港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

三一国际

7.580

-0.150-1.94%

成交量：1,512.35万

成交额：1.14亿

市值：244.91亿

市盈率：20.10

高：7.730

开：7.620

低：7.490

收：7.730

数据加载中...

总览公司新闻公告

每日卖空追踪 | 三一国际 07月24日卖空量成交15.8万股，卖空比例为1.07%

三一国际07月24日获主力加仓502.5万元

每日卖空追踪 | 三一国际 07月23日卖空量成交30.4万股，卖空比例为1.72%

三一国际(0631.HK)：能源装备布局完善未来成长可期

三一国际07月22日获主力加仓2876.2万元

智通港股解盘 | 世纪工程引爆顺周期海南再迎重磅利好

每日卖空追踪 | 三一国际 07月21日卖空量成交33.4万股，卖空比例为2.17%

三一国际盘中异动下午盘股价大涨5.11%报7.820港元

每日卖空追踪 | 三一国际 07月18日卖空量成交20万股，卖空比例为3.3%

三一国际07月17日主力净流出152.2万元散户资金买入

港股概念追踪|上半年全国基建投资多点开花工程机械行业持续回暖（附概念股）

每日卖空追踪 | 三一国际 07月16日卖空量成交93.9万股，卖空比例为8.96%

三一国际07月15日获主力加仓1788.0万元

每日卖空追踪 | 三一国际 07月14日卖空量成交202.7万股，卖空比例为15.89%

三一国际07月14日获主力加仓708.9万元

每日卖空追踪 | 三一国际 07月11日卖空量成交55万股，卖空比例为5.76%

重型机械股普涨三一国际涨超4% 6月挖机内外景气度回升

智通港股解盘 | 城市更新传闻引爆地产链 RWA题材发酵再度刺激稳定币

三一国际07月10日获主力加仓1425.9万元

每日卖空追踪 | 三一国际 07月09日卖空量成交167.2万股，卖空比例为9.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00631/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00631","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","market":"HK","secType":"STK","nameCN":"三一国际","latestPrice":7.58,"timestamp":1753430887010,"preClose":7.73,"halted":0,"volume":15123477,"delay":0,"floatShares":3231000000,"shares":3231000000,"eps":0.37714672175865244,"marketStatus":"已收盘","change":-0.15,"latestTime":"07-25 16:08:07","open":7.62,"high":7.73,"low":7.49,"amount":114401187,"amplitude":0.031048,"askPrice":7.58,"askSize":42000,"bidPrice":7.56,"bidSize":30000,"shortable":3,"etf":0,"ttmEps":0.41615344014192307,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"listingDate":1259078400000,"exchange":"SEHK","adjPreClose":7.73,"dividendRate":0.038259,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.976041,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00631\",,,,,undefined,":{"symbol":"00631","floatShares":3231000000,"roa":"2.19%","roe":"9.01%","lyrEps":0.377131,"volumeRatio":0.976041,"shares":3231000000,"dividePrice":0.29,"high":7.73,"amplitude":0.031048,"preClose":7.73,"low":7.49,"week52Low":3.622,"pbRate":"1.84","psRate":"0.99","week52High":8.01,"institutionHeld":0,"latestPrice":7.58,"committee":-0.166667,"eps":0.3771305033008093,"divideRate":0.038259,"volume":15123477,"delay":0,"ttmEps":0.4161355442763731,"open":7.62,"prevYearClose":4.299,"prevWeekClose":7.44,"prevMonthClose":6.75,"prevQuarterClose":6.75,"fiveDayClose":7.44,"twentyDayClose":6.68,"sixtyDayClose":5.405},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00631\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553106788","title":"每日卖空追踪 | 三一国际 07月24日卖空量成交15.8万股，卖空比例为1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553106788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553106788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345816,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月24日，涨0.78%，卖空量成交15.8万股%，较上一交易日减少85.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171631a460f7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171631a460f7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","00631","BK1548"],"gpt_icon":0},{"id":"2553207606","title":"三一国际07月24日获主力加仓502.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553207606","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553207606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344954,"startTime":"0","endTime":"0","summary":"07月24日, 三一国际股价涨0.78%，报收7.73元，成交金额1.1亿元，换手率0.46%，振幅3.13%，量比1.02。三一国际今日主力资金净流入502.5万元，连续5日净流入，上一交易日主力净流入462.8万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为71.43%，平均涨幅为3.37%。该股近5个交易日上涨2.93%，主力资金累计净流入6036.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.8亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170207a460eebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724170207a460eebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1171","00631","BK1548"],"gpt_icon":0},{"id":"2553226215","title":"每日卖空追踪 | 三一国际 07月23日卖空量成交30.4万股，卖空比例为1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553226215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553226215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:30","pubTimestamp":1753259414,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月23日，跌0.39%，卖空量成交30.4万股%，较上一交易日减少88.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171652a6bcf7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171652a6bcf7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2553120342","title":"三一国际(0631.HK)：能源装备布局完善 未来成长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120342","media":"湘财证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553120342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 00:00","pubTimestamp":1753200000,"startTime":"0","endTime":"0","summary":"核心要点：三一国际：国内能源装备行业龙头三一重装国际控股有限公司成立于2009 年，同年在香港上市。煤炭作为我国及全球最重要能源之一，近年来产量保持稳定增长。公司方面，近年来三一国际煤机产品收入和市场份额快速提升，煤机产品收入由2017 年仅13 亿元增长至2024 年102 亿元，复合增长率高达34%，市场份额由2017 年仅2.0%提升至2024 年8.5%。据公司《三一国际-2024 年度业绩报告演示材料》，2024 年三一锂能共推出14 款新品，全年销售额同比增长375%至7.9 亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723191046a6bd3d16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723191046a6bd3d16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","00631","BK1171"],"gpt_icon":0},{"id":"2553365262","title":"三一国际07月22日获主力加仓2876.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553365262","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553365262?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:16","pubTimestamp":1753172160,"startTime":"0","endTime":"0","summary":"07月22日, 三一国际股价涨0.13%，报收7.70元，成交金额1.8亿元，换手率0.73%，振幅3.77%，量比2.10。三一国际今日主力资金净流入2876.2万元，连续3日净流入，上一交易日主力净流入2108.2万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为3.17%。该股近5个交易日上涨1.06%，主力资金累计净流入5574.8万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1.7亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170804a6ba6a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722170804a6ba6a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00631","BK1548","BK1171"],"gpt_icon":0},{"id":"2553547170","title":"智通港股解盘 | 世纪工程引爆顺周期 海南再迎重磅利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2553547170","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553547170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 20:10","pubTimestamp":1753099845,"startTime":"0","endTime":"0","summary":"而爆炸性题材则是雅鲁藏布江下游水电工程开工仪式7月19日上午在西藏自治区林芝市举行。