港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

坛金矿业

0.079

+0.0045.33%

成交量：3.21亿

成交额：2,530.51万

市值：14.34亿

市盈率：-74.32

高：0.083

开：0.075

低：0.075

收：0.075

数据加载中...

总览公司新闻公告

公司资料

公司名字：

坛金矿业

交易所：

SEHK

成立时间：

1995

员工人数：

24

公司地址：

Nina Tower,19/F,Unit 1901,8 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong

官网：

http://www.taunggold.com

邮编：

- -

电话：

传真：

852 3907 0334

简介：

坛金矿业有限公司是一家主要从事矿产业务的投资控股公司。该公司及其子公司通过两大分部运营。南非黄金勘探及开发分部在南非勘探及开采黄金及伴生矿物。其主要项目包括Evander项目及Jeanette项目。矿产贸易分部从事矿产贸易业务。

董事

名称

职位

张粕沁

董事会主席，执行董事

彭镇城

执行董事

李锦松

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，技术安全环境委员会主席

徐鹏

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

庄文鸿

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席

股东

名称

职位

董仪诚

公司秘书

张粕沁

人力资源行政主管

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00621/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00621\",,,,,undefined,":{"symbol":"00621","market":"HK","secType":"STK","nameCN":"坛金矿业","latestPrice":0.079,"timestamp":1749197316026,"preClose":0.075,"halted":0,"volume":320530001,"delay":0,"floatShares":18151471981,"shares":18151471981,"eps":-0.001063,"marketStatus":"休市中","change":0.004,"latestTime":"06-06 16:08:36","open":0.075,"high":0.083,"low":0.075,"amount":25305110,"amplitude":0.106667,"askPrice":0.079,"askSize":4110000,"bidPrice":0.078,"bidSize":3030000,"shortable":0,"etf":0,"ttmEps":-0.000981,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.075,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":4.804538778046764,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00621\",,,,,undefined,":{"symbol":"00621","floatShares":18151471981,"roa":"-0.58%","roe":"-0.71%","lyrEps":-0.001063,"volumeRatio":4.804538778046764,"shares":18151471981,"dividePrice":0,"high":0.083,"amplitude":0.106667,"preClose":0.075,"low":0.075,"week52Low":0.025,"pbRate":"0.63","week52High":0.09,"institutionHeld":0,"latestPrice":0.079,"committee":-0.151261,"eps":-0.001063,"divideRate":0,"volume":320530001,"delay":0,"ttmEps":-0.000981,"open":0.075,"prevYearClose":0.027,"prevWeekClose":0.078,"prevMonthClose":0.078,"prevQuarterClose":0.081,"fiveDayClose":0.078,"twentyDayClose":0.075,"sixtyDayClose":0.065},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":84022226,"yearFounded":1995,"employeeNum":24,"address":"Nina Tower,19/F,Unit 1901,8 Yeung Uk Road,Tsuen Wan,New Territories,Hong Kong","officePhone":"852 3907 0330","officeFax":"852 3907 0334"},"stockCompanyDetail":{"websiteUrl":"http://www.taunggold.com","stockEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0822},{"period":"3month","weight":0.2154},{"period":"6month","weight":1.8214},{"period":"1year","weight":1.7241},{"period":"ytd","weight":1.9259}],"compareEarnings":[{"period":"1week","weight":0.0216},{"period":"1month","weight":0.0485},{"period":"3month","weight":-0.0181},{"period":"6month","weight":0.1977},{"period":"1year","weight":0.2877},{"period":"ytd","weight":0.1861}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"坛金矿业有限公司是一家主要从事矿产业务的投资控股公司。该公司及其子公司通过两大分部运营。南非黄金勘探及开发分部在南非勘探及开采黄金及伴生矿物。其主要项目包括Evander项目及Jeanette项目。矿产贸易分部从事矿产贸易业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.023503},{"month":2,"riseRate":0.5,"avgChangeRate":0.070842},{"month":3,"riseRate":0.333333,"avgChangeRate":0.03273},{"month":4,"riseRate":0.3125,"avgChangeRate":0.012703},{"month":5,"riseRate":0.352941,"avgChangeRate":0.077576},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.026431},{"month":7,"riseRate":0.4,"avgChangeRate":0.078522},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.03415},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.040333},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.002764},{"month":11,"riseRate":0.3125,"avgChangeRate":0.015481},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.002483}],"exchange":"SEHK","name":"坛金矿业","nameEN":"TAUNG GOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00621\",market:\"HK\",,,undefined,":{"directors":[{"name":"张粕沁","position":"董事会主席，执行董事"},{"name":"彭镇城","position":"执行董事"},{"name":"李锦松","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员，技术安全环境委员会主席"},{"name":"徐鹏","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"庄文鸿","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会主席"}],"executives":[{"name":"董仪诚","position":"公司秘书"},{"name":"张粕沁","position":"人力资源行政主管"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00621\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-20","symbol":"00621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726795800000,"name":null,"time":"盘后","dateTimestamp":1726761600000,"actualEps":null},{"market":"HK","date":"2023-07-21","symbol":"00621","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1689868800000,"reportTimeType":"","actualEps":null},{"date":"2023-06-29","symbol":"00621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-28","symbol":"00621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669599000000,"name":null,"time":"","dateTimestamp":1669564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00621\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00621","date":"2025-06-06","current":-81.0242,"percent":0.002435,"low":-89.229182,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"high":12.941201,"avg":-12.368084,"sd":19.617924,"marketCap":1433966286},"quantilePoints":[{"date":"2020-06-12","current":-13.383672,"twenty":-20.021974,"median":-17.131101,"eighty":-14.989713,"marketCap":453786799},{"date":"2020-06-19","current":-13.383672,"twenty":-19.807835,"median":-17.131101,"eighty":-14.454366,"marketCap":453786799},{"date":"2020-06-26","current":-12.848326,"twenty":-19.807835,"median":-17.131101,"eighty":-14.133158,"marketCap":435635327},{"date":"2020-07-03","current":-10.533024,"twenty":-19.807835,"median":-17.131101,"eighty":-13.919019,"marketCap":435635327},{"date":"2020-07-10","current":-14.482908,"twenty":-19.807835,"median":-16.595754,"eighty":-13.919019,"marketCap":598998575},{"date":"2020-07-17","current":-14.482908,"twenty":-19.807835,"median":-16.595754,"eighty":-13.919019,"marketCap":598998575},{"date":"2020-07-24","current":-13.605156,"twenty":-19.807835,"median":-16.595754,"eighty":-13.919019,"marketCap":562695631},{"date":"2020-07-31","current":-14.921784,"twenty":-19.807835,"median":-16.595754,"eighty":-13.919019,"marketCap":617150047},{"date":"2020-08-07","current":-13.605156,"twenty":-19.807835,"median":-16.060407,"eighty":-13.919019,"marketCap":562695631},{"date":"2020-08-14","current":-13.16628,"twenty":-19.807835,"median":-16.060407,"eighty":-13.605156,"marketCap":544544159},{"date":"2020-08-21","current":-11.849652,"twenty":-19.807835,"median":-16.060407,"eighty":-13.383672,"marketCap":490089743},{"date":"2020-08-28","current":-12.288528,"twenty":-19.700766,"median":-16.060407,"eighty":-13.383672,"marketCap":508241215},{"date":"2020-09-04","current":-12.727404,"twenty":-19.272488,"median":-15.52506,"eighty":-13.383672,"marketCap":526392687},{"date":"2020-09-11","current":-12.727404,"twenty":-19.272488,"median":-15.52506,"eighty":-13.383672,"marketCap":526392687},{"date":"2020-09-18","current":-12.727404,"twenty":-19.272488,"median":-14.989713,"eighty":-13.16628,"marketCap":526392687},{"date":"2020-09-25","current":-12.288528,"twenty":-19.272488,"median":-14.989713,"eighty":-13.16628,"marketCap":508241215},{"date":"2020-09-30","current":-12.288528,"twenty":-19.272488,"median":-14.955749,"eighty":-12.848326,"marketCap":508241215},{"date":"2020-10-09","current":-10.9719,"twenty":-19.272488,"median":-14.921784,"eighty":-12.727404,"marketCap":453786799},{"date":"2020-10-16","current":-11.410776,"twenty":-19.272488,"median":-14.482908,"eighty":-12.727404,"marketCap":471938271},{"date":"2020-10-23","current":-11.410776,"twenty":-19.272488,"median":-14.482908,"eighty":-12.727404,"marketCap":471938271},{"date":"2020-10-30","current":-10.9719,"twenty":-19.272488,"median":-14.454366,"eighty":-12.551854,"marketCap":453786799},{"date":"2020-11-06","current":-11.849652,"twenty":-19.272488,"median":-14.454366,"eighty":-12.288528,"marketCap":490089743},{"date":"2020-11-13","current":-11.849652,"twenty":-19.272488,"median":-14.044032,"eighty":-12.288528,"marketCap":490089743},{"date":"2020-11-20","current":-11.849652,"twenty":-19.272488,"median":-14.044032,"eighty":-12.288528,"marketCap":490089743},{"date":"2020-11-27","current":-12.611027,"twenty":-19.272488,"median":-14.044032,"eighty":-12.288528,"marketCap":490089743},{"date":"2020-12-04","current":-11.676877,"twenty":-19.272488,"median":-13.919019,"eighty":-11.849652,"marketCap":453786799},{"date":"2020-12-11","current":-12.611027,"twenty":-18.95128,"median":-13.919019,"eighty":-11.849652,"marketCap":490089743},{"date":"2020-12-18","current":-11.676877,"twenty":-18.737141,"median":-13.919019,"eighty":-11.849652,"marketCap":453786