港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三一国际

6.000

-0.180-2.91%

成交量：1,515.67万

成交额：9,106.91万

市值：193.86亿

市盈率：15.95

高：6.240

开：6.170

低：5.920

收：6.180

数据加载中...

总览公司新闻公告

【券商聚焦】招银国际预计三一国际(00631)将在2025年重回增长轨道维持“买入”评级

三一国际Early stage of earnings recovery+attrac

格隆汇个股放量排行榜 | 6月8日

每日卖空追踪 | 三一国际 06月06日卖空量成交155.5万股，卖空比例为11.64%

三一国际盘中涨近5% 机构指公司一季度业绩好于预期

异动解读 | 三一国际盘中大涨5.20%，中金上调目标价至7.10港元

中金：维持三一国际(00631)跑赢行业评级上调目标价至7.10港元

每日卖空追踪 | 三一国际 06月04日卖空量成交251.5万股，卖空比例为13.85%

三一国际(00631)出现大手卖出76.6万股，成交价$6.15，涉资471.09万

阿斯达克财经

三一国际再涨近7% 公司重新实现季度利润同比增长机构称有望降低市场担忧

三一国际：一季度财务稳健新产业盈利有望快速修复

每日卖空追踪 | 三一国际 06月02日卖空量成交17.8万股，卖空比例为3.92%

筑底反转，超市场预期！三一国际2025年Q1业绩回顾

每日卖空追踪 | 三一国际 05月30日卖空量成交72万股，卖空比例为2.14%

【券商聚焦】招银国际维持三一国际买入评级料海外业务增长具备可持续性

《股市简讯》中国矿山设备商三一国际创近八个月新高，首季净利同比增逾两成

异动解读 | 三一国际盘中大涨5.13%，一季度业绩亮眼

异动解读 | 三一国际盘中大涨5.13%，一季度净利润同比增长23.2%

【湾区早参】端午节假期预计有320万人次进出香港、深圳铁路预计发送旅客169.5万人次

三一国际一季度溢利净额同比增长30.6%达6.36亿元大港机、油气装备、硅能产品收入及矿车海外收入大幅增加

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00631/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"三一国际","latestPrice":6,"timestamp":1749453336596,"preClose":6.18,"halted":0,"volume":15156669,"delay":0,"floatShares":3231000000,"shares":3231000000,"eps":0.3761017623233219,"marketStatus":"交易中","change":-0.18,"latestTime":"06-09 15:15:45","open":6.17,"high":6.24,"low":5.92,"amount":91069147,"amplitude":0.05178,"askPrice":6.01,"askSize":2000,"bidPrice":6,"bidSize":35000,"shortable":3,"etf":0,"ttmEps":0.4150004048940127,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749456600000},"marketStatusCode":2,"adr":0,"listingDate":1259078400000,"exchange":"SEHK","adjPreClose":6.18,"dividendRate":0.049438,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":1.231985,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3231000000,"roa":"2.19%","roe":"9.01%","lyrEps":0.376102,"volumeRatio":1.231985,"shares":3231000000,"dividePrice":0.297637,"high":6.24,"amplitude":0.05178,"preClose":6.18,"low":5.92,"week52Low":3.622,"pbRate":"1.46","psRate":"0.78","week52High":6.5,"institutionHeld":0,"latestPrice":6,"committee":0.891892,"eps":0.3761017623233219,"divideRate":0.049606,"volume":15156669,"delay":0,"ttmEps":0.4150004048940127,"open":6.17,"prevYearClose":4.299,"prevWeekClose":6.18,"prevMonthClose":6.034,"prevQuarterClose":4.537,"fiveDayClose":5.91,"twentyDayClose":5.5,"sixtyDayClose":4.595},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00631\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542727318","title":"【券商聚焦】招银国际预计三一国际(00631)将在2025年重回增长轨道 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542727318","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542727318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:31","pubTimestamp":1749447097,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际预计三一国际(00631)将在2025年重回增长轨道，在掘进机需求企稳、大型港口设备强劲增长以及国内宽体车好于预期的推动下，将抵消综采相对疲软的销售。此外，该机构推算新兴业务板块（包括光伏、锂能和智矿等）的亏损将处于可控水平（今年约2亿至2.5亿元人民币），这将有助缓解市场担忧。该机构上调2025-27年盈利预测3-4%，并相应上调目标价至8.7港元（目标2025年11倍市盈率倍数保持不变，相当于2017年以来的平均市盈率）。鉴于盈利能见度正在改善，该机构认为当前8倍2025年市盈率的估值是一个有吸引力的买入点。维持“买入”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1960092","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00631"],"gpt_icon":0},{"id":"2542874567","title":"三一国际Early stage of earnings recovery+attrac","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874567","media":"招银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:16","pubTimestamp":1749442584,"startTime":"0","endTime":"0","summary":"在国际市场，大型港口机械收入在第一季度同比增长74%，预计第二季度将加速至两倍增长。