国务院领导出席开工仪式，并宣布工程正式开工。直接导致瞬间飙涨703.62%，创下历史最大单日波动。欧洲理事会主席科斯塔、欧盟委员会主席冯德莱恩将于7月24日访华。工程机械头部企业海外市场继续稳健增长，海外销售占比逼近或超越50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","BK1175","BK4614","LU0348825331.USD","BK1224","BK1568","HSCEI","BK1196","BK1592","BK1505","BK1548","LU0417516902.SGD","LU0417516738.SGD","BK1538","BK1561","06655","BK1594","LU1794554557.SGD","00631","BK1171","LU0348735423.USD","LU1720050803.USD","01880","02600","BK1135","HSTECH","BK1513","01171","YANG","00357","BK1604"],"gpt_icon":1},{"id":"2553473157","title":"每日卖空追踪 | 三一国际 07月21日卖空量成交33.4万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553473157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553473157?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086615,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月21日，涨3.36%，卖空量成交33.4万股%，较上一交易日减少61.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171348a6b796e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171348a6b796e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","00631","BK1171"],"gpt_icon":0},{"id":"2553426525","title":"三一国际盘中异动 下午盘股价大涨5.11%报7.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:30","pubTimestamp":1753079447,"startTime":"0","endTime":"0","summary":"2025年07月21日下午盘14时30分，三一国际股票出现异动，股价急速拉升5.11%。截至发稿，该股报7.820港元/股，成交量1075.96万股，换手率0.33%，振幅4.57%。资金方面，该股资金流入4859.16万港元，流出2353.1万港元。三一国际股票所在的重型机械行业中，整体涨幅为0.19%。其相关个股中，中联重科、维亮控股、三一国际涨幅较大，振幅较大的相关个股有昊天国际建投、兆邦基生活、宏信建发，振幅分别为14.04%、9.52%、8.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143047a6b72d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721143047a6b72d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1548","BK1505","BK1171","00631"],"gpt_icon":0},{"id":"2552460165","title":"每日卖空追踪 | 三一国际 07月18日卖空量成交20万股，卖空比例为3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827414,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月18日，跌0.93%，卖空量成交20万股%，较上一交易日减少79.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173924a6b1d711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173924a6b1d711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","BK1505","00631"],"gpt_icon":0},{"id":"2552433565","title":"三一国际07月17日主力净流出152.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2552433565","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552433565?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740136,"startTime":"0","endTime":"0","summary":"07月17日, 三一国际股价跌1.18%，报收7.51元，成交金额7039.5万元，换手率0.29%，振幅3.03%，量比0.75。三一国际今日主力资金净流出152.2万元，上一交易日主力净流入655.5万元。该股近5个交易日上涨5.63%，主力资金累计净流入3428.6万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171252a450b2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171252a450b2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","BK1171","00631"],"gpt_icon":0},{"id":"2552176910","title":"港股概念追踪|上半年全国基建投资多点开花   工程机械行业持续回暖（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2552176910","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552176910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:02","pubTimestamp":1752710538,"startTime":"0","endTime":"0","summary":"2025 年上半年，全国范围内基建投资呈现“多点开花”态势，为经济发展持续提供动能，全国工程机械平均开工率为 44.81%。其中，第二季度开工率为 47.1%，环比一季度上涨 4.62%。15 个省份平均开工率超过 50%。7月15日，据中国工程机械工业协会对叉车主要制造企业统计，2025年6月当月销售各类叉车137570台，同比增长23.1%。工程机械头部企业普遍“乐观”起来，在国内市场稳步回暖的同时，预计海外市场继续保持良好态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4614","01157","00631","HSTECH","SG9999014674.SGD","BK1548","YANG","BK1171","HSCEI","BK1505","159542","IE0034224299.USD"],"gpt_icon":1},{"id":"2552122846","title":"每日卖空追踪 | 三一国际 07月16日卖空量成交93.9万股，卖空比例为8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122846?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654615,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月16日，涨0.93%，卖空量成交93.9万股%，较上一交易日减少84.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172131a6ad1e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716172131a6ad1e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00631","BK1548","BK1171"],"gpt_icon":0},{"id":"2551157292","title":"三一国际07月15日获主力加仓1788.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157292","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157292?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567342,"startTime":"0","endTime":"0","summary":"07月15日, 三一国际股价涨2.59%，报收7.53元，成交金额1.1亿元，换手率0.46%，振幅3.54%，量比0.97。三一国际今日主力资金净流入1788.0万元，连续7日净流入，上一交易日主力净流入708.9万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为3.27%。该股近5个交易日上涨8.50%，主力资金累计净流入5509.7万元；近20日主力资金累计净流入1.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165405a6aab6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165405a6aab6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","BK1548","00631","BK1505"],"gpt_icon":0},{"id":"2551864081","title":"每日卖空追踪 | 三一国际 07月14日卖空量成交202.7万股，卖空比例为15.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551864081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551864081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481814,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月14日，涨0.55%，卖空量成交202.7万股%，较上一交易日增加30.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172047a6a8632d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714172047a6a8632d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1548","00631","BK1171"],"gpt_icon":0},{"id":"2551909580","title":"三一国际07月14日获主力加仓708.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551909580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551909580?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480922,"startTime":"0","endTime":"0","summary":"07月14日, 三一国际股价涨0.55%，报收7.34元，成交金额9572.5万元，换手率0.40%，振幅3.56%，量比0.85。三一国际今日主力资金净流入708.9万元，连续6日净流入，上一交易日主力净流入428.3万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为75.00%，平均涨幅为2.34%。