港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首钢资源

2.680

+0.0100.37%

成交量：554.95万

成交额：1,479.95万

市值：136.44亿

市盈率：8.90

高：2.690

开：2.690

低：2.630

收：2.670

数据加载中...

总览公司新闻公告

公司资料

公司名字：

首钢资源

交易所：

SEHK

成立时间：

1985

员工人数：

4105

公司地址：

Bank of East Asia Harbour View Centre,6th Floor,56 Gloucester Road,Wan Chai,Hong Kong

官网：

http://www.shougang-resources.com.hk

邮编：

- -

电话：

传真：

852 2765 0958

简介：

首钢福山资源集团有限公司是一家主要从事焦煤炭开采、焦煤产品的生产及销售的投资控股公司。公司的主要业务包括煤炭开采业务和煤炭加工业务。煤炭开采业务包括在中国的煤炭资源开采和勘探以及原焦煤和精焦煤的生产。公司在中国拥有兴无煤矿、金家庄煤矿和寨崖底煤矿。此外，公司在中国通过洗煤厂来从事煤炭加工业务。

董事

名称

职位

范文利

代理主席，执行董事，提名委员会代理主席，执行委员会委员，执行委员会代理主席

陈兆强

执行董事，执行委员会委员

王冬明

执行董事，执行委员会委员

蔡伟贤

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

陈建雄

独立非执行董事，薪酬委员会委员，提名委员会委员

时玉宝

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

李泽平

独立非执行董事，薪酬委员会委员，提名委员会委员

常存

非执行董事，审核委员会委员

徐倩

非执行董事

股东

名称

职位

江领恩

公司秘书

陈兆强

副董事总经理

范文利

董事总经理

王冬明

副董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00639/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","market":"HK","secType":"STK","nameCN":"首钢资源","latestPrice":2.68,"timestamp":1749197316026,"preClose":2.67,"halted":0,"volume":5549466,"delay":0,"floatShares":5091000000,"shares":5091000000,"eps":0.301166,"marketStatus":"休市中","change":0.01,"latestTime":"06-06 16:08:36","open":2.69,"high":2.69,"low":2.63,"amount":14799505,"amplitude":0.022472,"askPrice":2.68,"askSize":12000,"bidPrice":2.67,"bidSize":84000,"shortable":3,"etf":0,"ttmEps":0.301166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":654796800000,"exchange":"SEHK","adjPreClose":2.67,"dividendRate":0.097015,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":0.9299946296486987,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","floatShares":5091000000,"roa":"6.21%","roe":"9.71%","lyrEps":0.301166,"volumeRatio":0.9299946296486987,"shares":5091000000,"dividePrice":0.26,"high":2.69,"amplitude":0.022472,"preClose":2.67,"low":2.63,"week52Low":2.23,"pbRate":"0.83","psRate":"2.70","week52High":3.243,"institutionHeld":0,"latestPrice":2.68,"committee":0.75,"eps":0.301166,"divideRate":0.097015,"volume":5549466,"delay":0,"ttmEps":0.301166,"open":2.69,"prevYearClose":2.51,"prevWeekClose":2.59,"prevMonthClose":2.59,"prevQuarterClose":2.53,"fiveDayClose":2.59,"twentyDayClose":2.46,"sixtyDayClose":2.4},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658031,"yearFounded":1985,"employeeNum":4105,"address":"Bank of East Asia Harbour View Centre,6th Floor,56 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2765 0839","officeFax":"852 2765 0958"},"stockCompanyDetail":{"websiteUrl":"http://www.shougang-resources.com.hk","stockEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0806},{"period":"3month","weight":0.1167},{"period":"6month","weight":-0.0037},{"period":"1year","weight":-0.1661},{"period":"ytd","weight":0.0677}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"首钢福山资源集团有限公司是一家主要从事焦煤炭开采、焦煤产品的生产及销售的投资控股公司。公司的主要业务包括煤炭开采业务和煤炭加工业务。煤炭开采业务包括在中国的煤炭资源开采和勘探以及原焦煤和精焦煤的生产。公司在中国拥有兴无煤矿、金家庄煤矿和寨崖底煤矿。此外，公司在中国通过洗煤厂来从事煤炭加工业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.457143,"avgChangeRate":0.039338},{"month":2,"riseRate":0.514286,"avgChangeRate":0.034681},{"month":3,"riseRate":0.514286,"avgChangeRate":-0.00002},{"month":4,"riseRate":0.428571,"avgChangeRate":0.050689},{"month":5,"riseRate":0.4,"avgChangeRate":0.02912},{"month":6,"riseRate":0.371429,"avgChangeRate":-0.007639},{"month":7,"riseRate":0.441176,"avgChangeRate":0.010177},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.006197},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.014931},{"month":10,"riseRate":0.441176,"avgChangeRate":0.040949},{"month":11,"riseRate":0.485714,"avgChangeRate":0.061686},{"month":12,"riseRate":0.314286,"avgChangeRate":-0.006609}],"exchange":"SEHK","name":"首钢资源","nameEN":"SHOUGANG RES"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00639\",market:\"HK\",,,undefined,":{"directors":[{"name":"范文利","position":"代理主席，执行董事，提名委员会代理主席，执行委员会委员，执行委员会代理主席"},{"name":"陈兆强","position":"执行董事，执行委员会委员"},{"name":"王冬明","position":"执行董事，执行委员会委员"},{"name":"蔡伟贤","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"陈建雄","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"时玉宝","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"李泽平","position":"独立非执行董事，薪酬委员会委员，提名委员会委员"},{"name":"常存","position":"非执行董事，审核委员会委员"},{"name":"徐倩","position":"非执行董事"}],"executives":[{"name":"江领恩","position":"公司秘书"},{"name":"陈兆强","position":"副董事总经理"},{"name":"范文利","position":"董事总经理"},{"name":"王冬明","position":"副