CMBIGM建议投资者考虑当前作为良好的入市时机，同时提醒注意相关风险因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609123048a6fff4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609123048a6fff4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00012","00788","00370","00655","00169","02230","00799","00538","00382","01052","01883","00384","00340","00440","00215","00398","02669","02696","00617","00998","09606","02216","02160","00551","02666","03383","02128","00165","02878","00631","01030","02668","00290","02196","02559","09959","01440","00011","00467","00754","01499","00669","01468","00520","02256","00517","00003","01606"],"gpt_icon":1},{"id":"2541585372","title":"每日卖空追踪 | 三一国际 06月06日卖空量成交155.5万股，卖空比例为11.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541585372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541585372?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198615,"startTime":"0","endTime":"0","summary":"三一国际北京时间06月06日，跌0.48%，卖空量成交155.5万股%，较上一交易日减少76.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173903a6fd07fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173903a6fd07fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2541777011","title":"三一国际盘中涨近5% 机构指公司一季度业绩好于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2541777011","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541777011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:58","pubTimestamp":1749092280,"startTime":"0","endTime":"0","summary":"　　三一国际盘中涨近5%，截至发稿，涨4.72%，报6.44港元，成交额3382.47万港元。　　三一国际一季度业绩显示，期内收入58.76亿元，同比增加14.6%；净利润6.35亿元，同比增加23.2%。招银国际表示，公司一季度业绩好于预期，这也是自3Q23以来公司首次实现季度利润同比增长。　　中金表示，公司一季度业绩符合预期。该行预计2025年新产业经营性亏损有望明显收窄，并推动优化存量资产的使用效率和回报率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-06-05/doc-ineyyvpe9485262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1505","BK1171","00631","BK1548"],"gpt_icon":0},{"id":"1102114581","title":"异动解读 | 三一国际盘中大涨5.20%，中金上调目标价至7.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1102114581","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102114581?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:01","pubTimestamp":1749088871,"startTime":"0","endTime":"0","summary":"6月5日，三一国际股价盘中大涨5.20%，引起市场关注。消息面上，中金公司发布研报，维持三一国际\"跑赢行业\"评级，并将目标价上调25%至7.10港元，较现价有21%上涨空间。中金公司表示，三一国际一季度业绩符合预期。公司2025年第一季度实现收入58.76亿元，同比增长14.6%；归母净利润6.35亿元，同比增长23.2%。此外，中金预计公司油气装备业务2025年需求有望边际修复。投资者应注意，尽管分析师看好三一国际的发展前景，但股市投资始终存在风险。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 三一国际盘中大涨5.20%，中金上调目标价至7.10港元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00631"],"gpt_icon":1},{"id":"2541015504","title":"中金：维持三一国际(00631)跑赢行业评级 上调目标价至7.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015504?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:29","pubTimestamp":1749086968,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，维持三一国际2025年EPS预测0.70元，引入2026年EPS预测0.81元。公司当前股价对应2025/2026年7.9/6.7x P/E，考虑新产业盈利改善前景，该行上调目标价25%至7.10港币，对应2025/2026年9.5x/8.1x P/E，对应21%上行空间，维持跑赢行业评级。该行预计公司海外宽体车和大矿车增长良好。该行预计2025年行业需求有望边际修复，公司加强内部管理改善，推动市占率恢复。该行预计2025年新产业经营性亏损有望明显收窄，并推动优化存量资产的使用效率和回报率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00631"],"gpt_icon":0},{"id":"2540315054","title":"每日卖空追踪 | 三一国际 06月04日卖空量成交251.5万股，卖空比例为13.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540315054","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540315054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025816,"startTime":"0","endTime":"0","summary":"三一国际北京时间06月04日，涨4.41%，卖空量成交251.5万股%，较上一交易日减少33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175134a6fa0986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175134a6fa0986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","00631"],"gpt_icon":0},{"id":"2540030540","title":"三一国际(00631)出现大手卖出76.6万股，成交价$6.15，涉资471.09万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540030540","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540030540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:08","pubTimestamp":1749024480,"startTime":"0","endTime":"0","summary":"[大手成交]三一国际(00631)在下午04:08出现大手卖出，成交量为76.6万，成交价为港币$6.15，涉资471.09万。