该股近5个交易日上涨11.04%，主力资金累计净流入5519.7万元；近20日主力资金累计净流入9158.2万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165720a4497666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714165720a4497666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1505","BK1548"],"gpt_icon":0},{"id":"2550493103","title":"每日卖空追踪 | 三一国际 07月11日卖空量成交55万股，卖空比例为5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550493103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550493103?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222615,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月11日，涨2.67%，卖空量成交55万股%，较上一交易日减少79.85%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172042a6a37b44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711172042a6a37b44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2550539604","title":"重型机械股普涨 三一国际涨超4% 6月挖机内外景气度回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2550539604","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550539604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:25","pubTimestamp":1752204321,"startTime":"0","endTime":"0","summary":"港股重型机械股普遍上涨，其中，三一国际涨超4%，中联重科、第一拖拉机股份、森松国际涨2%。消息上，据工程机械工业协会统计，2025年6月销售各类挖掘机18804台，同比增长13.3%。其中国内销量8136台，同比增长6.2%;出口量10668台，同比增长19.3%。经历5月挖机内销的短暂回落，6月挖机内外景气度回升，上半年挖机内外销量整体好于预期。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/07/cms_20250711112522085.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/07/cms_20250711112522085.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.jrj.com.cn/2025/07/11112551622741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1505","BK1171","BK1548","00631"],"gpt_icon":0},{"id":"2550628902","title":"智通港股解盘 | 城市更新传闻引爆地产链 RWA题材发酵再度刺激稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2550628902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550628902?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:38","pubTimestamp":1752151119,"startTime":"0","endTime":"0","summary":"中联重科相关人士表示，行业复苏趋势已由挖机初步传导至非挖，在强化内需的宏观背景下，今年全年内销预计驶入增长轨道。扣除非经常性损益后的净利润同比增长605.35%。公司船舶产品收入及生产效率稳步提升，产品毛利同比改善，同时联营企业经营业绩向好，确认投资收益同比增加。订单的履行预计将对公司现金流及后续经营业绩产生积极影响。中船集团旗下总装资产整合有望进一步加强内部协同","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03339","HSTECH","00631","BK1240","03380","IE0034224299.USD","00317","BK1505","01157","BK4614","LU1808992512.USD","BK4023","SG9999006597.SGD","02338","BK1522","SG9999014674.SGD","BK1555","BK1582","BK1171","YANG","BK1548","BK1507"],"gpt_icon":1},{"id":"2550120936","title":"三一国际07月10日获主力加仓1425.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550120936","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550120936?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:15","pubTimestamp":1752135344,"startTime":"0","endTime":"0","summary":"07月10日, 三一国际股价涨1.57%，报收7.11元，成交金额1.1亿元，换手率0.45%，振幅4.71%，量比0.89。三一国际今日主力资金净流入1425.9万元，连续4日净流入，上一交易日主力净流入1158.5万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为40.00%，平均涨幅为3.19%。该股近5个交易日上涨5.29%，主力资金累计净流入3919.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9068.7万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165804a6a139d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710165804a6a139d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00631","BK1548","BK1505"],"gpt_icon":0},{"id":"2550163892","title":"每日卖空追踪 | 三一国际 07月09日卖空量成交167.2万股，卖空比例为9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550163892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550163892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049816,"startTime":"0","endTime":"0","summary":"三一国际北京时间07月09日，涨0.86%，卖空量成交167.2万股%，较上一交易日减少74.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171933a69f16af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171933a69f16af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00631","BK1505","BK1171","BK1548"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00631\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00631","amount":0.29,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"三一国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-05-29","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748482200000,"name":null,"time":"盘后","dateTimestamp":1748448000000,"actualEps":null},{"date":"2025-03-31","symbol":"00631","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-31","symbol":"00631","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00631","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00631\",market:\"HK\",,,undefined,":[{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-03-06","value":0.18,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-20","value":0.1,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-06-22","value":0.12,"currency":"HKD"},{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2022-06-06","recordDate":null,"paymentDate":"2022-06-22","value":0.15,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00631\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1749052800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00631\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00631","date":"2025-07-24","current":18.638203,"percent":0.845779,"low":6.335168,"twenty":9.566672,"median":15.191513,"eighty":17.852367,"high":25.876053,"avg":14.445343,"sd":4.385217,"marketCap":24973342723},"quantilePoints":[{"date":"2020-07-31","current":12.599148,"twenty":12.033802,"median":12.928308,"eighty":14.39353,"marketCap":12603081600},{"date":"2020-08-07","current":12.150513,"twenty":12.037548,"median":12.818943,"eighty":14.373055,"marketCap":12167419520},{"date":"2020-08-14","current":12.399092,"twenty":12.037548,"median":12.783344,"eighty":14.350335,"marketCap":12447488000},{"date":"2020-08-21","current":10.503747,"twenty":12.011031,"median":12.743875,"eighty":14.295481,"marketCap":11856232320},{"date":"2020-08-28","current":11.160985,"twenty":11.974129,"median":12.671124,"eighty":14.255193,"marketCap":12696437760},{"date":"2020-09-04","current":12.028815,"twenty":11.877476,"median":12.65087,"eighty":14.230004,"marketCap":13730014620},{"date":"2020-09-11","current":12.370152,"twenty":11.883603,"median":12.61792,"eighty":14.140558,"marketCap":14134754280},{"date":"2020-09-18","current":12.386305,"twenty":11.907659,"median":12.602838,"eighty":14.084747,"marketCap":14290423380},{"date":"2020-09-25","current":11.859864,"twenty":11.862093,"median":12.560586,"eighty":14.056155,"marketCap":13574345520},{"date":"2020-09-30","current":12.345585,"twenty":11.856901,"median":12.542303,"eighty":14.001658,"marketCap":14197682362},{"date":"2020-10-09","current":12.651828,"twenty":11.86878,"median":12.535969,"eighty":13.783618,"marketCap":14759348917},{"date":"2020-10-16","current":12.523226,"twenty":11.877135,"median":12.554612,"eighty":13.615111,"marketCap":14603330430},{"date":"2020-10-23","current":11.735388,"twenty":11.877135,"median":12.529812,"eighty":13.58165,"marketCap":14041663875},{"date":"2020-10-30","current":11.107785,"twenty":11.839604,"median":12.478325,"eighty":13.572961,"marketCap":13292775135},{"date":"2020-11-06","current":11.186079,"twenty":11.762945,"median":12.454715,"eighty":13.55979,"marketCap":13542990615},{"date":"2020-11-13","current":10.790401,"twenty":11.684933,"median":12.447951,"eighty":13.485473,"marketCap":13074914902},{"date":"2020-11-20","current":11.03026,"twenty":11.656356,"median":12.434908,"eighty":13.437492,"marketCap":13449375472},{"date":"2020-11-27","current":11.697405,"twenty":11.644303,"median":12.4306,"eighty":13.409251,"marketCap":14229501660},{"date":"2020-12-04","current":11.489599,"twenty":11.616436,"median":12.408825,"eighty":13.353022,"marketCap":14077278352},{"date":"2020-12-11","current":11.568231,"twenty":11.582036,"median":12.398206,"eighty":13.32186,"marketCap":14139705307},{"date":"2020-12-18","current":13.461676,"twenty":11.60606,"median":12.393797,"eighty":13.32186,"marketCap":16480716120},{"date":"2020-12-24","current":13.320458,"twenty":11.616271,"median":12.399288,"eighty":13.365785,"marketCap":16324648732},{"date":"2020-12-31","current":14.788079,"twenty":11.617695,"median":12.422118,"eighty":13.457239,"marketCap":18130691250},{"date":"2021-01-08","current":15.54051,"twenty":14.123219,"median":14.811261,"eighty":15.178704,"marketCap":19224784687},{"date":"2021-01-15","current":16.321744,"twenty":14.529443,"median":15.18437,"eighty":16.370792,"marketCap":20162579062},{"date":"2021-01-22","current":17.138718,"twenty":14.801988,"median":16.302331,"eighty":16.939418,"marketCap":21162893062},{"date":"2021-01-29","current":16.219837,"twenty":15.000224,"median":16.312037,"eighty":16.993642,"marketCap":20193838875},{"date":"2021-02-05","current":17.259504,"twenty":15.144104,"median":16.430244,"eighty":17.134264,"marketCap":21359522177},{"date":"2021-02-11","current":22.407757,"twenty":15.178704,"median":16.602051,"eighty":17.261437,"marketCap":27770506140},{"date":"2021-02-19","current":23.02856,"twenty":15.278261,"median":16.924562,"eighty":19.201622,"marketCap":28552333452},{"date":"2021-02-26","current":21.99231,"twenty":15.631342,"median":17.06993,"eighty":22.292913,"marketCap":27207590475},{"date":"2021-03-05","current":20.653768,"twenty":16.039703,"median":17.138718,"eighty":22.462326,"marketCap":25487570387},{"date":"2021-03-12","current":20.512284,"twenty":16.236336,"median":17.261114,"eighty":22.415766,"marketCap":25268658740},{"date":"2021-03-19","current":20.067627,"twenty":16.306214,"median":17.445284,"eighty":22.390966,"marketCap":25018474000},{"date":"2021-03-26","current":21.743945,"twenty":16.329403,"median":18.926412,"eighty":22.390966,"marketCap":26988678827},{"date":"2021-04-01","current":23.986197,"twenty":16.360038,"median":19.604851,"eighty":22.473465,"marketCap":29693706962},{"date":"2021-04-09","current":24.287938,"twenty":16.402162,"median":19.804411,"eighty":22.730767,"marketCap":30133613732},{"date":"2021-04-16","current":23.489863,"twenty":16.438716,"median":20.104413,"eighty":22.941322,"marketCap":29253800193},{"date":"2021-04-23","current":24.236586,"twenty":16.538976,"median":20.248885,"eighty":23.08137,"marketCap":30259301381},{"date":"2021-04-30","current":23.653291,"twenty":16.637639,"median":20.656895,"eighty":23.381274,"marketCap":29652792603},{"date":"2021-05-07","current":24.921548,"twenty":16.819283,"median":21.743945,"eighty":23.502869,"marketCap":31445167130},{"date":"2021-05-14","current":19.680419,"twenty":16.946845,"median":21.360468,"eighty":23.502869,"marketCap":26791282394},{"date":"2021-05-21","current":20.714169,"twenty":16.993642,"median":20.687096,"eighty":23.468232,"marketCap":28206314915},{"date":"2021-05-28","current":19.780298,"twenty":17.064255,"median":20.825021,"eighty":23.434615,"marketCap":27200069567},{"date":"2021-06-04","current":19.993053,"twenty":17.111502,"median":20.656895,"eighty":23.414618,"marketCap":27362296163},{"date":"2021-06-11","current":21.00573,"twenty":17.134264,"median":20.512284,"eighty":23.383268,"marketCap":28746136428},{"date":"2021-06-18","current":20.227494,"twenty":17.152131,"median":20.464415,"eighty":23.344284,"marketCap":27456648908},{"date":"2021-06-25","current":19.614247,"twenty":17.216528,"median":20.411376,"eighty":23.204291,"marketCap":26607474199},{"date":"2021-07-02","current":18.492093,"twenty":17.259504,"median":20.281525,"eighty":23.172341,"marketCap":25041395943},{"date":"2021-07-09","current":18.208331,"twenty":17.262725,"median":20.181449,"eighty":23.090593,"marketCap":24632428421},{"date":"2021-07-16","current":18.208706,"twenty":17.424047,"median":20.050677,"eighty":23.075221,"marketCap":24632428421},{"date":"2021-07-23","current":18.722118,"twenty":17.445284,"median":19.993053,"eighty":23.02856,"marketCap":25324527304},{"date":"2021-07-30","current":19.772036,"twenty":17.491828,"median":19.88452,"eighty":22.987762,"marketCap":26834561230},{"date":"2021-08-06","current":21.564754,"twenty":17.574707,"median":20.015251,"eighty":22.941697,"marketCap":29196958840},{"date":"2021-08-13","current":22.997407,"twenty":17.578013,"median":20.073897,"eighty":22.997407,"marketCap":31179079968},{"date":"2021-08-20","current":21.410436,"twenty":17.610902,"median":20.181449,"eighty":22.987762,"marketCap":28945260919},{"date":"2021-08-27","current":22.127441,"twenty":17.726545,"median":20.281525,"eighty":22.941697,"marketCap":30046439324},{"date":"2021-09-03","current":22.564022,"twenty":17.776222,"median":20.438716,"eighty":22.941072,"marketCap":33047427136},{"date":"2021-09-10","current":22.002193,"twenty":18.01555,"median":20.476364,"eighty":22.941072