董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00639\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"00639","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-10","defaultRemindTime":1752024600000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-24","payableDate":"2025-07-10","currency":"HKD","dateTimestamp":1751990400000,"payDate":"2025-07-24"},{"date":"2025-03-27","symbol":"00639","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-10-24","symbol":"00639","firstDealingDate":"2024-10-24","lastDealingDate":"2024-10-31","announcementDate":"2024-09-24","defaultRemindTime":1729733400000,"recordDate":"2024-10-14","rightsSymbol":"02995","type":"rights","dateTimestamp":1729699200000},{"market":"HK","date":"2024-10-10","symbol":"00639","defaultRemindTime":1728523800000,"type":"split","dateTimestamp":1728489600000,"forFactor":997695,"toFactor":1000000,"ratio":0.9976949999999999},{"date":"2024-10-03","symbol":"00639","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00639\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-20","value":0.01,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-20","value":0.15,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-21","value":0.15,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00639\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00639","date":"2025-06-06","current":9.132164,"percent":0.751831,"low":3.099374,"twenty":5.116258,"median":8.076437,"eighty":9.30935,"high":12.076798,"avg":7.390964,"sd":2.210631,"marketCap":13644056263},"quantilePoints":[{"date":"2020-06-12","current":7.113048,"twenty":6.927086,"median":7.208624,"eighty":7.807347,"marketCap":8111811898},{"date":"2020-06-19","current":7.484972,"twenty":6.927086,"median":7.21122,"eighty":7.730428,"marketCap":8535958925},{"date":"2020-06-26","current":7.577953,"twenty":6.927086,"median":7.252519,"eighty":7.707242,"marketCap":8641995682},{"date":"2020-07-03","current":7.484972,"twenty":6.936384,"median":7.252519,"eighty":7.682353,"marketCap":8535958925},{"date":"2020-07-10","current":7.391991,"twenty":6.973576,"median":7.279153,"eighty":7.643893,"marketCap":8429922168},{"date":"2020-07-17","current":8.507763,"twenty":6.982874,"median":7.29901,"eighty":7.826577,"marketCap":9702363250},{"date":"2020-07-24","current":8.368291,"twenty":7.020067,"median":7.331406,"eighty":8.076566,"marketCap":9543308115},{"date":"2020-07-31","current":8.22882,"twenty":7.020067,"median":7.391991,"eighty":8.115026,"marketCap":9384252980},{"date":"2020-08-07","current":7.856896,"twenty":7.020067,"median":7.403519,"eighty":8.076566,"marketCap":8960105952},{"date":"2020-08-14","current":7.903386,"twenty":7.020067,"median":7.403519,"eighty":8.076566,"marketCap":9013124331},{"date":"2020-08-21","current":8.182329,"twenty":7.020067,"median":7.438481,"eighty":8.124641,"marketCap":9331234601},{"date":"2020-08-28","current":9.150479,"twenty":7.029365,"median":7.451594,"eighty":8.172716,"marketCap":9596326494},{"date":"2020-09-04","current":9.201034,"twenty":7.066557,"median":7.484972,"eighty":8.180406,"marketCap":9649344872},{"date":"2020-09-11","current":9.049368,"twenty":7.066557,"median":7.484972,"eighty":8.220791,"marketCap":9490289737},{"date":"2020-09-18","current":8.847148,"twenty":7.066645,"median":7.515566,"eighty":8.22882,"marketCap":9278216223},{"date":"2020-09-25","current":8.847148,"twenty":7.076206,"median":7.531462,"eighty":8.22882,"marketCap":9278216223},{"date":"2020-09-30","current":7.996433,"twenty":7.103837,"median":7.539602,"eighty":8.238118,"marketCap":8386050817},{"date":"2020-10-09","current":7.707405,"twenty":7.113048,"median":7.547743,"eighty":8.22882,"marketCap":8082940547},{"date":"2020-10-16","current":8.670831,"twenty":7.113048,"median":7.586886,"eighty":8.27531,"marketCap":9093308115},{"date":"2020-10-23","current":8.670831,"twenty":7.113048,"median":7.643893,"eighty":8.330444,"marketCap":9093308115},{"date":"2020-10-30","current":8.719002,"twenty":7.113048,"median":7.643893,"eighty":8.368291,"marketCap":9143826494},{"date":"2020-11-06","current":8.767173,"twenty":7.113048,"median":7.659234,"eighty":8.479804,"marketCap":9194344872},{"date":"2020-11-13","current":9.00803,"twenty":7.113048,"median":7.707405,"eighty":8.507763,"marketCap":9446936764},{"date":"2020-11-20","current":9.00803,"twenty":7.113048,"median":7.717424,"eighty":8.605687,"marketCap":9446936764},{"date":"2020-11-27","current":9.3934,"twenty":7.114261,"median":7.810405,"eighty":8.670831,"marketCap":9851083791},{"date":"2020-12-04","current":9.3934,"twenty":7.141751,"median":7.846544,"eighty":8.680691,"marketCap":9851083791},{"date":"2020-12-11","current":9.3934,"twenty":7.159538,"median":7.884267,"eighty":8.754492,"marketCap":9851083791},{"date":"2020-12-18","current":9.248886,"twenty":7.159538,"median":7.925823,"eighty":8.767173,"marketCap":9699528656},{"date":"2020-12-24","current":8.815344,"twenty":7.159538,"median":7.949877,"eighty":8.796076,"marketCap":9244863250},{"date":"2020-12-31","current":8.767173,"twenty":7.159538,"median":7.973122,"eighty":8.840787,"marketCap":9194344872},{"date":"2021-01-08","current":8.911687,"twenty":8.911687,"median":8.911687,"eighty":8.930955,"marketCap":9345900007},{"date":"2021-01-15","current":8.959858,"twenty":8.911687,"median":8.911687,"eighty":8.959858,"marketCap":9396418386},{"date":"2021-01-22","current":9.297057,"twenty":8.911687,"median":8.911687,"eighty":9.181446,"marketCap":9750047035},{"date":"2021-01-29","current":8.815344,"twenty":8.911687,"median":8.959858,"eighty":9.152543,"marketCap":9244863250},{"date":"2021-02-05","current":8.863516,"twenty":8.863516,"median":8.911687,"eighty":9.152543,"marketCap":9295381629},{"date":"2021-02-11","current":9.152543,"twenty":8.834613,"median":8.911687,"eighty":9.152543,"marketCap":9598491899},{"date":"2021-02-19","current":9.345228,"twenty":8.863516,"median":8.959858,"eighty":9.191081,"marketCap":9800565413},{"date":"2021-02-26","current":9.441571,"twenty":8.87315,"median":8.959858,"eighty":9.345228,"marketCap":9901602170},{"date":"2021-03-05","current":10.356825,"twenty":8.911687,"median":9.056201,"eighty":9.557182,"marketCap":10861451360},{"date":"2021-03-12","current":10.16414,"twenty":8.911687,"median":9.152543,"eighty":9.865479,"marketCap":10659377846},{"date":"2021-03-19","current":9.971455,"twenty":8.911687,"median":9.152543,"eighty":9.875113,"marketCap":10457304332},{"date":"2021-03-26","current":8.93393,"twenty":8.911687,"median":9.152543,"eighty":9.865479,"marketCap":9649010278},{"date":"2021-04-01","current":9.074253,"twenty":8.911687,"median":9.152543,"eighty":9.826941,"marketCap":9800565413},{"date":"2021-04-09","current":9.495224,"twenty":8.911687,"median":9.152543,"eighty":9.826941,"marketCap":10255230819},{"date":"2021-04-16","current":9.635547,"twenty":8.911687,"median":9.167802,"eighty":9.826941,"marketCap":10406785954},{"date":"2021-04-23","current":9.261351,"twenty":8.911687,"median":9.248886,"eighty":9.826941,"marketCap":10002638927},{"date":"2021-04-30","current":9.495224,"twenty":8.911687,"median":9.279204,"eighty":9.826941,"marketCap":10255230819},{"date":"2021-05-07","current":9.962969,"twenty":8.911687,"median":9.297057,"eighty":9.826941,"marketCap":10760414603},{"date":"2021-05-14","current":9.588773,"twenty":8.925033,"median":9.308126,"eighty":9.84621,"marketCap":10356267576},{"date":"2021-05-21","current":9.541998,"twenty":8.944301,"median":9.345228,"eighty":9.855844,"marketCap":10305749197},{"date":"2021-05-28","current":9.775871,"twenty":8.959858,"median":9.345228,"eighty":9.826941,"marketCap":10558341089},{"date":"2021-06-04","current":10.009743,"twenty":8.959858,"median":9.3549,"eighty":9.899762,"marketCap":10810932981},{"date":"2021-06-11","current":11.085557,"twenty":8.959858,"median":9.3934,"eighty":9.968061,"marketCap":11972855685},{"date":"2021-06-18","current":10.430714,"twenty":8.973382,"median":9.401675,"eighty":10.096193,"marketCap":11265598387},{"date":"2021-06-25","current":10.664586,"twenty":9.027479,"median":9.448449,"eighty":10.161325,"marketCap":11518190279},{"date":"2021-07-02","current":10.80491,"twenty":9.027479,"median":9.495224,"eighty":10.212312,"marketCap":11669745415},{"date":"2021-07-09","current":9.495224,"twenty":9.056201,"median":9.495224,"eighty":10.29039,"marketCap":10255230819},{"date":"2021-07-16","current":9.775871,"twenty":9.056201,"median":9.541998,"eighty":10.212312,"marketCap":10558341089},{"date":"2021-07-23","current":9.635547,"twenty":9.074253,"median":9.541998,"eighty":10.212312,"marketCap":10406785954},{"date":"2021-07-30","current":9.167802,"twenty":9.074253,"median":9.541998,"eighty":10.196841,"marketCap":9901602170},{"date":"2021-08-06","current":9.3549,"twenty":9.104372,"median":9.495224,"eighty":10.196841,"marketCap":10103675684},{"date":"2021-08-13","current":10.103292,"twenty":9.104372,"median":9.518611,"eighty":10.196841,"marketCap":10911969738},{"date":"2021-08-20","current":10.196841,"twenty":9.121028,"median":9.541998,"eighty":10.196841,"marketCap":11013006495},{"date":"2021-08-27","current":9.980132,"twenty":9.121028,"median