至目前为止，股价升4.414%，今日最高价为$6.3，而最低价为$5.82，总成交量为1.816千万股，总成交金额港币$1.1亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506048456/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00631","BK1171","BK1548","BK1505"],"gpt_icon":0},{"id":"2540031117","title":"三一国际再涨近7% 公司重新实现季度利润同比增长 机构称有望降低市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031117","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031117?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:35","pubTimestamp":1749018956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉， 三一国际 再涨近7%，截至发稿，涨5.94%，报6.24港元，成交额7825.67万港元。消息面上，三一国际此前发布一季度业绩，期内收入58.76亿元，同比增加14.6%；净利润6.35亿元，同比增加23.2%。招银国际表示，公司一季度业绩好于预期，这也是自3Q23以来公司首次实现季度利润同比增长。相信业绩将缓解市场对三一国际增长前景的担忧。此外，公司新兴业务板块短期盈利压力较大，远期成长空间充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604145046a6f9c44e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604145046a6f9c44e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2540068551","title":"三一国际：一季度财务稳健 新产业盈利有望快速修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068551","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:00","pubTimestamp":1748966400,"startTime":"0","endTime":"0","summary":"2024 年受大客户降本控费影响，业务收入和盈利能力下降。我们预计2025 年行业需求有望边际修复，公司加强内部管理改善，推动市占率恢复。2024 年公司加强对新产业的提质增效管理改革，对行业竞争激烈、盈利空间有限的业务进行了重新调整。我们预计2025 年新产业经营性亏损有望明显收窄，并推动优化存量资产的使用效率和回报率。风险商品价格下行影响需求；海外关税政策波动；新行业竞争加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604191546a499d057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604191546a499d057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","00631"],"gpt_icon":0},{"id":"2540665717","title":"每日卖空追踪 | 三一国际 06月02日卖空量成交17.8万股，卖空比例为3.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540665717","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540665717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853015,"startTime":"0","endTime":"0","summary":"三一国际北京时间06月02日，跌2.05%，卖空量成交17.8万股%，较上一交易日减少95.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163210a6f6d342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163210a6f6d342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2539224219","title":"筑底反转，超市场预期！三一国际2025年Q1业绩回顾","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224219","media":"三一集团","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 19:18","pubTimestamp":1748603893,"startTime":"0","endTime":"0","summary":"5月29日晚，三一国际公布2025年第一季度经营数据，业绩整体表现符合公司管理层预期。三一国际第一季度实现主营业务收入58.8亿元，同比增长14.6%，归母净利润6.35亿元，同比增长23.2%。同时，以微电网、锂电池储能为代表的新能源产业逐渐贡献业绩，三一锂能一季度收入和净利润均实现同比一倍以上的增长；海外微电网加速推进，持续为三一国际未来业绩增长蓄势。业绩公布后首日，三一国际收盘股价6.33港币/股，日内收涨8.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530200538a492d2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530200538a492d2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","BK1548","00631"],"gpt_icon":0},{"id":"2539228304","title":"每日卖空追踪 | 三一国际 05月30日卖空量成交72万股，卖空比例为2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593815,"startTime":"0","endTime":"0","summary":"三一国际北京时间05月30日，涨8.21%，卖空量成交72万股%，较上一交易日增加23.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174410a6f31ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174410a6f31ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","00631","BK1505"],"gpt_icon":0},{"id":"2539040212","title":"【券商聚焦】招银国际维持三一国际买入评级 料海外业务增长具备可持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040212","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:18","pubTimestamp":1748582295,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，三一国际(00631)1Q25净利润同比增长23%至6.35亿元人民币，业绩好于预期，这也是自3Q23以来公司首次实现季度利润同比增长。