799},{"date":"2020-12-24","current":-11.676877,"twenty":-18.737141,"median":-13.605156,"eighty":-11.849652,"marketCap":453786799},{"date":"2020-12-31","current":-12.143952,"twenty":-18.737141,"median":-13.605156,"eighty":-11.849652,"marketCap":471938271},{"date":"2021-01-08","current":-11.676877,"twenty":-12.143952,"median":-11.676877,"eighty":-11.676877,"marketCap":453786799},{"date":"2021-01-15","current":-11.209802,"twenty":-12.143952,"median":-11.676877,"eighty":-11.676877,"marketCap":435635327},{"date":"2021-01-22","current":-11.209802,"twenty":-11.863707,"median":-11.676877,"eighty":-11.490047,"marketCap":435635327},{"date":"2021-01-29","current":-10.742727,"twenty":-11.676877,"median":-11.676877,"eighty":-11.209802,"marketCap":417483855},{"date":"2021-02-05","current":-11.209802,"twenty":-11.676877,"median":-11.676877,"eighty":-11.209802,"marketCap":435635327},{"date":"2021-02-11","current":-12.143952,"twenty":-11.957122,"median":-11.676877,"eighty":-11.209802,"marketCap":471938271},{"date":"2021-02-19","current":-14.012253,"twenty":-12.143952,"median":-11.676877,"eighty":-11.209802,"marketCap":544544159},{"date":"2021-02-26","current":-16.814703,"twenty":-12.143952,"median":-11.676877,"eighty":-11.209802,"marketCap":653452991},{"date":"2021-03-05","current":-19.150079,"twenty":-15.320063,"median":-11.676877,"eighty":-11.303217,"marketCap":744210351},{"date":"2021-03-12","current":-18.215928,"twenty":-16.721288,"median":-11.910414,"eighty":-11.676877,"marketCap":707907407},{"date":"2021-03-19","current":-15.880553,"twenty":-17.655438,"median":-12.143952,"eighty":-11.676877,"marketCap":617150047},{"date":"2021-03-26","current":-15.880553,"twenty":-17.281778,"median":-12.143952,"eighty":-11.676877,"marketCap":617150047},{"date":"2021-04-01","current":-15.413478,"twenty":-17.281778,"median":-12.143952,"eighty":-11.676877,"marketCap":598998575},{"date":"2021-04-09","current":-15.880553,"twenty":-17.001533,"median":-14.012253,"eighty":-11.676877,"marketCap":617150047},{"date":"2021-04-16","current":-15.880553,"twenty":-16.814703,"median":-15.179941,"eighty":-11.676877,"marketCap":617150047},{"date":"2021-04-23","current":-15.413478,"twenty":-16.534458,"median":-14.946403,"eighty":-11.676877,"marketCap":598998575},{"date":"2021-04-30","current":-14.479328,"twenty":-16.347628,"median":-14.946403,"eighty":-11.676877,"marketCap":562695631},{"date":"2021-05-07","current":-14.946403,"twenty":-16.347628,"median":-14.946403,"eighty":-11.676877,"marketCap":580847103},{"date":"2021-05-14","current":-14.946403,"twenty":-16.347628,"median":-14.946403,"eighty":-11.676877,"marketCap":580847103},{"date":"2021-05-21","current":-14.012253,"twenty":-16.347628,"median":-14.946403,"eighty":-11.676877,"marketCap":544544159},{"date":"2021-05-28","current":-13.545177,"twenty":-16.160798,"median":-14.946403,"eighty":-11.676877,"marketCap":526392687},{"date":"2021-06-04","current":-13.545177,"twenty":-15.880553,"median":-14.479328,"eighty":-11.676877,"marketCap":526392687},{"date":"2021-06-11","current":-13.078102,"twenty":-15.880553,"median":-14.479328,"eighty":-11.676877,"marketCap":508241215},{"date":"2021-06-18","current":-14.012253,"twenty":-15.880553,"median":-14.479328,"eighty":-11.676877,"marketCap":544544159},{"date":"2021-06-25","current":-17.748853,"twenty":-15.880553,"median":-14.479328,"eighty":-11.676877,"marketCap":689755935},{"date":"2021-07-02","current":-1.000305,"twenty":-15.880553,"median":-14.479328,"eighty":-11.676877,"marketCap":526392687},{"date":"2021-07-09","current":-1.034799,"twenty":-15.880553,"median":-14.012253,"eighty":-11.676877,"marketCap":544544159},{"date":"2021-07-16","current":-1.034799,"twenty":-15.880553,"median":-14.012253,"eighty":-11.676877,"marketCap":544544159},{"date":"2021-07-23","current":-1.000305,"twenty":-15.880553,"median":-14.012253,"eighty":-11.676877,"marketCap":526392687},{"date":"2021-07-30","current":-0.896825,"twenty":-15.880553,"median":-14.012253,"eighty":-11.209802,"marketCap":471938271},{"date":"2021-08-06","current":-0.896825,"twenty":-15.880553,"median":-14.012253,"eighty":-11.209802,"marketCap":471938271},{"date":"2021-08-13","current":-0.896825,"twenty":-15.880553,"median":-13.545177,"eighty":-1.069292,"marketCap":471938271},{"date":"2021-08-20","current":-0.896825,"twenty":-15.413478,"median":-13.545177,"eighty":-1.034799,"marketCap":471938271},{"date":"2021-08-27","current":-0.896825