.175646,"eighty":1.428376,"marketCap":40887117},{"date":"2024-12-27","current":7.516014,"twenty":-3.479739,"median":-2.169708,"eighty":1.449382,"marketCap":40887117},{"date":"2025-01-03","current":7.472316,"twenty":-3.469492,"median":-2.160623,"eighty":1.497533,"marketCap":40649401},{"date":"2025-01-10","current":7.472316,"twenty":-3.469492,"median":-2.155434,"eighty":1.5208,"marketCap":40649401},{"date":"2025-01-17","current":29.628251,"twenty":-3.436677,"median":-2.142696,"eighty":1.585624,"marketCap":161177687},{"date":"2025-01-24","current":14.484923,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":78797980},{"date":"2025-01-28","current":13.250412,"twenty":-3.420073,"median":-2.14116,"eighty":1.659437,"marketCap":72082243},{"date":"2025-02-07","current":13.250412,"twenty":-3.398414,"median":-2.126885,"eighty":1.688845,"marketCap":72082243},{"date":"2025-02-14","current":12.92121,"twenty":-3.369188,"median":-2.126864,"eighty":1.722454,"marketCap":70291380},{"date":"2025-02-21","current":13.991119,"twenty":-3.33605,"median":-2.112611,"eighty":1.722454,"marketCap":76111685},{"date":"2025-02-28","current":12.345105,"twenty":-3.322706,"median":-2.101818,"eighty":1.751861,"marketCap":67157369},{"date":"2025-03-07","current":10.287587,"twenty":-3.277336,"median":-2.087444,"eighty":1.78547,"marketCap":55964474},{"date":"2025-03-14","current":-0.406508,"twenty":-3.125845,"median":-2.076224,"eighty":1.78547,"marketCap":54621327},{"date":"2025-03-21","current":-0.403176,"twenty":-3.027005,"median":-2.058044,"eighty":1.78547,"marketCap":54173611},{"date":"2025-03-28","current":-0.386516,"twenty":-3.000683,"median":-2.043343,"eighty":1.78547,"marketCap":51935032},{"date":"2025-04-03","current":-0.379852,"twenty":-3.000683,"median":-2.041239,"eighty":1.78547,"marketCap":51039601},{"date":"2025-04-11","current":-0.363192,"twenty":-3.000683,"median":-2.026964,"eighty":1.78547,"marketCap":48801022},{"date":"2025-04-17","current":-0.3432,"twenty":-3.000683,"median":-2.026274,"eighty":1.78547,"marketCap":46114727},{"date":"2025-04-25","current":-0.319876,"twenty":-3.000683,"median":-2.01269,"eighty":1.78547,"marketCap":42980716},{"date":"2025-05-02","current":-0.363192,"twenty":-2.989908,"median":-2.008705,"eighty":1.78547,"marketCap":48801022},{"date":"2025-05-09","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-16","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-05-23","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727},{"date":"2025-05-30","current":-0.32654,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":43876148},{"date":"2025-06-06","current":-0.3432,"twenty":-2.974361,"median":-2.008705,"eighty":1.78547,"marketCap":46114727}],"updateTime":1749452689060}}}