1Q25盈利增长主要得益于大型港口机械、油气设备、海外矿车和其他新兴业务。该机构相信，业绩将缓解市场对三一国际增长前景的担忧。该机构继续看好三一国际，因为该机构预计海外业务增长具备可持续性，同时国内煤矿设备需求将逐步稳定。该机构维持盈利预测不变，并维持目标价8.2港元（基于11倍2025年市盈率，为2017年以来的平均市盈率）。该机构认为在盈利复苏的背景下，当前8倍2025年市盈率的估值具有吸引力。维持买入评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132454a6f2ca11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132454a6f2ca11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631"],"gpt_icon":0},{"id":"2539146232","title":"《股市简讯》中国矿山设备商三一国际创近八个月新高，首季净利同比增逾两成","url":"https://stock-news.laohu8.com/highlight/detail?id=2539146232","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539146232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:21","pubTimestamp":1748578916,"startTime":"0","endTime":"0","summary":"《股市简讯》中国矿山设备商三一国际创近八个月新高，首季净利同比增逾两成* 中国矿山设备生产商--三一国际0631.HK周五早盘一度劲升12.5%，创2024年10月8日以来新高。* 该公司此前公告称，第一季母公司拥有人应占溢利约6.4亿元人民币，同比增23.2%。* 三一国际今年迄今大涨40.4%，同期恒生指数.HSI上扬15.8%。* 恒生综合行业指数 - 工业.HSCIIG早盘收挫1.9%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 田镧沁) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3T3S20AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1548","BK1171","00631","BK1505"],"gpt_icon":0},{"id":"1103691176","title":"异动解读 | 三一国际盘中大涨5.13%，一季度业绩亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1103691176","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103691176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568891,"startTime":"0","endTime":"0","summary":"周五盘中，港股三一国际股价大涨5.13%，引发市场关注。该公司近期发布的一季度业绩显示，经营状况良好，可能是推动股价上涨的主要因素。三一国际公布的2025年第一季度财报显示，公司实现收入58.76亿元人民币，同比增长14.6%；股东应占溢利达6.35亿元人民币，同比增加23.2%。分析人士指出，三一国际一季度业绩表现优异，特别是在收入和利润方面的显著增长，反映了公司在市场竞争中的优势地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00631"],"gpt_icon":0},{"id":"1199919831","title":"异动解读 | 三一国际盘中大涨5.13%，一季度净利润同比增长23.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199919831","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199919831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568870,"startTime":"0","endTime":"0","summary":"港股三一国际今日盘中大涨5.13%，引起市场广泛关注。根据三一国际发布的2025年第一季度未经审核财务数据，公司实现营业收入58.76亿元人民币，同比增长14.6%；毛利14.28亿元，同比增加11.8%；股东应占溢利6.35亿元，同比增加23.2%。这些数据显示，三一国际在2025年第一季度保持了良好的增长势头。三一国际作为工程机械领域的知名企业，此次业绩增长主要得益于大港机、油气装备、硅能产品收入以及矿车海外收入的大幅增加。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 三一国际盘中大涨5.13%，一季度净利润同比增长23.2%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00631"],"gpt_icon":0},{"id":"2539973272","title":"【湾区早参】端午节假期预计有320万人次进出香港、深圳铁路预计发送旅客169.5万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2539973272","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539973272?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 08:27","pubTimestamp":1748564858,"startTime":"0","endTime":"0","summary":"5、端午小长假深圳铁路预计发送旅客169.5万人次深圳火车站29日晚发布消息称，预计2025年端午小长假5天运输期发送旅客169.5万人次，日均发送旅客33.9万人次，较2024年同期增长5.6%；深圳北站发送旅客117.1万人次，日均发送旅客23.4万人次，较2024年同期增长6.9%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1582","LU1211504680.USD","00581","BK1171","BK1548","BK1593","BK1515","MCNHmain","BK1594","BK1110","BK1567","UCmain","MUCmain","00548","02196","BK1225","CNHmain","BK1191","00631","BK1505","02465","CYB","BK1185"],"gpt_icon":0},{"id":"2539136253","title":"三一国际一季度溢利净额同比增长30.6%达6.36亿元 大港机、油气装备、硅能产品收入及矿车海外收入大幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2539136253","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539136253?