,"marketCap":32307447373},{"date":"2021-09-17","current":21.164113,"twenty":18.028884,"median":20.653768,"eighty":22.915806,"marketCap":30984920287},{"date":"2021-09-24","current":20.380388,"twenty":18.080056,"median":20.660023,"eighty":22.841163,"marketCap":29851325643},{"date":"2021-09-30","current":19.782792,"twenty":18.123156,"median":20.512284,"eighty":22.772112,"marketCap":29072992779},{"date":"2021-10-08","current":19.955354,"twenty":18.182343,"median":20.462483,"eighty":22.732778,"marketCap":29325253020},{"date":"2021-10-15","current":20.113217,"twenty":18.208481,"median":20.423935,"eighty":22.723224,"marketCap":29577513261},{"date":"2021-10-22","current":19.969841,"twenty":18.223038,"median":20.409155,"eighty":22.68882,"marketCap":29577513261},{"date":"2021-10-29","current":18.435273,"twenty":18.276652,"median":20.347276,"eighty":22.638845,"marketCap":28127016875},{"date":"2021-11-05","current":16.774911,"twenty":18.156946,"median":20.227494,"eighty":22.616141,"marketCap":25635946995},{"date":"2021-11-12","current":16.87497,"twenty":17.871953,"median":20.161324,"eighty":22.602534,"marketCap":25895185736},{"date":"2021-11-19","current":16.6313,"twenty":17.576029,"median":20.098529,"eighty":22.586405,"marketCap":25485152345},{"date":"2021-11-26","current":16.296752,"twenty":17.411346,"median":20.069592,"eighty":22.569513,"marketCap":24980495862},{"date":"2021-12-03","current":16.841762,"twenty":17.260792,"median":20.015251,"eighty":22.527799,"marketCap":25863644706},{"date":"2021-12-10","current":16.526001,"twenty":17.11711,"median":19.982617,"eighty":22.460216,"marketCap":25422070284},{"date":"2021-12-17","current":15.696198,"twenty":17.006136,"median":19.955354,"eighty":22.435196,"marketCap":24128888049},{"date":"2021-12-24","current":15.271256,"twenty":16.859125,"median":19.886911,"eighty":22.423592,"marketCap":23498067446},{"date":"2021-12-31","current":15.422292,"twenty":16.788029,"median":19.863307,"eighty":22.415766,"marketCap":23782087518},{"date":"2022-01-07","current":15.070431,"twenty":15.003664,"median":15.315511,"eighty":15.497726,"marketCap":23151262915},{"date":"2022-01-14","current":15.754736,"twenty":15.065187,"median":15.502734,"eighty":15.940987,"marketCap":24255205969},{"date":"2022-01-21","current":16.740776,"twenty":15.217479,"median":15.619178,"eighty":15.940987,"marketCap":25832267476},{"date":"2022-01-28","current":16.988543,"twenty":15.37958,"median":15.759574,"eighty":16.672663,"marketCap":26147679777},{"date":"2022-02-04","current":17.735174,"twenty":15.422292,"median":15.795222,"eighty":16.740776,"marketCap":27283465947},{"date":"2022-02-11","current":17.126494,"twenty":15.477694,"median":15.950015,"eighty":17.017105,"marketCap":26400301731},{"date":"2022-02-18","current":17.02243,"twenty":15.527774,"median":16.344467,"eighty":17.126494,"marketCap":26368760152},{"date":"2022-02-25","current":16.28997,"twenty":15.606584,"median":16.627254,"eighty":17.03275,"marketCap":25296346462},{"date":"2022-03-04","current":16.567986,"twenty":15.619178,"median":16.494226,"eighty":17.025413,"marketCap":25737928570},{"date":"2022-03-11","current":15.779655,"twenty":15.619178,"median":16.360381,"eighty":17.02243,"marketCap":24476265404},{"date":"2022-03-18","current":17.333193,"twenty":15.606584,"median":16.355041,"eighty":17.02243,"marketCap":26778800681},{"date":"2022-03-25","current":16.98541,"twenty":15.619178,"median":16.462308,"eighty":17.03275,"marketCap":26242593836},{"date":"2022-04-01","current":16.684321,"twenty":15.711753,"median":16.552201,"eighty":17.025413,"marketCap":25865529886},{"date":"2022-04-08","current":16.61608,"twenty":15.746139,"median":16.578527,"eighty":17.023027,"marketCap":25770899899},{"date":"2022-04-14","current":16.378778,"twenty":15.760541,"median":16.53128,"eighty":17.019235,"marketCap":25360836620},{"date":"2022-04-22","current":15.901884,"twenty":15.728946,"median":16.432775,"eighty":17.00568,"marketCap":24162190113},{"date":"2022-04-29","current":15.80332,"twenty":15.644296,"median":16.378778,"eighty":16.98729,"marketCap":23625953518},{"date":"2022-05-06","current":15.161099,"twenty":15.622628,"median":16.358903,"eighty":16.982179,"marketCap":22477557839},{"date":"2022-05-13","current":16.175522,"twenty":15.599797,"median":16.324069,"eighty":16.969253,"marketCap":23552434023},{"date":"2022-05-20","current":14.896293,"twenty":15.527774,"median":16.230637,"eighty":16.944196,"marketCap":23836960071},{"date":"2022-05-27","current":14.909227,"twenty":15.402359,"median":16.120765,"eighty":16.921229,"marketCap":23836960071},{"date":"2022-06-02","current":15.26233,"twenty":15.312085,"median":16.06168,"eighty":16.905464,"marketCap":24532468190},{"date":"2022-06-10","current":15.266626,"twenty":15.265767,"median":15.991442,"eighty":16.898998,"marketCap":24374398163},{"date":"2022-06-17","current":14.827458,"twenty":15.260083,"median":15.934969,"eighty":16.865797,"marketCap":23647276039},{"date":"2022-06-24","current":15.064822,"twenty":15.216891,"median":15.906891,"eighty":16.845629,"marketCap":24121486120},{"date":"2022-06-30","current":16.498753,"twenty":15.228816,"median":15.931684,"eighty":16.827756,"marketCap":26371986082},{"date":"2022-07-08","current":16.718935,"twenty":15.238743,"median":15.97024,"eighty":16.771604,"marketCap":26751439119},{"date":"2022-07-15","current":16.316808,"twenty":15.24792,"median":16.037216,"eighty":16.733328,"marketCap":25866048699},{"date":"2022-07-22","current":16.425715,"twenty":15.257837,"median":16.120765,"eighty":16.722706,"marketCap":26055775218},{"date":"2022-07-29","current":17.082638,"twenty":15.264908,"median":16.173102,"eighty":16.771604,"marketCap":27130892156},{"date":"2022-08-05","current":16.289667,"twenty":15.285678,"median":16.251632,"eighty":16.771604,"marketCap":25805589503},{"date":"2022-08-12","current":16.466856,"twenty":15.306345,"median":16.284969,"eighty":16.733328,"marketCap":26121834472},{"date":"2022-08-19","current":16.814582,"twenty":15.313969,"median":16.28997,"eighty":16.781885,"marketCap":26406454944},{"date":"2022-08-26","current":16.482048,"twenty":15.329161,"median":16.336885,"eighty":16.7485