,"twenty":-15.413478,"median":-13.545177,"eighty":-1.034799,"marketCap":471938271},{"date":"2021-09-03","current":-0.931319,"twenty":-15.413478,"median":-13.078102,"eighty":-1.000305,"marketCap":490089743},{"date":"2021-09-10","current":-0.896825,"twenty":-15.413478,"median":-13.078102,"eighty":-0.965812,"marketCap":471938271},{"date":"2021-09-17","current":-0.931319,"twenty":-15.413478,"median":-12.143952,"eighty":-0.965812,"marketCap":490089743},{"date":"2021-09-24","current":-0.896825,"twenty":-15.413478,"median":-12.143952,"eighty":-0.931319,"marketCap":471938271},{"date":"2021-09-30","current":-0.965812,"twenty":-15.413478,"median":-12.143952,"eighty":-0.931319,"marketCap":508241215},{"date":"2021-10-08","current":-0.931319,"twenty":-15.413478,"median":-12.143952,"eighty":-0.931319,"marketCap":490089743},{"date":"2021-10-15","current":-0.896825,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":471938271},{"date":"2021-10-22","current":-0.896825,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":471938271},{"date":"2021-10-29","current":-0.862332,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":453786799},{"date":"2021-11-05","current":-0.862332,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":453786799},{"date":"2021-11-12","current":-0.827839,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":435635327},{"date":"2021-11-19","current":-0.827839,"twenty":-15.413478,"median":-11.676877,"eighty":-0.896825,"marketCap":435635327},{"date":"2021-11-26","current":-0.862332,"twenty":-15.413478,"median":-11.44334,"eighty":-0.896825,"marketCap":453786799},{"date":"2021-12-03","current":-0.82971,"twenty":-15.413478,"median":-11.209802,"eighty":-0.896825,"marketCap":435635327},{"date":"2021-12-10","current":-0.967996,"twenty":-15.226648,"median":-11.209802,"eighty":-0.896825,"marketCap":508241215},{"date":"2021-12-17","current":-0.864282,"twenty":-14.946403,"median":-10.742727,"eighty":-0.896825,"marketCap":453786799},{"date":"2021-12-24","current":-0.864282,"twenty":-14.946403,"median":-5.906009,"eighty":-0.896825,"marketCap":453786799},{"date":"2021-12-31","current":-0.898853,"twenty":-14.946403,"median":-1.052045,"eighty":-0.896825,"marketCap":471938271},{"date":"2022-01-07","current":-1.175423,"twenty":-1.175423,"median":-1.037138,"eighty":-0.933424,"marketCap":617150047},{"date":"2022-01-14","current":-1.175423,"twenty":-1.175423,"median":-1.175423,"eighty":-0.954167,"marketCap":617150047},{"date":"2022-01-21","current":-1.071709,"twenty":-1.175423,"median":-1.175423,"eighty":-1.009481,"marketCap":562695631},{"date":"2022-01-28","current":-1.071709,"twenty":-1.175423,"median":-1.140852,"eighty":-1.057881,"marketCap":562695631},{"date":"2022-02-04","current":-1.037138,"twenty":-1.175423,"median":-1.140852,"eighty":-1.037138,"marketCap":544544159},{"date":"2022-02-11","current":-1.071709,"twenty":-1.175423,"median":-1.106281,"eighty":-1.037138,"marketCap":562695631},{"date":"2022-02-18","current":-1.002567,"twenty":-1.175423,"median":-1.071709,"eighty":-1.037138,"marketCap":526392687},{"date":"2022-02-25","current":-0.967996,"twenty":-1.175423,"median":-1.071709,"eighty":-1.002567,"marketCap":508241215},{"date":"2022-03-04","current":-0.898853,"twenty":-1.175423,"median":-1.071709,"eighty":-0.967996,"marketCap":471938271},{"date":"2022-03-11","current":-0.898853,"twenty":-1.175423,"median":-1.037138,"eighty":-0.967996,"marketCap":471938271},{"date":"2022-03-18","current":-0.933424,"twenty":-1.140852,"median":-1.037138,"eighty":-0.933424,"marketCap":490089743},{"date":"2022-03-25","current":-0.898853,"twenty":-1.140852,"median":-1.002567,"eighty":-0.933424,"marketCap":471938271},{"date":"2022-04-01","current":-0.933424,"twenty":-1.140852,"median":-1.002567,"eighty":-0.933424,"marketCap":490089743},{"date":"2022-04-08","current":-0.967996,"twenty":-1.113195,"median":-1.002567,"eighty":-0.933424,"marketCap":508241215},{"date":"2022-04-14","current":-0.967996,"twenty":-1.106281,"median":-0.967996,"eighty":-0.933424,"marketCap":508241215},{"date":"2022-04-22","current":-0.933424,"twenty":-1.092452,"median":-0.967996,"eighty":-0.933424,"marketCap":490089743},{"date":"2022-04-29","current":-0.898853,"twenty":-1.071709,"median":-0.967996,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-05-06","current":-0.898853,"twenty":-1.071709,"median":-0.967996,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-05-13","current