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 17:16","pubTimestamp":1748510160,"startTime":"0","endTime":"0","summary":"期间内，集团较去年同期录得收入及溢利净额增加。董事会认为该变化主要是由于：集团深入实施全球化、数智化及低碳化战略，使得集团大港机、油气装备、硅能产品收入及矿车海外收入大幅增加。集团于2024年7月22日完成收购锂能业务，该收购带来新的收入来源。集团全面实施数智化运营，实施提质增效、降本控费举措，使得掘进机、小港机、大港机、油气装备及硅能产品毛利率提升。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a49117c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529171916a49117c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1505","00631","BK1548"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00631","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"三一国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-05-29","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘后","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-31","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00631","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2025-06-06","current":14.947407,"percent":0.478473,"low":6.335168,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"high":25.876053,"avg":14.31693,"sd":4.384574,"marketCap":19965751362},"quantilePoints":[{"date":"2020-06-12","current":11.688663,"twenty":12.239119,"median":13.13075,"eighty":14.656137,"marketCap":11512881150},{"date":"2020-06-19","current":11.478192,"twenty":12.14655,"median":13.101204,"eighty":14.602746,"marketCap":11326185780},{"date":"2020-06-26","current":11.109849,"twenty":12.054365,"median":13.029731,"eighty":14.584536,"marketCap":10952795040},{"date":"2020-07-03","current":12.385753,"twenty":12.037548,"median":12.989265,"eighty":14.562046,"marketCap":12229480110},{"date":"2020-07-10","current":11.51952,"twenty":12.033802,"median":12.9605,"eighty":14.518016,"marketCap":11482641630},{"date":"2020-07-17","current":12.529812,"twenty":12.020357,"median":12.936624,"eighty":14.511154,"marketCap":12509544540},{"date":"2020-07-24","current":12.266136,"twenty":12.024483,"median":12.933834,"eighty":14.486684,"marketCap":12198361840},{"date":"2020-07-31","current":12.599148,"twenty":12.033802,"median":12.928308,"eighty":14.39353,"marketCap":12603081600},{"date":"2020-08-07","current":12.150513,"twenty":12.037548,"median":12.818943,"eighty":14.373055,"marketCap":12167419520},{"date":"2020-08-14","current":12.399092,"twenty":12.037548,"median":12.783344,"eighty":14.350335,"marketCap":12447488000},{"date":"2020-08-21","current":10.503747,"twenty":12.011031,"median":12.743875,"eighty":14.295481,"marketCap":11856232320},{"date":"2020-08-28","current":11.160985,"twenty":11.974129,"median":12.671124,"eighty":14.255193,"marketCap":12696437760},{"date":"2020-09-04","current":12.028815,"twenty":11.877476,"median":12.65087,"eighty":14.230004,"marketCap":13730014620},{"date":"2020-09-11","current":12.370152,"twenty":11.883603,"median":12.61792,"eighty":14.140558,"marketCap":14134754280},{"date":"2020-09-18","current":12.386305,"twenty":11.907659,"median":12.602838,"eighty":14.084747,"marketCap":14290423380},{"date":"2020-09-25","current":11.859864,"twenty":11.862093,"median":12.560586,"eighty":14.056155,"marketCap":13574345520},{"date":"2020-09-30","current":12.345585,"twenty":11.856901,"median":12.542303,"eighty":14.001658,"marketCap":14197682362},{"date":"2020-10-09","current":12.651828,"twenty":11.86878,"median":12.535969,"eighty":13.783618,"marketCap":14759348917},{"date":"2020-10-16","current":12.523226,"twenty":11.877135,"median":12.554612,"eighty":13.615111,"marketCap":14603330430},{"date":"2020-10-23","current":11.735388,"twenty":11.877135,"median":12.529812,"eighty":13.58165,"marketCap":14041663875},{"date":"2020-10-30","current":11.107785,"twenty":11.839604,"median":12