,"marketCap":25679091515},{"date":"2022-09-02","current":17.104686,"twenty":15.360181,"median":16.360381,"eighty":16.781885,"marketCap":26343436933},{"date":"2022-09-09","current":17.252501,"twenty":15.391333,"median":16.379193,"eighty":16.848635,"marketCap":26469936030},{"date":"2022-09-16","current":17.350992,"twenty":15.410332,"median":16.391487,"eighty":16.913347,"marketCap":26375061707},{"date":"2022-09-23","current":17.584536,"twenty":15.425685,"median":16.421966,"eighty":16.959151,"marketCap":26216937836},{"date":"2022-09-30","current":16.218816,"twenty":15.449542,"median":16.414544,"eighty":16.965461,"marketCap":24226968611},{"date":"2022-10-07","current":15.584511,"twenty":15.483858,"median":16.405182,"eighty":16.959462,"marketCap":23278131720},{"date":"2022-10-14","current":15.152338,"twenty":15.380308,"median":16.379607,"eighty":16.955842,"marketCap":22392550622},{"date":"2022-10-21","current":15.170622,"twenty":15.301034,"median":16.364562,"eighty":16.945911,"marketCap":22266039037},{"date":"2022-10-28","current":14.225273,"twenty":15.244743,"median":16.349701,"eighty":16.939603,"marketCap":20842783701},{"date":"2022-11-04","current":14.079247,"twenty":15.201288,"median":16.303389,"eighty":16.917288,"marketCap":22613945897},{"date":"2022-11-11","current":15.184478,"twenty":15.173264,"median":16.285751,"eighty":16.900892,"marketCap":24606503368},{"date":"2022-11-18","current":15.334597,"twenty":15.18396,"median":16.257739,"eighty":16.890224,"marketCap":24764642849},{"date":"2022-11-25","current":15.31904,"twenty":15.18396,"median":16.204107,"eighty":16.854648,"marketCap":24543247575},{"date":"2022-12-02","current":15.467436,"twenty":15.185395,"median":16.179151,"eighty":16.840237,"marketCap":25208688657},{"date":"2022-12-09","current":14.978976,"twenty":15.163004,"median":16.165004,"eighty":16.828122,"marketCap":24639358173},{"date":"2022-12-16","current":15.707841,"twenty":15.154069,"median":16.104437,"eighty":16.817192,"marketCap":25778019142},{"date":"2022-12-23","current":14.912986,"twenty":15.14352,"median":16.012752,"eighty":16.803683,"marketCap":24481210817},{"date":"2022-12-30","current":15.266992,"twenty":15.116037,"median":15.991442,"eighty":16.770986,"marketCap":25366836014},{"date":"2023-01-06","current":15.451103,"twenty":15.106466,"median":15.952487,"eighty":16.7485,"marketCap":25936494572},{"date":"2023-01-13","current":14.883811,"twenty":15.101517,"median":15.928399,"eighty":16.733328,"marketCap":25462046501},{"date":"2023-01-20","current":15.255075,"twenty":15.088237,"median":15.897402,"eighty":16.722706,"marketCap":25873234829},{"date":"2023-01-27","current":15.401118,"twenty":15.089897,"median":15.865044,"eighty":16.718935,"marketCap":26126273801},{"date":"2023-02-03","current":14.562038,"twenty":15.070431,"median":15.80332,"eighty":16.701687,"marketCap":24830788745},{"date":"2023-02-10","current":14.351467,"twenty":15.053472,"median":15.776623,"eighty":16.69198,"marketCap":24324683497},{"date":"2023-02-17","current":14.676917,"twenty":15.051876,"median":15.754736,"eighty":16.684321,"marketCap":24640999277},{"date":"2023-02-24","current":15.240051,"twenty":15.051195,"median":15.738089,"eighty":16.672879,"marketCap":25273630837},{"date":"2023-03-03","current":15.161362,"twenty":15.009749,"median":15.711753,"eighty":16.672435,"marketCap":25305262416},{"date":"2023-03-10","current":14.133728,"twenty":14.30226,"median":14.555059,"eighty":14.633873,"marketCap":23415958177},{"date":"2023-03-17","current":14.168999,"twenty":12.268206,"median":15.095232,"eighty":18.867565,"marketCap":23701518643},{"date":"2023-03-24","current":13.657308,"twenty":12.281396,"median":15.095232,"eighty":18.867565,"marketCap":26176376011},{"date":"2023-03-31","current":13.628978,"twenty":12.291439,"median":15.085445,"eighty":18.730207,"marketCap":25922544486},{"date":"2023-04-06","current":13.320617,"twenty":12.292971,"median":15.072933,"eighty":18.691271,"marketCap":25319694614},{"date":"2023-04-14","current":13.759074,"twenty":12.289908,"median":15.068434,"eighty":18.365678,"marketCap":26178933437},{"date":"2023-04-21","current":15.818564,"twenty":12.289908,"median":15.055397,"eighty":18.20213,"marketCap":30081974422},{"date":"2023-04-28","current":17.483882,"twenty":12.289908,"median":15.055397,"eighty":17.969139,"marketCap":33001322151},{"date":"2023-05-05","current":17.89164,"twenty":12.289908,"median":15.055397,"eighty":17.771699,"marketCap":33826355204},{"date":"2023-05-12","current":17.590491,"twenty":12.289908,"median":15.055397,"eighty":17.7502,"marketCap":33027984464},{"date":"2023-05-19","current":16.762806,"twenty":12.289908,"median":15.055397,"eighty":17.71683,"marketCap":34874459221},{"date":"2023-05-25","current":16.096241,"twenty":12.291439,"median":15.057322,"eighty":17.615979,"marketCap":33349892698},{"date":"2023-06-02","current":15.412676,"twenty":12.289908,"median":15.055397,"eighty":17.57378,"marketCap":31825326175},{"date":"2023-06-09","current":15.295949,"twenty":12.289908,"median":15.055397,"eighty":17.468611,"marketCap":31538729596},{"date":"2023-06-16","current":16.253577,"twenty":12.289908,"median":15.055397,"eighty":17.400274,"marketCap":33352763488},{"date":"2023-06-23","current":15.297903,"twenty":12.289908,"median":15.055397,"eighty":17.356646,"marketCap":31220478036},{"date":"2023-06-30","current":16.145692,"twenty":12.289908,"median":15.055397,"eighty":17.311065,"marketCap":32652610056},{"date":"2023-07-07","current":15.956509,"twenty":12.291439,"median":15.057322,"eighty":17.268851,"marketCap":32207057872},{"date":"2023-07-14","current":16.673269,"twenty":12.291439,"median":15.057322,"eighty":17.180411,"marketCap":34126031105},{"date":"2023-07-21","current":17.313658,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":35272054537},{"date":"2023-07-28","current":19.991484,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":40683831858},{"date":"2023-08-04","current":19.333635,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":39410472489},{"date":"2023-08-11","current":19.221481,"twenty":12.291439,"median":15.057322,"eighty":17.162784,"marketCap":38960620088},{"date