":-0.898853,"twenty":-1.071709,"median":-0.967996,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-05-20","current":-0.933424,"twenty":-1.071709,"median":-0.967996,"eighty":-0.898853,"marketCap":490089743},{"date":"2022-05-27","current":-0.898853,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-06-02","current":-0.898853,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-06-10","current":-1.071709,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":562695631},{"date":"2022-06-17","current":-1.071709,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":562695631},{"date":"2022-06-24","current":-1.002567,"twenty":-1.071709,"median":-0.967996,"eighty":-0.898853,"marketCap":526392687},{"date":"2022-06-30","current":12.06158,"twenty":-1.071709,"median":-0.95071,"eighty":-0.898853,"marketCap":544544159},{"date":"2022-07-08","current":11.257475,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":508241215},{"date":"2022-07-15","current":10.855422,"twenty":-1.071709,"median":-0.933424,"eighty":-0.898853,"marketCap":490089743},{"date":"2022-07-22","current":10.453369,"twenty":-1.050966,"median":-0.933424,"eighty":-0.898853,"marketCap":471938271},{"date":"2022-07-29","current":10.453369,"twenty":-1.037138,"median":-0.933424,"eighty":-0.864282,"marketCap":471938271},{"date":"2022-08-05","current":10.051317,"twenty":-1.037138,"median":-0.933424,"eighty":-0.864282,"marketCap":453786799},{"date":"2022-08-12","current":10.855422,"twenty":-1.037138,"median":-0.933424,"eighty":10.051317,"marketCap":490089743},{"date":"2022-08-19","current":10.453369,"twenty":-1.037138,"median":-0.933424,"eighty":10.212138,"marketCap":471938271},{"date":"2022-08-26","current":10.051317,"twenty":-1.037138,"median":-0.916138,"eighty":10.051317,"marketCap":453786799},{"date":"2022-09-02","current":10.453369,"twenty":-1.037138,"median":-0.898853,"eighty":10.212138,"marketCap":471938271},{"date":"2022-09-09","current":10.051317,"twenty":-1.037138,"median":-0.898853,"eighty":10.453369,"marketCap":453786799},{"date":"2022-09-16","current":10.051317,"twenty":-1.037138,"median":-0.898853,"eighty":10.292548,"marketCap":453786799},{"date":"2022-09-23","current":10.051317,"twenty":-1.037138,"median":-0.898853,"eighty":10.292548,"marketCap":453786799},{"date":"2022-09-30","current":9.649264,"twenty":-1.02331,"median":-0.898853,"eighty":10.051317,"marketCap":435635327},{"date":"2022-10-07","current":9.649264,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":435635327},{"date":"2022-10-14","current":9.247211,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":417483855},{"date":"2022-10-21","current":9.247211,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":417483855},{"date":"2022-10-28","current":9.247211,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":417483855},{"date":"2022-11-04","current":9.649264,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":435635327},{"date":"2022-11-11","current":9.649264,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":435635327},{"date":"2022-11-18","current":9.247211,"twenty":-1.002567,"median":-0.898853,"eighty":10.051317,"marketCap":417483855},{"date":"2022-11-25","current":8.845159,"twenty":-1.002567,"median":-0.864282,"eighty":10.051317,"marketCap":399332383},{"date":"2022-12-02","current":8.267989,"twenty":-1.002567,"median":-0.864282,"eighty":10.051317,"marketCap":417483855},{"date":"2022-12-09","current":7.908512,"twenty":-0.995653,"median":-0.864282,"eighty":10.051317,"marketCap":399332383},{"date":"2022-12-16","current":7.908512,"twenty":-0.967996,"median":3.342376,"eighty":10.051317,"marketCap":399332383},{"date":"2022-12-23","current":7.549034,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":381180911},{"date":"2022-12-30","current":7.189556,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":363029439},{"date":"2023-01-06","current":7.549034,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":381180911},{"date":"2023-01-13","current":7.549034,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":381180911},{"date":"2023-01-20","current":7.189556,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":363029439},{"date":"2023-01-27","current":7.908512,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":399332383},{"date":"2023-02-03","current":8.267989,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":417483855},{"date":"2023-02-10","current":8.267989,