.478325,"eighty":13.572961,"marketCap":13292775135},{"date":"2020-11-06","current":11.186079,"twenty":11.762945,"median":12.454715,"eighty":13.55979,"marketCap":13542990615},{"date":"2020-11-13","current":10.790401,"twenty":11.684933,"median":12.447951,"eighty":13.485473,"marketCap":13074914902},{"date":"2020-11-20","current":11.03026,"twenty":11.656356,"median":12.434908,"eighty":13.437492,"marketCap":13449375472},{"date":"2020-11-27","current":11.697405,"twenty":11.644303,"median":12.4306,"eighty":13.409251,"marketCap":14229501660},{"date":"2020-12-04","current":11.489599,"twenty":11.616436,"median":12.408825,"eighty":13.353022,"marketCap":14077278352},{"date":"2020-12-11","current":11.568231,"twenty":11.582036,"median":12.398206,"eighty":13.32186,"marketCap":14139705307},{"date":"2020-12-18","current":13.461676,"twenty":11.60606,"median":12.393797,"eighty":13.32186,"marketCap":16480716120},{"date":"2020-12-24","current":13.320458,"twenty":11.616271,"median":12.399288,"eighty":13.365785,"marketCap":16324648732},{"date":"2020-12-31","current":14.788079,"twenty":11.617695,"median":12.422118,"eighty":13.457239,"marketCap":18130691250},{"date":"2021-01-08","current":15.54051,"twenty":14.123219,"median":14.811261,"eighty":15.178704,"marketCap":19224784687},{"date":"2021-01-15","current":16.321744,"twenty":14.529443,"median":15.18437,"eighty":16.370792,"marketCap":20162579062},{"date":"2021-01-22","current":17.138718,"twenty":14.801988,"median":16.302331,"eighty":16.939418,"marketCap":21162893062},{"date":"2021-01-29","current":16.219837,"twenty":15.000224,"median":16.312037,"eighty":16.993642,"marketCap":20193838875},{"date":"2021-02-05","current":17.259504,"twenty":15.144104,"median":16.430244,"eighty":17.134264,"marketCap":21359522177},{"date":"2021-02-11","current":22.407757,"twenty":15.178704,"median":16.602051,"eighty":17.261437,"marketCap":27770506140},{"date":"2021-02-19","current":23.02856,"twenty":15.278261,"median":16.924562,"eighty":19.201622,"marketCap":28552333452},{"date":"2021-02-26","current":21.99231,"twenty":15.631342,"median":17.06993,"eighty":22.292913,"marketCap":27207590475},{"date":"2021-03-05","current":20.653768,"twenty":16.039703,"median":17.138718,"eighty":22.462326,"marketCap":25487570387},{"date":"2021-03-12","current":20.512284,"twenty":16.236336,"median":17.261114,"eighty":22.415766,"marketCap":25268658740},{"date":"2021-03-19","current":20.067627,"twenty":16.306214,"median":17.445284,"eighty":22.390966,"marketCap":25018474000},{"date":"2021-03-26","current":21.743945,"twenty":16.329403,"median":18.926412,"eighty":22.390966,"marketCap":26988678827},{"date":"2021-04-01","current":23.986197,"twenty":16.360038,"median":19.604851,"eighty":22.473465,"marketCap":29693706962},{"date":"2021-04-09","current":24.287938,"twenty":16.402162,"median":19.804411,"eighty":22.730767,"marketCap":30133613732},{"date":"2021-04-16","current":23.489863,"twenty":16.438716,"median":20.104413,"eighty":22.941322,"marketCap":29253800193},{"date":"2021-04-23","current":24.236586,"twenty":16.538976,"median":20.248885,"eighty":23.08137,"marketCap":30259301381},{"date":"2021-04-30","current":23.653291,"twenty":16.637639,"median":20.656895,"eighty":23.381274,"marketCap":29652792603},{"date":"2021-05-07","current":24.921548,"twenty":16.819283,"median":21.743945,"eighty":23.502869,"marketCap":31445167130},{"date":"2021-05-14","current":19.680419,"twenty":16.946845,"median":21.360468,"eighty":23.502869,"marketCap":26791282394},{"date":"2021-05-21","current":20.714169,"twenty":16.993642,"median":20.687096,"eighty":23.468232,"marketCap":28206314915},{"date":"2021-