":"2023-08-18","current":18.219402,"twenty":12.291439,"median":15.057322,"eighty":17.197314,"marketCap":36665068004},{"date":"2023-08-25","current":17.893709,"twenty":12.291439,"median":15.057322,"eighty":17.27624,"marketCap":36027414647},{"date":"2023-09-01","current":18.420095,"twenty":12.291439,"median":15.057322,"eighty":17.316765,"marketCap":39031879351},{"date":"2023-09-08","current":19.431406,"twenty":12.291439,"median":15.057322,"eighty":17.355232,"marketCap":40690096448},{"date":"2023-09-15","current":17.982338,"twenty":12.291439,"median":15.057322,"eighty":17.405601,"marketCap":37947660480},{"date":"2023-09-22","current":18.000597,"twenty":12.291439,"median":15.057322,"eighty":17.450464,"marketCap":37820105319},{"date":"2023-09-29","current":18.75766,"twenty":12.292971,"median":15.061072,"eighty":17.554931,"marketCap":39478322416},{"date":"2023-10-06","current":18.527227,"twenty":12.292971,"median":15.061072,"eighty":17.586918,"marketCap":38974668041},{"date":"2023-10-13","current":18.220894,"twenty":12.292971,"median":15.068912,"eighty":17.648707,"marketCap":38272996440},{"date":"2023-10-20","current":16.97158,"twenty":12.294502,"median":15.07307,"eighty":17.724715,"marketCap":35593886689},{"date":"2023-10-27","current":16.826725,"twenty":12.306117,"median":15.095232,"eighty":17.725172,"marketCap":35274945052},{"date":"2023-11-03","current":13.23619,"twenty":12.326408,"median":15.100575,"eighty":17.725172,"marketCap":30365566255},{"date":"2023-11-10","current":12.793949,"twenty":12.332039,"median":15.100575,"eighty":17.725172,"marketCap":29344874953},{"date":"2023-11-17","current":12.527989,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":28994012317},{"date":"2023-11-24","current":11.851569,"twenty":12.371364,"median":15.100575,"eighty":17.725172,"marketCap":27654354983},{"date":"2023-12-01","current":10.768027,"twenty":12.36003,"median":15.100575,"eighty":17.725172,"marketCap":25230213139},{"date":"2023-12-08","current":10.032625,"twenty":12.331246,"median":15.100575,"eighty":17.725172,"marketCap":23412106756},{"date":"2023-12-15","current":10.097332,"twenty":12.31296,"median":15.100575,"eighty":17.725172,"marketCap":23699176185},{"date":"2023-12-22","current":9.641715,"twenty":12.306117,"median":15.100575,"eighty":17.725172,"marketCap":22614691675},{"date":"2023-12-29","current":10.212817,"twenty":12.292971,"median":15.100575,"eighty":17.725172,"marketCap":24081935423},{"date":"2024-01-05","current":9.672321,"twenty":12.274626,"median":15.100575,"eighty":17.725172,"marketCap":22646588279},{"date":"2024-01-12","current":9.204239,"twenty":12.27274,"median":15.100575,"eighty":17.725172,"marketCap":21562103769},{"date":"2024-01-19","current":7.853453,"twenty":12.266536,"median":15.100575,"eighty":17.725172,"marketCap":18372443448},{"date":"2024-01-26","current":7.432441,"twenty":12.235605,"median":15.100575,"eighty":17.725172,"marketCap":17319855543},{"date":"2024-02-02","current":7.195235,"twenty":12.198613,"median":15.100575,"eighty":17.725172,"marketCap":16745716685},{"date":"2024-02-09","current":7.378184,"twenty":12.183304,"median":15.089897,"eighty":17.71683,"marketCap":17256062336},{"date":"2024-02-16","current":7.949263,"twenty":12.150513,"median":15.100567,"eighty":17.724715,"marketCap":18595719671},{"date":"2024-02-23","current":7.552755,"twenty":12.140249,"median":15.100567,"eighty":17.724715,"marketCap":17575028368},{"date":"2024-03-01","current":8.287783,"twenty":12.08391,"median":15.095232,"eighty":17.724257,"marketCap":19297444942},{"date":"2024-03-08","current":8.256714,"twenty":12.065607,"median":15.095232,"eighty":17.724257,"marketCap":19233651735},{"date":"2024-03-15","current":7.482852,"twenty":12.0539,"median":15.095232,"eighty":17.724257,"marketCap":17415545352},{"date":"2024-03-22","current":7.311377,"twenty":12.031924,"median":15.080617,"eighty":17.724257,"marketCap":17000889510},{"date":"2024-03-28","current":7.683332,"twenty":12.022345,"median":15.080617,"eighty":17.724257,"marketCap":16043991414},{"date":"2024-04-05","current":6.60079,"twenty":12.012226,"median":15.07307,"eighty":17.72563,"marketCap":13779332586},{"date":"2024-04-12","current":7.879804,"twenty":11.991305,"median":15.068912,"eighty":17.725172,"marketCap":16458647256},{"date":"2024-04-19","current":8.30701,"twenty":11.978698,"median":15.061072,"eighty":17.725172,"marketCap":17336145543},{"date":"2024-04-26","current":7.735209,"twenty":11.928549,"median":15.055397,"eighty":17.724257,"marketCap":16122934621},{"date":"2024-05-03","current":8.52228,"twenty":11.900933,"median":15.055397,"eighty":17.724257,"marketCap":17751191384},{"date":"2024-05-10","current":10.337079,"twenty":11.859864,"median":15.055397,"eighty":17.724257,"marketCap":21582383769},{"date":"2024-05-17","current":11.507347,"twenty":11.831434,"median":15.055397,"eighty":17.724257,"marketCap":22316695643},{"date":"2024-05-24","current":9.916662,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19187888529},{"date":"2024-05-31","current":9.840645,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":19060182116},{"date":"2024-06-07","current":8.764412,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":16954592754},{"date":"2024-06-14","current":8.838533,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":17082310967},{"date":"2024-06-21","current":8.045867,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-06-28","current":8.049206,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15517762860},{"date":"2024-07-05","current":7.934994,"twenty":11.830972,"median":15.055397,"eighty":17.724257,"marketCap":15294255987},{"date":"2024-07-12","current":8.154935,"twenty":11.827139,"median":15.055397,"eighty":17.724257,"marketCap":15741269732},{"date":"2024-07-19","current":7.443514,"twenty":11.797932,"median":15.055397,"eighty":17.724257,"marketCap":14368298944},{"date":"2024-07-26","current":7.531322,"twenty":11.743955,"median":15.055397,"eighty":17.724257,"marketCap":14591805816},{"date":"2024-08-02","current":7.684118,"twenty":11.694628,"median":15.055397,"eighty":17.724257,"marketCap":14879171795},{"date":"2024-08-09","current":6.896