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":417483855},{"date":"2023-02-17","current":7.908512,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":399332383},{"date":"2023-02-24","current":7.549034,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":381180911},{"date":"2023-03-03","current":7.908512,"twenty":-0.967996,"median":7.549034,"eighty":10.051317,"marketCap":399332383},{"date":"2023-03-10","current":7.908512,"twenty":7.549034,"median":7.549034,"eighty":7.692825,"marketCap":399332383},{"date":"2023-03-17","current":7.549034,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":381180911},{"date":"2023-03-24","current":7.908512,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":399332383},{"date":"2023-03-31","current":7.908512,"twenty":-15.458111,"median":-2.189544,"eighty":1.506744,"marketCap":399332383},{"date":"2023-04-06","current":7.908512,"twenty":-15.435794,"median":-2.189544,"eighty":5.049821,"marketCap":399332383},{"date":"2023-04-14","current":7.908512,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":399332383},{"date":"2023-04-21","current":7.908512,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":399332383},{"date":"2023-04-28","current":7.908512,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":399332383},{"date":"2023-05-05","current":7.189556,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":363029439},{"date":"2023-05-12","current":7.908512,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":399332383},{"date":"2023-05-19","current":9.705901,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":490089743},{"date":"2023-05-25","current":11.143812,"twenty":-15.458111,"median":-2.189544,"eighty":2.064393,"marketCap":562695631},{"date":"2023-06-02","current":11.862767,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":598998575},{"date":"2023-06-09","current":10.065378,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":508241215},{"date":"2023-06-16","current":10.065378,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":508241215},{"date":"2023-06-23","current":10.424856,"twenty":-15.480427,"median":-2.189544,"eighty":-0.793346,"marketCap":526392687},{"date":"2023-06-30","current":10.424856,"twenty":-15.480427,"median":-2.189544,"eighty":7.189556,"marketCap":526392687},{"date":"2023-07-07","current":10.424856,"twenty":-15.458111,"median":-2.189544,"eighty":7.189556,"marketCap":526392687},{"date":"2023-07-14","current":10.424856,"twenty":-15.458111,"median":-2.189544,"eighty":7.549034,"marketCap":526392687},{"date":"2023-07-21","current":10.424856,"twenty":-15.458111,"median":-2.189544,"eighty":7.549034,"marketCap":526392687},{"date":"2023-07-28","current":-19.416203,"twenty":-15.63485,"median":-2.216171,"eighty":7.549034,"marketCap":526392687},{"date":"2023-08-04","current":-19.416203,"twenty":-15.880553,"median":-2.240464,"eighty":7.549034,"marketCap":526392687},{"date":"2023-08-11","current":-19.416203,"twenty":-15.952495,"median":-2.240464,"eighty":7.549034,"marketCap":526392687},{"date":"2023-08-18","current":-19.416203,"twenty":-16.060407,"median":-2.240464,"eighty":7.549034,"marketCap":526392687},{"date":"2023-08-25","current":-19.416203,"twenty":-16.175295,"median":-2.286156,"eighty":7.549034,"marketCap":526392687},{"date":"2023-09-01","current":-19.416203,"twenty":-16.347628,"median":-2.291383,"eighty":7.549034,"marketCap":526392687},{"date":"2023-09-08","current":-19.416203,"twenty":-16.595754,"median":-2.312098,"eighty":7.549034,"marketCap":526392687},{"date":"2023-09-15","current":-19.416203,"twenty":-16.595754,"median":-2.386345,"eighty":7.549034,"marketCap":526392687},{"date":"2023-09-22","current":-19.416203,"twenty":-17.131101,"median":-2.444142,"eighty":7.549034,"marketCap":526392687},{"date":"2023-09-29","current":-19.416203,"twenty":-17.131101,"median":-2.444142,"eighty":7.549034,"marketCap":526392687},{"date":"2023-10-06","current":-19.416203,"twenty":-17.682929,"median":-2.495062,"eighty":7.549034,"marketCap":526392687},{"date":"2023-10-13","current":-19.416203,"twenty":-17.839441,"median":-2.545981,"eighty":7.549034,"marketCap":526392687},{"date":"2023-10-20","current":-19.416203,"twenty":-18.737141,"median":-2.596901,"eighty":7.549034,"marketCap":526392687},{"date":"2023-10-27","current":-19.416203,"twenty":-18.737141,"median":-2.647821,"eighty":7.549034,"marketCap":526392687},{"date":"2023-11-03","current":-19.416203,"twenty":-18.737