":9.541998,"eighty":10.231732,"marketCap":12023374063},{"date":"2021-09-03","current":11.531665,"twenty":9.121028,"median":9.588773,"eighty":10.337165,"marketCap":13892554065},{"date":"2021-09-10","current":11.363931,"twenty":9.121028,"median":9.634902,"eighty":10.383939,"marketCap":13690480551},{"date":"2021-09-17","current":10.818798,"twenty":9.152543,"median":9.635547,"eighty":10.483332,"marketCap":13033741632},{"date":"2021-09-24","current":9.896265,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11922337307},{"date":"2021-09-30","current":9.938198,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11972855685},{"date":"2021-10-08","current":9.854332,"twenty":9.152543,"median":9.729847,"eighty":10.499704,"marketCap":11871818928},{"date":"2021-10-15","current":9.518865,"twenty":9.158647,"median":9.753235,"eighty":10.480994,"marketCap":11467671901},{"date":"2021-10-22","current":9.267265,"twenty":9.167802,"median":9.775871,"eighty":10.458778,"marketCap":11164561630},{"date":"2021-10-29","current":8.596332,"twenty":9.152543,"median":9.729847,"eighty":10.430714,"marketCap":10356267576},{"date":"2021-11-05","current":8.386665,"twenty":9.121028,"median":9.682322,"eighty":10.412004,"marketCap":10103675684},{"date":"2021-11-12","current":8.344732,"twenty":9.104372,"median":9.635547,"eighty":10.383939,"marketCap":10053157305},{"date":"2021-11-19","current":8.344732,"twenty":9.056201,"median":9.635547,"eighty":10.373093,"marketCap":10053157305},{"date":"2021-11-26","current":8.428599,"twenty":8.959858,"median":9.595752,"eighty":10.348961,"marketCap":10154194062},{"date":"2021-12-03","current":9.015665,"twenty":8.944301,"median":9.586085,"eighty":10.337165,"marketCap":10861451360},{"date":"2021-12-10","current":8.889865,"twenty":8.911687,"median":9.541998,"eighty":10.318455,"marketCap":10709896225},{"date":"2021-12-17","current":9.309198,"twenty":8.911687,"median":9.541998,"eighty":10.29039,"marketCap":11215080009},{"date":"2021-12-24","current":9.980132,"twenty":8.911687,"median":9.541998,"eighty":10.2837,"marketCap":12023374063},{"date":"2021-12-31","current":11.070398,"twenty":8.915709,"median":9.541998,"eighty":10.287045,"marketCap":13336851902},{"date":"2022-01-07","current":9.770465,"twenty":9.644665,"median":9.770465,"eighty":9.996905,"marketCap":11770782171},{"date":"2022-01-14","current":9.938198,"twenty":9.694985,"median":9.770465,"eighty":9.988518,"marketCap":11972855685},{"date":"2022-01-21","current":9.854332,"twenty":9.669825,"median":9.770465,"eighty":9.913038,"marketCap":11871818928},{"date":"2022-01-28","current":9.896265,"twenty":9.669825,"median":9.833365,"eighty":9.938198,"marketCap":11922337307},{"date":"2022-02-04","current":10.063998,"twenty":9.686598,"median":9.875298,"eighty":9.938198,"marketCap":12124410820},{"date":"2022-02-11","current":9.854332,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":11871818928},{"date":"2022-02-18","current":10.609132,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":12781149740},{"date":"2022-02-25","current":10.818798,"twenty":9.770465,"median":9.896265,"eighty":10.147865,"marketCap":13033741632},{"date":"2022-03-04","current":11.154265,"twenty":9.770465,"median":9.938198,"eighty":10.651065,"marketCap":13437888659},{"date":"2022-03-11","current":11.070398,"twenty":9.770465,"median":9.938198,"eighty":10.818798,"marketCap":13336851902},{"date":"2022-03-18","current":10.776865,"twenty":9.770465,"median":9.959165,"eighty":10.818798,"marketCap":12983223253},{"date":"2022-03-25","current":5.771266,"twenty":9.770465,"median":9.980132,"eighty":10.818798,"marketCap":14650329741},{"date":"2022-04-01","current":6.348393,"twenty":9.686598,"median":9.938198,"eighty":10.818798,"marketCap":16115362715},{"date":"2022-04-08","current":6.447897,"twenty":9.585959,"median":9.917231,"eighty":10.818798,"marketCap":16367954608},{"date":"2022-04-14","current":6.686708,"twenty":8.184723,"median":9.896265,"eighty":10.793638,"marketCap":16974175149},{"date":"2022-04-22","current":6.209086,"twenty":6.455857,"median":9.896265,"eighty":10.776865,"marketCap":15761734067},{"date":"2022-04-29","current":5.910572,"twenty":6.336452,"median":9.896265,"eighty":10.776865,"marketCap":15003958390},{"date":"2022-05-06","current":6.089681,"twenty":6.209086,"median":9.854332,"eighty":10.751705,"marketCap":15458623796},{"date":"2022-05-13","current":5.870771,"twenty":6.129482,"median":9.812398,"eighty":10.651065,"marketCap":14902921633},{"date":"2022-05-20","current":6.487699,"twenty":6.089681,"median":9.770465,"eighty":10