128,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":13442341901},{"date":"2024-08-16","current":6.631466,"twenty":11.688429,"median":15.055397,"eighty":17.724257,"marketCap":12931469050},{"date":"2024-08-23","current":6.48942,"twenty":11.673498,"median":15.055397,"eighty":17.724257,"marketCap":12707962177},{"date":"2024-08-30","current":7.448238,"twenty":11.656921,"median":15.055397,"eighty":17.724257,"marketCap":14400228497},{"date":"2024-09-06","current":7.277467,"twenty":11.647648,"median":15.055397,"eighty":17.724257,"marketCap":14076840411},{"date":"2024-09-13","current":7.11332,"twenty":11.61594,"median":15.055397,"eighty":17.724257,"marketCap":13723312456},{"date":"2024-09-20","current":7.236512,"twenty":11.542366,"median":15.057322,"eighty":17.724715,"marketCap":14044701506},{"date":"2024-09-27","current":8.444252,"twenty":11.490798,"median":15.057322,"eighty":17.724715,"marketCap":16487258290},{"date":"2024-10-04","current":9.921383,"twenty":11.457968,"median":15.057322,"eighty":17.724715,"marketCap":19283343030},{"date":"2024-10-10","current":9.150211,"twenty":11.382809,"median":15.055397,"eighty":17.724257,"marketCap":17676397777},{"date":"2024-10-18","current":8.867241,"twenty":11.278144,"median":15.057322,"eighty":17.724715,"marketCap":17033619676},{"date":"2024-10-25","current":8.784144,"twenty":11.193709,"median":15.057322,"eighty":17.724715,"marketCap":16872925151},{"date":"2024-11-01","current":8.544141,"twenty":11.135944,"median":15.057322,"eighty":17.724715,"marketCap":16422980480},{"date":"2024-11-08","current":9.658989,"twenty":11.076013,"median":15.057322,"eighty":17.724715,"marketCap":16198008145},{"date":"2024-11-15","current":9.153228,"twenty":10.934777,"median":15.057322,"eighty":17.724715,"marketCap":15233840993},{"date":"2024-11-22","current":9.274429,"twenty":10.801706,"median":15.057322,"eighty":17.724715,"marketCap":15426674424},{"date":"2024-11-29","current":9.453703,"twenty":10.740262,"median":15.057322,"eighty":17.724715,"marketCap":15715924569},{"date":"2024-12-06","current":9.417888,"twenty":10.619675,"median":15.057322,"eighty":17.724715,"marketCap":15619507854},{"date":"2024-12-13","current":9.504063,"twenty":10.532349,"median":15.057322,"eighty":17.724715,"marketCap":15748063474},{"date":"2024-12-20","current":9.127457,"twenty":10.348009,"median":15.057322,"eighty":17.724715,"marketCap":15041007563},{"date":"2024-12-27","current":8.919842,"twenty":10.222287,"median":15.057322,"eighty":17.724715,"marketCap":14687479607},{"date":"2025-01-03","current":8.599131,"twenty":10.153983,"median":15.057322,"eighty":17.724715,"marketCap":14173257127},{"date":"2025-01-10","current":8.651411,"twenty":10.065465,"median":15.057322,"eighty":17.724715,"marketCap":14205396032},{"date":"2025-01-17","current":9.113816,"twenty":9.927927,"median":15.057322,"eighty":17.724715,"marketCap":14976729753},{"date":"2025-01-24","current":9.659573,"twenty":9.848639,"median":15.057322,"eighty":17.724715,"marketCap":15973035809},{"date":"2025-01-28","current":9.749075,"twenty":9.834022,"median":15.055397,"eighty":17.724257,"marketCap":16198008145},{"date":"2025-02-07","current":9.644447,"twenty":9.749098,"median":15.061072,"eighty":17.725172,"marketCap":15940896904},{"date":"2025-02-14","current":9.57008,"twenty":9.694929,"median":15.061072,"eighty":17.725172,"marketCap":15780202379},{"date":"2025-02-21","current":9.052647,"twenty":9.67081,"median":15.052674,"eighty":17.725172,"marketCap":15008868658},{"date":"2025-02-28","current":8.965888,"twenty":9.64671,"median":15.008779,"eighty":17.725172,"marketCap":14816035228},{"date":"2025-03-07","current":9.414309,"twenty":9.638538,"median":14.978976,"eighty":17.72563,"marketCap":15619507854},{"date":"2025-03-14","current":9.468977,"twenty":9.596932,"median":14.944763,"eighty":17.72563,"marketCap":15715924569},{"date":"2025-03-21","current":9.627669,"twenty":9.589859,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-03-28","current":9.647191,"twenty":9.570684,"median":14.944763,"eighty":17.72563,"marketCap":15973035809},{"date":"2025-04-03","current":14.415606,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":17001480771},{"date":"2025-04-11","current":13.638394,"twenty":9.566672,"median":14.944881,"eighty":17.72563,"marketCap":15940896904},{"date":"2025-04-17","current":14.444157,"twenty":9.567808,"median":14.944822,"eighty":17.725172,"marketCap":16905064056},{"date":"2025-04-25","current":15.649561,"twenty":9.565536,"median":14.979904,"eighty":17.726087,"marketCap":18351314783},{"date":"2025-05-02","current":15.807811,"twenty":9.566672,"median":15.007809,"eighty":17.72563,"marketCap":18576287118},{"date":"2025-05-09","current":15.534031,"twenty":9.565536,"median":15.052674,"eighty":17.726087,"marketCap":18382706351},{"date":"2025-05-16","current":15.191513,"twenty":9.565536,"median":15.069787,"eighty":17.726087,"marketCap":18124250023},{"date":"2025-05-23","current":14.822224,"twenty":9.565536,"median":15.07209,"eighty":17.726087,"marketCap":17736565530},{"date":"2025-05-30","current":17.015298,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":20450356978},{"date":"2025-06-06","current":14.947407,"twenty":9.565536,"median":15.087823,"eighty":17.726087,"marketCap":19965751362},{"date":"2025-06-13","current":16.22289,"twenty":9.565536,"median":15.101367,"eighty":17.726087,"marketCap":21678024537},{"date":"2025-06-20","current":15.89138,"twenty":9.565536,"median":15.124021,"eighty":17.726087,"marketCap":21193418922},{"date":"2025-06-27","current":16.1852,"twenty":9.566672,"median":15.141316,"eighty":17.72563,"marketCap":21645717496},{"date":"2025-07-04","current":16.425999,"twenty":9.566672,"median":15.155877,"eighty":17.72563,"marketCap":21968787907},{"date":"2025-07-11","current":17.651574,"twenty":9.566672,"median":15.161362,"eighty":17.72563,"marketCap":23584139959},{"date":"2025-07-18","current":18.004206,"twenty":9.566672,"median":15.182726,"eighty":17.767176,"marketCap":24036438533},{"date":"2025-07-24","current":18.638203,"twenty":9.566672,"median":15.191513,"eighty":17.852367,"marketCap":24973342723}],"updateTime":1753456743891}}}