05-28","current":19.780298,"twenty":17.064255,"median":20.825021,"eighty":23.434615,"marketCap":27200069567},{"date":"2021-06-04","current":19.993053,"twenty":17.111502,"median":20.656895,"eighty":23.414618,"marketCap":27362296163},{"date":"2021-06-11","current":21.00573,"twenty":17.134264,"median":20.512284,"eighty":23.383268,"marketCap":28746136428},{"date":"2021-06-18","current":20.227494,"twenty":17.152131,"median":20.464415,"eighty":23.344284,"marketCap":27456648908},{"date":"2021-06-25","current":19.614247,"twenty":17.216528,"median":20.411376,"eighty":23.204291,"marketCap":26607474199},{"date":"2021-07-02","current":18.492093,"twenty":17.259504,"median":20.281525,"eighty":23.172341,"marketCap":25041395943},{"date":"2021-07-09","current":18.208331,"twenty":17.262725,"median":20.181449,"eighty":23.090593,"marketCap":24632428421},{"date":"2021-07-16","current":18.208706,"twenty":17.424047,"median":20.050677,"eighty":23.075221,"marketCap":24632428421},{"date":"2021-07-23","current":18.722118,"twenty":17.445284,"median":19.993053,"eighty":23.02856,"marketCap":25324527304},{"date":"2021-07-30","current":19.772036,"twenty":17.491828,"median":19.88452,"eighty":22.987762,"marketCap":26834561230},{"date":"2021-08-06","current":21.564754,"twenty":17.574707,"median":20.015251,"eighty":22.941697,"marketCap":29196958840},{"date":"2021-08-13","current":22.997407,"twenty":17.578013,"median":20.073897,"eighty":22.997407,"marketCap":31179079968},{"date":"2021-08-20","current":21.410436,"twenty":17.610902,"median":20.181449,"eighty":22.987762,"marketCap":28945260919},{"date":"2021-08-27","current":22.127441,"twenty":17.726545,"median":20.281525,"eighty":22.941697,"marketCap":30046439324},{"date":"2021-09-03","current":22.564022,"twenty":17.776222,"median":20.438716,"eighty":22.941072,"marketCap":33047427136},{"date":"2021-09-10","current":22.002193,"twenty":18.01555,"median":20.476364,"eighty":22.941072,"marketCap":32307447373},{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-07","current":9.414309,"twenty":9.638538,"median":14.978976,"eighty":17.72563,"marketCap":15619507854},{"date":"2025-03-14","current":9.468977,"twenty":9.596932,"median":14.944763,"eighty":17.72563,"marketCap":15715924569},{"date":"2025-03-21","current":9.627669,"twenty":9.589859,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-03-28","current":9.647191,"twenty":9.570684,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-04-03","current":14.415606,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":17001480771},{"date":"2025-04-11","current":13.638394,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":15940896904},{"date":"2025-04-17","current":14.444157,"twenty":9.567808,"median":14.944822,"eighty":17.725172,"marketCap":16905064056},{"date":"2025-04-25","current":15.649561,"twenty":9.565536,"median":14.979904,"eighty":17.726087,"marketCap":18351314783},{"date":"2025-05-02","current":15.807811,"twenty":9.566672,"median":15.007809,"eighty":17.72563,"marketCap":18576287118},{"date":"2025-05-09","current":15.534031,"twenty":9.565536,"median":15.052674,"eighty":17.726087,"marketCap":18382706351},{"date":"2025-05-16","current":15.191513,"twenty":9.565536,"median":15.069787,"eighty":17.726087,"marketCap":18124250023},{"date":"2025-05-23","current":14.822224,"twenty":9.565536,"median":15.07209,"eighty":17.726087,"marketCap":17736565530},{"date":"2025-05-30","current":17.015298,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":20450356978},{"date":"2025-06-06","current":14.947407,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":19965751362}],"updateTime":1749437319593}}}