.609132,"marketCap":16468991364},{"date":"2022-05-27","current":6.965321,"twenty":6.089681,"median":9.728532,"eighty":10.525265,"marketCap":17681432447},{"date":"2022-06-02","current":7.263835,"twenty":6.121522,"median":9.686598,"eighty":10.491719,"marketCap":18439208123},{"date":"2022-06-10","current":7.502646,"twenty":6.129482,"median":9.623698,"eighty":10.349145,"marketCap":19045428664},{"date":"2022-06-17","current":6.686708,"twenty":6.161324,"median":9.476932,"eighty":10.181412,"marketCap":16974175149},{"date":"2022-06-24","current":6.189185,"twenty":6.161324,"median":7.5922,"eighty":10.147865,"marketCap":15711215688},{"date":"2022-06-30","current":6.487699,"twenty":6.181225,"median":7.432992,"eighty":10.122705,"marketCap":16468991364},{"date":"2022-07-08","current":5.771266,"twenty":6.161324,"median":7.323537,"eighty":10.105932,"marketCap":14650329741},{"date":"2022-07-15","current":5.492653,"twenty":6.089681,"median":7.15438,"eighty":10.080772,"marketCap":13943072443},{"date":"2022-07-22","current":5.512554,"twenty":6.06182,"median":6.965321,"eighty":10.063998,"marketCap":13993590822},{"date":"2022-07-29","current":5.552356,"twenty":5.962315,"median":6.845916,"eighty":10.063998,"marketCap":14094627579},{"date":"2022-08-05","current":5.273743,"twenty":5.862811,"median":6.766312,"eighty":10.013678,"marketCap":13387370281},{"date":"2022-08-12","current":5.492653,"twenty":5.783207,"median":6.676758,"eighty":9.954972,"marketCap":13943072443},{"date":"2022-08-19","current":5.472752,"twenty":5.727484,"median":6.567303,"eighty":9.938198,"marketCap":13892554065},{"date":"2022-08-26","current":5.671761,"twenty":5.671761,"median":6.5076,"eighty":9.938198,"marketCap":14397737849},{"date":"2022-09-02","current":3.652314,"twenty":5.671761,"median":6.467798,"eighty":9.938198,"marketCap":12680112983},{"date":"2022-09-09","current":3.73962,"twenty":5.627979,"median":6.418045,"eighty":9.913038,"marketCap":12983223253},{"date":"2022-09-16","current":3.841477,"twenty":5.568277,"median":6.378243,"eighty":9.896265,"marketCap":13336851902},{"date":"2022-09-23","current":3.754171,"twenty":5.532455,"median":6.348393,"eighty":9.896265,"marketCap":13033741632},{"date":"2022-09-30","current":3.33219,"twenty":5.492653,"median":6.328492,"eighty":9.896265,"marketCap":11568708658},{"date":"2022-10-07","current":3.477701,"twenty":5.476732,"median":6.268789,"eighty":9.896265,"marketCap":12073892442},{"date":"2022-10-14","current":3.259435,"twenty":5.43693,"median":6.209086,"eighty":9.896265,"marketCap":11316116766},{"date":"2022-10-21","current":3.492252,"twenty":5.293644,"median":6.189185,"eighty":9.896265,"marketCap":12124410820},{"date":"2022-10-28","current":3.113925,"twenty":4.228718,"median":6.149383,"eighty":9.887878,"marketCap":10810932981},{"date":"2022-11-04","current":3.448599,"twenty":3.88513,"median":6.109581,"eighty":9.854332,"marketCap":11972855685},{"date":"2022-11-11","current":3.404946,"twenty":3.829836,"median":6.089681,"eighty":9.845945,"marketCap":11821300550},{"date":"2022-11-18","current":3.521354,"twenty":3.757081,"median":6.059829,"eighty":9.812398,"marketCap":12225447577},{"date":"2022-11-25","current":3.725069,"twenty":3.727979,"median":5.990176,"eighty":9.804011,"marketCap":12932704875},{"date":"2022-12-02","current":3.797824,"twenty":3.727979,"median":5.930473,"eighty":9.770465,"marketCap":13185296767},{"date":"2022-12-09","current":3.637762,"twenty":3.698877,"median":5.870771,"eighty":9.770465,"marketCap":12629594605},{"date":"2022-12-16","current":3.88513,"twenty":3.713428,"median":5.821018,"eighty":9.762078,"marketCap":13488407038},{"date":"2022-12-23","current":3.666865,"twenty":3.698877,"median":5.771266,"eighty":9.728532,"marketCap":12730631361},{"date":"2022-12-30","current":3.623211,"twenty":3.693057,"median":5.771266,"eighty":9.728532,"marketCap":12579076226},{"date":"2023-01-06","current":3.725069,"twenty":3.675596,"median":5.751365,"eighty":9.728532,"marketCap":12932704875},{"date":"2023-01-13","current":3.928783,"twenty":3.690147,"median":5.691662,"eighty":9.703372,"marketCap":13639962173},{"date":"2023-01-20","current":4.1616,"twenty":3.695967,"median":5.671761,"eighty":9.661438,"marketCap":14448256228},{"date":"2023-01-27","current":4.263458,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14801884877},{"date":"2023-02-03","current":4.103396,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14246182714},{"date":"2023-02-10","current":4.001539,"twenty":3.710518,"median":5.65186,"eighty":9.602732,"marketCap":13892554065},{"date