141,"median":-2.69874,"eighty":7.549034,"marketCap":526392687},{"date":"2023-11-10","current":-19.416203,"twenty":-18.756503,"median":-3.004258,"eighty":7.549034,"marketCap":526392687},{"date":"2023-11-17","current":-19.416203,"twenty":-19.150079,"median":-3.106097,"eighty":7.549034,"marketCap":526392687},{"date":"2023-11-24","current":-19.416203,"twenty":-19.272488,"median":-3.157017,"eighty":7.549034,"marketCap":526392687},{"date":"2023-12-01","current":-19.416203,"twenty":-19.272488,"median":-3.207936,"eighty":7.549034,"marketCap":526392687},{"date":"2023-12-08","current":-19.416203,"twenty":-19.272488,"median":-3.360695,"eighty":7.549034,"marketCap":526392687},{"date":"2023-12-15","current":-19.416203,"twenty":-19.272488,"median":-3.360695,"eighty":7.549034,"marketCap":526392687},{"date":"2023-12-22","current":-19.416203,"twenty":-19.276471,"median":-3.360695,"eighty":7.549034,"marketCap":526392687},{"date":"2023-12-29","current":-19.416203,"twenty":-19.292403,"median":-3.360695,"eighty":7.549034,"marketCap":526392687},{"date":"2024-01-05","current":-19.416203,"twenty":-19.292403,"median":-3.462535,"eighty":7.549034,"marketCap":526392687},{"date":"2024-01-12","current":-19.416203,"twenty":-19.292403,"median":-3.768052,"eighty":7.549034,"marketCap":526392687},{"date":"2024-01-19","current":-19.416203,"twenty":-19.416203,"median":-10.533024,"eighty":7.549034,"marketCap":526392687},{"date":"2024-01-26","current":-19.416203,"twenty":-19.416203,"median":-10.9719,"eighty":7.549034,"marketCap":526392687},{"date":"2024-02-02","current":-19.416203,"twenty":-19.416203,"median":-10.9719,"eighty":7.549034,"marketCap":526392687},{"date":"2024-02-09","current":-19.416203,"twenty":-19.416203,"median":-11.209802,"eighty":7.549034,"marketCap":526392687},{"date":"2024-02-16","current":-19.416203,"twenty":-19.416203,"median":-11.209802,"eighty":7.549034,"marketCap":526392687},{"date":"2024-02-23","current":-19.416203,"twenty":-19.416203,"median":-11.410776,"eighty":7.549034,"marketCap":526392687},{"date":"2024-03-01","current":-19.416203,"twenty":-19.416203,"median":-11.410776,"eighty":7.549034,"marketCap":526392687},{"date":"2024-03-08","current":-19.416203,"twenty":-19.416203,"median":-11.410776,"eighty":7.549034,"marketCap":526392687},{"date":"2024-03-15","current":-19.416203,"twenty":-19.416203,"median":-11.676877,"eighty":7.549034,"marketCap":526392687},{"date":"2024-03-22","current":-19.416203,"twenty":-19.416203,"median":-11.676877,"eighty":7.549034,"marketCap":526392687},{"date":"2024-03-28","current":-19.416203,"twenty":-19.416203,"median":-11.676877,"eighty":7.549034,"marketCap":526392687},{"date":"2024-04-05","current":-19.416203,"twenty":-19.416203,"median":-11.676877,"eighty":7.549034,"marketCap":526392687},{"date":"2024-04-12","current":-19.416203,"twenty":-19.416203,"median":-11.676877,"eighty":7.549034,"marketCap":526392687},{"date":"2024-04-19","current":-19.416203,"twenty":-19.416203,"median":-11.849652,"eighty":7.549034,"marketCap":526392687},{"date":"2024-04-26","current":-19.416203,"twenty":-19.416203,"median":-11.849652,"eighty":7.549034,"marketCap":526392687},{"date":"2024-05-03","current":-19.416203,"twenty":-19.416203,"median":-11.849652,"eighty":7.549034,"marketCap":526392687},{"date":"2024-05-10","current":-19.416203,"twenty":-19.416203,"median":-11.849652,"eighty":7.549034,"marketCap":526392687},{"date":"2024-05-17","current":-19.416203,"twenty":-19.416203,"median":-12.143952,"eighty":7.549034,"marketCap":526392687},{"date":"2024-05-24","current":-19.416203,"twenty":-19.416203,"median":-12.143952,"eighty":7.549034,"marketCap":526392687},{"date":"2024-05-31","current":-19.416203,"twenty":-19.416203,"median":-12.143952,"eighty":7.549034,"marketCap":526392687},{"date":"2024-06-07","current":-19.416203,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":526392687},{"date":"2024-06-14","current":-19.416203,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":526392687},{"date":"2024-06-21","current":-19.416203,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":526392687},{"date":"2024-06-28","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-07-05","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-07-12","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-07-19","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-07-26","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-08-02","