":"2023-02-17","current":3.856028,"twenty":3.710518,"median":5.592158,"eighty":9.518865,"marketCap":13387370281},{"date":"2023-02-24","current":3.899681,"twenty":3.710518,"median":5.552356,"eighty":9.476932,"marketCap":13538925416},{"date":"2023-03-03","current":3.899681,"twenty":3.710518,"median":5.532455,"eighty":9.183399,"marketCap":13538925416},{"date":"2023-03-10","current":3.652314,"twenty":3.693057,"median":3.754171,"eighty":3.771632,"marketCap":12680112983},{"date":"2023-03-17","current":3.666865,"twenty":6.826136,"median":8.366653,"eighty":9.518682,"marketCap":12730631361},{"date":"2023-03-24","current":4.558121,"twenty":6.686708,"median":8.334647,"eighty":9.495224,"marketCap":12377002712},{"date":"2023-03-31","current":4.632539,"twenty":6.575263,"median":8.328327,"eighty":9.476932,"marketCap":12579076226},{"date":"2023-04-06","current":4.576725,"twenty":6.555161,"median":8.328327,"eighty":9.476932,"marketCap":12427521091},{"date":"2023-04-14","current":4.874399,"twenty":6.529635,"median":8.31694,"eighty":9.475324,"marketCap":13235815146},{"date":"2023-04-21","current":4.930212,"twenty":6.487699,"median":8.30987,"eighty":9.46889,"marketCap":13387370281},{"date":"2023-04-28","current":4.948817,"twenty":6.418151,"median":8.278156,"eighty":9.441571,"marketCap":13437888659},{"date":"2023-05-05","current":4.930212,"twenty":6.372998,"median":8.278156,"eighty":9.416198,"marketCap":13387370281},{"date":"2023-05-12","current":4.930212,"twenty":6.332472,"median":8.264865,"eighty":9.394316,"marketCap":13387370281},{"date":"2023-05-19","current":5.023235,"twenty":6.233134,"median":8.233557,"eighty":9.388873,"marketCap":13639962173},{"date":"2023-05-25","current":5.04184,"twenty":6.197145,"median":8.22882,"eighty":9.3549,"marketCap":13690480551},{"date":"2023-06-02","current":4.520912,"twenty":6.133462,"median":8.227985,"eighty":9.346368,"marketCap":12275965956},{"date":"2023-06-09","current":3.999984,"twenty":6.089681,"median":8.224388,"eighty":9.345228,"marketCap":10861451360},{"date":"2023-06-16","current":3.776729,"twenty":6.009495,"median":8.205454,"eighty":9.308126,"marketCap":10255230819},{"date":"2023-06-23","current":3.423242,"twenty":5.918532,"median":8.182329,"eighty":9.30693,"marketCap":9295381629},{"date":"2023-06-30","current":3.665101,"twenty":5.815048,"median":8.177815,"eighty":9.297963,"marketCap":9952120548},{"date":"2023-07-07","current":3.795333,"twenty":5.759325,"median":8.172716,"eighty":9.297737,"marketCap":10305749197},{"date":"2023-07-14","current":4.204634,"twenty":5.679721,"median":8.172716,"eighty":9.297737,"marketCap":11417153522},{"date":"2023-07-21","current":4.186029,"twenty":5.671761,"median":8.141939,"eighty":9.297963,"marketCap":11366635144},{"date":"2023-07-28","current":4.204634,"twenty":5.592158,"median":8.135065,"eighty":9.297057,"marketCap":11417153522},{"date":"2023-08-04","current":4.35347,"twenty":5.552356,"median":8.127644,"eighty":9.297057,"marketCap":11821300550},{"date":"2023-08-11","current":4.037193,"twenty":5.492653,"median":8.124641,"eighty":9.281569,"marketCap":10962488117},{"date":"2023-08-18","current":4.130216,"twenty":5.472752,"median":8.124641,"eighty":9.281569,"marketCap":11215080009},{"date":"2023-08-25","current":4.074402,"twenty":5.333446,"median":8.093762,"eighty":9.281569,"marketCap":11063524873},{"date":"2023-09-01","current":4.876373,"twenty":5.253842,"median":8.077473,"eighty":9.281569,"marketCap":11417153522},{"date":"2023-09-08","current":5.286333,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12377002712},{"date":"2023-09-15","current":5.502102,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12882186497},{"date":"2023-09-22","current":5.702648,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":13351730551},{"date":"2023-09-29","current":5.597434,"twenty":5.137327,"median":8.044222,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-10-06","current":5.513262,"twenty":5.137327,"median":8.028491,"eighty":9.281569,"marketCap":12908315146},{"date":"2023-10-13","current":5.408047,"twenty":5.137327,"median":8.027303,"eighty":9.281569,"marketCap":12661973253},{"date":"2023-10-20","current":5.260746,"twenty":5.158396,"median":8.027303,"eighty":9.281569,"marketCap":12317094605},{"date":"2023-10-27","current":5.387004,"twenty":5.137327,"median":7.99692,"eighty":9.281569,"marketCap":12612704875},{"date":"2023-11-03","current":5.302832,"twenty":5.137327,"median":7.988392,"eighty":9.281569,"marketCap":12415631361},{"date":"2023-11-10","current":5.365961,"twenty":5.124113,"median":7.978775,"eighty":9.281569,"marketCap":12563436497},{"date":"2023-11-17","current":5.597434,"twenty":5.124113,"median":7.949877,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-11-24","current":5.807863,"twenty":5.124113,"median":7.94923,"eighty":9.281569,"marketCap":13598072443},{"date":"2023-12-01","current":5.934121,"twenty":5.124113,"median":7.948745,"eighty":9.281569,"marketCap":13893682714},{"date":"2023-12-08","current":5.870992,"twenty":5.124113,"median":7.932342,"eighty":9.281569,"marketCap":13745877579},{"date":"2023-12-15","current":5.765777,"twenty":5.124113,"median":7.901053,"eighty":9.281569,"marketCap":13499535687},{"date":"2023-12-22","current":5.892035,"twenty":5.124113,"median":7.89266,"eighty":9.281569,"marketCap":13795145957},{"date":"2023-12-29","current":6.060379,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14189292984},{"date":"2024-01-05","current":6.354981,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-12","current":6.354981,"twenty":5.124113,"median":7.870582,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-19","current":6.270809,"twenty":5.124113,"median":7.852876,"eighty":9.281569,"marketCap":14681976769},{"date":"2024-01-26","current":6.817927,"twenty":5.124113,"median":7.836192,"eighty":9.281569,"marketCap":15962954608},{"date":"2024-02-02","current":6.439153,"twenty":5.124113,"median":7.804699,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-09","current":6.439153,"twenty":5.147676,"median":7.788117,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-16","current":6.354981,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-02-23","current":6.754798,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":15815149472},{"date":"2024-03-01","current":6.881055,"twenty":5.139822,"median":7.77232,"eighty":9.267265,"marketCap":16110759743},{"date":"2024-03-08","current":6.944184,"twenty":5.139822,"median":7.740043,"eighty":9.267265,"marketCap":16258564878},{"date":"2024-03-15","current":6.291852,"twenty":5.139822,"median":7.708344,"eighty":9.267265,"marketCap":14731245147},{"date":"2024-03-22","current":6.228723,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":14583440012},{"date":"2024-03-28","current":6.988988,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":13203925416},{"date":"2024-04-05","current":7.380163,"twenty":5.116258,"median":7.660167,"eighty":9.261351,"marketCap":13942951092},{"date":"2024-04-12","current":7.693103,"twenty":5.124113,"median":7.6597,"eighty":9.261351,"marketCap":14534171633},{"date":"2024-04-19","current":8.136434,"twenty":5.124113,"median":7.6597,"eighty":9.248886,"marketCap":15371734067},{"date":"2024-04-26","current":7.614868,"twenty":5.139822,"median":7.651563,"eighty":9.234754,"marketCap":14386366498},{"date":"2024-05-03","current":7.667025,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":14484903255},{"date":"2024-05-10","current":8.475452,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16012222986},{"date":"2024-05-17","current":8.397217,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":15864417851},{"date":"2024-05-24","current":8.892705,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16800517041},{"date":"2024-05-31","current":9.309958,"twenty":5.139822,"median":7.643893,"eighty":9.210753,"marketCap":17588811095},{"date":"2024-06-07","current":8.266826,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15618075959},{"date":"2024-06-14","current":8.240748,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15568807580},{"date":"2024-06-21","current":8.397217,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15864417851},{"date":"2024-06-28","current":8.345061,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15765881094},{"date":"2024-07-05","current":8.553687,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":16160028121},{"date":"2024-07-12","current":8.032121,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15174660553},{"date":"2024-07-19","current":7.43232,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":14041487849},{"date":"2024-07-26","current":7.093302,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":13400998930},{"date":"2024-08-02","current":6.910753,"twenty":5.139822,"median":7.627907,"eighty":9.21352,"marketCap":13056120281},{"date":"2024-08-09","current":7.171537,"twenty":5.139822,"median":7.595818,"eighty":9.21352,"marketCap":13548804065},{"date":"2024-08-16","current":7.145458,"twenty":5.139822,"median":7.547743,"eighty":9.21352,"marketCap":13499535687},{"date":"2024-08-23","current