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-08-09","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-08-16","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-08-23","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-08-30","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-09-06","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-09-13","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-09-20","current":-19.416203,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-09-27","current":-16.65378,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-10-04","current":-27.453462,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-10-10","current":-27.453462,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-10-18","current":-27.453462,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-10-25","current":-27.453462,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-11-01","current":-27.453462,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":526392687},{"date":"2024-11-08","current":-32.186818,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":617150047},{"date":"2024-11-15","current":-35.026831,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":671604463},{"date":"2024-11-22","current":-25.56012,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":490089743},{"date":"2024-11-29","current":-27.691815,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":490089743},{"date":"2024-12-06","current":-28.717438,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":508241215},{"date":"2024-12-13","current":-27.691815,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":490089743},{"date":"2024-12-20","current":-30.768683,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":544544159},{"date":"2024-12-27","current":-28.717438,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":508241215},{"date":"2025-01-03","current":-27.691815,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":490089743},{"date":"2025-01-10","current":-32.819929,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":580847103},{"date":"2025-01-17","current":-31.794306,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":562695631},{"date":"2025-01-24","current":-31.794306,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":562695631},{"date":"2025-01-28","current":-31.794306,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":562695631},{"date":"2025-02-07","current":-39.999288,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":707907407},{"date":"2025-02-14","current":-48.204271,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":853119183},{"date":"2025-02-21","current":-50.255516,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":889422127},{"date":"2025-02-28","current":-60.511744,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":1070936846},{"date":"2025-03-07","current":-66.665481,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1179845678},{"date":"2025-03-14","current":-64.614235,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1143542734},{"date":"2025-03-21","current":-72.819217,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1288754510},{"date":"2025-03-28","current":-76.921709,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1361360398},{"date":"2025-04-03","current":-76.921709,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1361360398},{"date":"2025-04-11","current":-76.921709,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1361360398},{"date":"2025-04-17","current":-75.896086,"twenty":-19.416203,"median":-12.611027,"eighty":7.549034,"marketCap":1343208926},{"date":"2025-04-25","current":-75.896086,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1343208926},{"date":"2025-05-02","current":-72.819217,"twenty":-19.416203,"median":-12.449777,"eighty":7.549034,"marketCap":1288754510},{"date":"2025-05-09","current":-76.921709,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1361360398},{"date":"2025-05-16","current":-78.972954,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1397663342},{"date":"2025-05-23","current":-79.998577,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1415814814},{"date":"2025-05-30","current":-79.998577,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1415814814},{"date":"2025-06-06","current":-81.0242,"twenty":-19.416203,"median":-12.288528,"eighty":7.549034,"marketCap":1433966286}],"updateTime":1749354946974}}}