":6.884675,"twenty":5.139822,"median":7.531462,"eighty":9.21352,"marketCap":13006851902},{"date":"2024-08-30","current":8.607391,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12859046767},{"date":"2024-09-06","current":8.508456,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12711241632},{"date":"2024-09-13","current":8.376542,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12514168118},{"date":"2024-09-20","current":8.40952,"twenty":5.131967,"median":7.499669,"eighty":9.217457,"marketCap":12563436497},{"date":"2024-09-27","current":9.398876,"twenty":5.131967,"median":7.499669,"eighty":9.229167,"marketCap":14041487849},{"date":"2024-10-04","current":10.058446,"twenty":5.131967,"median":7.499669,"eighty":9.248886,"marketCap":15026855418},{"date":"2024-10-10","current":9.695682,"twenty":5.139822,"median":7.501157,"eighty":9.261351,"marketCap":14484903255},{"date":"2024-10-18","current":9.431854,"twenty":5.131967,"median":7.502646,"eighty":9.264718,"marketCap":14090756228},{"date":"2024-10-25","current":9.541783,"twenty":5.131967,"median":7.502646,"eighty":9.297057,"marketCap":14254984156},{"date":"2024-11-01","current":9.644016,"twenty":5.131967,"median":7.502646,"eighty":9.305733,"marketCap":14407716129},{"date":"2024-11-08","current":9.746249,"twenty":5.131967,"median":7.502646,"eighty":9.308769,"marketCap":14560448102},{"date":"2024-11-15","current":9.030616,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13491324290},{"date":"2024-11-22","current":9.098771,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13593145605},{"date":"2024-11-29","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-06","current":9.166927,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13694966921},{"date":"2024-12-13","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-20","current":8.383137,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12524021794},{"date":"2024-12-27","current":8.689838,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12982217713},{"date":"2025-01-03","current":8.587604,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12829485740},{"date":"2025-01-10","current":7.871971,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-01-17","current":8.314982,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12422200478},{"date":"2025-01-24","current":8.178671,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12218557848},{"date":"2025-01-28","current":8.110515,"twenty":5.139822,"median":7.506601,"eighty":9.309198,"marketCap":12116736532},{"date":"2025-02-07","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-14","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-21","current":7.871971,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-02-28","current":8.008282,"twenty":5.124113,"median":7.570332,"eighty":9.309198,"marketCap":11964004559},{"date":"2025-03-07","current":8.178671,"twenty":5.116258,"median":7.659234,"eighty":9.309198,"marketCap":12218557848},{"date":"2025-03-14","current":8.519449,"twenty":5.116258,"median":7.667504,"eighty":9.309198,"marketCap":12727664425},{"date":"2025-03-21","current":8.96246,"twenty":5.116258,"median":7.707405,"eighty":9.309198,"marketCap":13389502975},{"date":"2025-03-28","current":8.825487,"twenty":5.116258,"median":7.74526,"eighty":9.309198,"marketCap":13185860344},{"date":"2025-04-03","current":8.621036,"twenty":5.116258,"median":7.771338,"eighty":9.309198,"marketCap":12880396398},{"date":"2025-04-11","current":8.041757,"twenty":5.116258,"median":7.803815,"eighty":9.309198,"marketCap":12014915217},{"date":"2025-04-17","current":8.212133,"twenty":5.124113,"median":7.856896,"eighty":9.309198,"marketCap":12269468505},{"date":"2025-04-25","current":8.348434,"twenty":5.116258,"median":7.903386,"eighty":9.30935,"marketCap":12473111136},{"date":"2025-05-02","current":8.382509,"twenty":5.116258,"median":7.948261,"eighty":9.309198,"marketCap":12524021794},{"date":"2025-05-09","current":8.382509,"twenty":5.116258,"median":7.963746,"eighty":9.30935,"marketCap":12524021794},{"date":"2025-05-16","current":8.791412,"twenty":5.116258,"median":7.979964,"eighty":9.30935,"marketCap":13134949686},{"date":"2025-05-23","current":8.995863,"twenty":5.116258,"median":8.008282,"eighty":9.30935,"marketCap":13440413632},{"date":"2025-05-30","current":8.825487,"twenty":5.116258,"median":8.042058,"eighty":9.30935,"marketCap":13185860344},{"date":"2025-06-06","current":9.132164,"twenty":5.116258,"median":8.076437,"eighty":9.30935,"marketCap":13644056263}],"updateTime":1749369471751}}}